Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-12 00:00:00.000 132 21248.94 196.85 42925.23 47897.15 2017-05-12 00:00:01.000 132 21248.93 196.88 42925.20 47897.15 2017-05-12 00:00:02.000 132 21248.95 196.89 42925.20 47897.13 2017-05-12 00:00:03.000 132 21248.95 196.90 42925.20 47897.11 2017-05-12 00:00:04.000 132 21248.95 196.90 42925.18 47897.13 2017-05-12 00:00:05.000 132 21248.94 196.89 42925.18 47897.11 2017-05-12 00:00:06.000 132 21248.93 196.92 42925.18 47897.12 2017-05-12 00:00:07.000 132 21248.96 196.93 42925.20 47897.10 2017-05-12 00:00:08.000 132 21248.95 196.93 42925.21 47897.13 2017-05-12 00:00:09.000 132 21248.97 196.95 42925.18 47897.13 2017-05-12 00:00:10.000 132 21249.01 196.94 42925.18 47897.12 2017-05-12 00:00:11.000 132 21249.01 196.96 42925.17 47897.13 2017-05-12 00:00:12.000 132 21248.99 196.96 42925.18 47897.10 2017-05-12 00:00:13.000 132 21249.00 196.94 42925.16 47897.14 2017-05-12 00:00:14.000 132 21249.04 196.91 42925.15 47897.13 2017-05-12 00:00:15.000 132 21249.03 196.88 42925.16 47897.12 2017-05-12 00:00:16.000 132 21249.01 196.89 42925.17 47897.15 2017-05-12 00:00:17.000 132 21249.02 196.88 42925.19 47897.15 2017-05-12 00:00:18.000 132 21249.02 196.87 42925.20 47897.17 2017-05-12 00:00:19.000 132 21249.04 196.87 42925.20 47897.19 2017-05-12 00:00:20.000 132 21249.02 196.89 42925.21 47897.21 2017-05-12 00:00:21.000 132 21249.04 196.93 42925.23 47897.19 2017-05-12 00:00:22.000 132 21249.03 196.92 42925.23 47897.18 2017-05-12 00:00:23.000 132 21249.04 196.91 42925.20 47897.20 2017-05-12 00:00:24.000 132 21249.06 196.95 42925.19 47897.18 2017-05-12 00:00:25.000 132 21249.07 196.98 42925.19 47897.19 2017-05-12 00:00:26.000 132 21249.08 196.96 42925.17 47897.16 2017-05-12 00:00:27.000 132 21249.08 196.95 42925.19 47897.16 2017-05-12 00:00:28.000 132 21249.09 196.95 42925.19 47897.17 2017-05-12 00:00:29.000 132 21249.11 196.94 42925.18 47897.18 2017-05-12 00:00:30.000 132 21249.11 196.99 42925.17 47897.15 2017-05-12 00:00:31.000 132 21249.10 196.99 42925.16 47897.16 2017-05-12 00:00:32.000 132 21249.06 196.99 42925.17 47897.16 2017-05-12 00:00:33.000 132 21249.06 196.97 42925.18 47897.15 2017-05-12 00:00:34.000 132 21249.09 197.01 42925.17 47897.12 2017-05-12 00:00:35.000 132 21249.07 197.00 42925.14 47897.14 2017-05-12 00:00:36.000 132 21249.03 197.01 42925.11 47897.13 2017-05-12 00:00:37.000 132 21249.07 197.03 42925.09 47897.15 2017-05-12 00:00:38.000 132 21249.06 197.06 42925.12 47897.14 2017-05-12 00:00:39.000 132 21249.10 197.04 42925.14 47897.11 2017-05-12 00:00:40.000 132 21249.08 197.05 42925.13 47897.14 2017-05-12 00:00:41.000 132 21249.08 197.06 42925.12 47897.13 2017-05-12 00:00:42.000 132 21249.12 197.05 42925.13 47897.15 2017-05-12 00:00:43.000 132 21249.09 197.06 42925.13 47897.13 2017-05-12 00:00:44.000 132 21249.07 197.05 42925.15 47897.11 2017-05-12 00:00:45.000 132 21249.09 197.07 42925.16 47897.12 2017-05-12 00:00:46.000 132 21249.09 197.09 42925.15 47897.13 2017-05-12 00:00:47.000 132 21249.10 197.07 42925.16 47897.14 2017-05-12 00:00:48.000 132 21249.11 197.06 42925.17 47897.14 2017-05-12 00:00:49.000 132 21249.09 197.07 42925.18 47897.15 2017-05-12 00:00:50.000 132 21249.09 197.09 42925.19 47897.13 2017-05-12 00:00:51.000 132 21249.11 197.09 42925.16 47897.14 2017-05-12 00:00:52.000 132 21249.10 197.09 42925.15 47897.14 2017-05-12 00:00:53.000 132 21249.10 197.10 42925.13 47897.15 2017-05-12 00:00:54.000 132 21249.09 197.11 42925.10 47897.15 2017-05-12 00:00:55.000 132 21249.08 197.11 42925.13 47897.14 2017-05-12 00:00:56.000 132 21249.04 197.13 42925.14 47897.14 2017-05-12 00:00:57.000 132 21249.03 197.13 42925.12 47897.13 2017-05-12 00:00:58.000 132 21249.08 197.13 42925.12 47897.14 2017-05-12 00:00:59.000 132 21249.07 197.16 42925.09 47897.14 2017-05-12 00:01:00.000 132 21249.06 197.18 42925.11 47897.14 2017-05-12 00:01:01.000 132 21249.02 197.15 42925.12 47897.11 2017-05-12 00:01:02.000 132 21249.02 197.18 42925.15 47897.10 2017-05-12 00:01:03.000 132 21249.04 197.20 42925.12 47897.10 2017-05-12 00:01:04.000 132 21249.04 197.20 42925.08 47897.12 2017-05-12 00:01:05.000 132 21249.03 197.18 42925.12 47897.09 2017-05-12 00:01:06.000 132 21249.05 197.17 42925.09 47897.08 2017-05-12 00:01:07.000 132 21249.03 197.19 42925.10 47897.12 2017-05-12 00:01:08.000 132 21249.02 197.20 42925.10 47897.09 2017-05-12 00:01:09.000 132 21249.04 197.22 42925.10 47897.05 2017-05-12 00:01:10.000 132 21249.01 197.23 42925.10 47897.07 2017-05-12 00:01:11.000 132 21248.99 197.23 42925.08 47897.09 2017-05-12 00:01:12.000 132 21249.02 197.23 42925.07 47897.07 2017-05-12 00:01:13.000 132 21249.00 197.25 42925.08 47897.05 2017-05-12 00:01:14.000 132 21248.98 197.26 42925.12 47897.06 2017-05-12 00:01:15.000 132 21248.97 197.27 42925.11 47897.07 2017-05-12 00:01:16.000 132 21248.95 197.27 42925.10 47897.08 2017-05-12 00:01:17.000 132 21248.90 197.29 42925.10 47897.07 2017-05-12 00:01:18.000 132 21248.88 197.29 42925.09 47897.05 2017-05-12 00:01:19.000 132 21248.91 197.27 42925.12 47897.05 2017-05-12 00:01:20.000 132 21248.91 197.25 42925.13 47897.04 2017-05-12 00:01:21.000 132 21248.90 197.25 42925.15 47897.08 2017-05-12 00:01:22.000 132 21248.88 197.24 42925.16 47897.08 2017-05-12 00:01:23.000 132 21248.85 197.27 42925.16 47897.10 2017-05-12 00:01:24.000 132 21248.87 197.28 42925.15 47897.10 2017-05-12 00:01:25.000 132 21248.85 197.29 42925.20 47897.11 2017-05-12 00:01:26.000 132 21248.85 197.31 42925.23 47897.11 2017-05-12 00:01:27.000 132 21248.88 197.31 42925.19 47897.11 2017-05-12 00:01:28.000 132 21248.86 197.33 42925.20 47897.11 2017-05-12 00:01:29.000 132 21248.83 197.34 42925.21 47897.11 2017-05-12 00:01:30.000 132 21248.82 197.34 42925.20 47897.13 2017-05-12 00:01:31.000 132 21248.80 197.34 42925.22 47897.11 2017-05-12 00:01:32.000 132 21248.79 197.37 42925.23 47897.11 2017-05-12 00:01:33.000 132 21248.79 197.36 42925.25 47897.10 2017-05-12 00:01:34.000 132 21248.81 197.36 42925.23 47897.11 2017-05-12 00:01:35.000 132 21248.79 197.35 42925.25 47897.11 2017-05-12 00:01:36.000 132 21248.75 197.38 42925.23 47897.09 2017-05-12 00:01:37.000 132 21248.72 197.39 42925.26 47897.11 2017-05-12 00:01:38.000 132 21248.73 197.41 42925.25 47897.10 2017-05-12 00:01:39.000 132 21248.69 197.44 42925.25 47897.07 2017-05-12 00:01:40.000 132 21248.67 197.45 42925.25 47897.11 2017-05-12 00:01:41.000 132 21248.68 197.48 42925.24 47897.09 2017-05-12 00:01:42.000 132 21248.65 197.48 42925.24 47897.08 2017-05-12 00:01:43.000 132 21248.67 197.46 42925.23 47897.08 2017-05-12 00:01:44.000 132 21248.64 197.49 42925.25 47897.06 2017-05-12 00:01:45.000 132 21248.63 197.50 42925.27 47897.05 2017-05-12 00:01:46.000 132 21248.62 197.53 42925.26 47897.07 2017-05-12 00:01:47.000 132 21248.64 197.56 42925.25 47897.08 2017-05-12 00:01:48.000 132 21248.62 197.57 42925.23 47897.07 2017-05-12 00:01:49.000 132 21248.62 197.58 42925.22 47897.06 2017-05-12 00:01:50.000 132 21248.61 197.59 42925.26 47897.08 2017-05-12 00:01:51.000 132 21248.62 197.61 42925.26 47897.04 2017-05-12 00:01:52.000 132 21248.61 197.61 42925.22 47897.05 2017-05-12 00:01:53.000 132 21248.61 197.62 42925.23 47897.08 2017-05-12 00:01:54.000 132 21248.61 197.62 42925.24 47897.05 2017-05-12 00:01:55.000 132 21248.62 197.61 42925.26 47897.04 2017-05-12 00:01:56.000 132 21248.61 197.66 42925.27 47897.09 2017-05-12 00:01:57.000 132 21248.61 197.64 42925.28 47897.03 2017-05-12 00:01:58.000 132 21248.58 197.65 42925.26 47897.04 2017-05-12 00:01:59.000 132 21248.58 197.67 42925.25 47897.05 2017-05-12 00:02:00.000 132 21248.59 197.67 42925.25 47897.04 2017-05-12 00:02:01.000 132 21248.60 197.65 42925.23 47897.02 2017-05-12 00:02:02.000 132 21248.62 197.63 42925.22 47897.03 2017-05-12 00:02:03.000 132 21248.59 197.66 42925.25 47897.06 2017-05-12 00:02:04.000 132 21248.60 197.70 42925.25 47897.03 2017-05-12 00:02:05.000 132 21248.58 197.71 42925.26 47897.06 2017-05-12 00:02:06.000 132 21248.57 197.70 42925.26 47897.04 2017-05-12 00:02:07.000 132 21248.56 197.72 42925.26 47897.06 2017-05-12 00:02:08.000 132 21248.58 197.73 42925.28 47897.02 2017-05-12 00:02:09.000 132 21248.61 197.75 42925.29 47897.06 2017-05-12 00:02:10.000 132 21248.57 197.75 42925.28 47897.01 2017-05-12 00:02:11.000 132 21248.57 197.73 42925.27 47897.05 2017-05-12 00:02:12.000 132 21248.56 197.76 42925.27 47897.00 2017-05-12 00:02:13.000 132 21248.58 197.78 42925.22 47897.03 2017-05-12 00:02:14.000 132 21248.57 197.78 42925.27 47897.03 2017-05-12 00:02:15.000 132 21248.54 197.77 42925.26 47897.02 2017-05-12 00:02:16.000 132 21248.57 197.79 42925.24 47897.03 2017-05-12 00:02:17.000 132 21248.54 197.80 42925.26 47897.00 2017-05-12 00:02:18.000 132 21248.55 197.77 42925.26 47897.00 2017-05-12 00:02:19.000 132 21248.55 197.76 42925.25 47897.03 2017-05-12 00:02:20.000 132 21248.58 197.77 42925.23 47897.03 2017-05-12 00:02:21.000 132 21248.57 197.78 42925.28 47897.03 2017-05-12 00:02:22.000 132 21248.55 197.77 42925.29 47897.05 2017-05-12 00:02:23.000 132 21248.58 197.74 42925.32 47897.04 2017-05-12 00:02:24.000 132 21248.58 197.78 42925.30 47897.05 2017-05-12 00:02:25.000 132 21248.57 197.76 42925.30 47897.02 2017-05-12 00:02:26.000 132 21248.56 197.77 42925.30 47897.06 2017-05-12 00:02:27.000 132 21248.57 197.79 42925.29 47897.06 2017-05-12 00:02:28.000 132 21248.58 197.80 42925.28 47897.09 2017-05-12 00:02:29.000 132 21248.59 197.79 42925.29 47897.07 2017-05-12 00:02:30.000 132 21248.59 197.80 42925.31 47897.06 2017-05-12 00:02:31.000 132 21248.59 197.78 42925.33 47897.06 2017-05-12 00:02:32.000 132 21248.59 197.77 42925.33 47897.08 2017-05-12 00:02:33.000 132 21248.59 197.79 42925.33 47897.09 2017-05-12 00:02:34.000 132 21248.61 197.77 42925.36 47897.07 2017-05-12 00:02:35.000 132 21248.61 197.72 42925.34 47897.08 2017-05-12 00:02:36.000 132 21248.62 197.70 42925.38 47897.11 2017-05-12 00:02:37.000 132 21248.59 197.68 42925.38 47897.13 2017-05-12 00:02:38.000 132 21248.59 197.68 42925.34 47897.17 2017-05-12 00:02:39.000 132 21248.63 197.67 42925.39 47897.15 2017-05-12 00:02:40.000 132 21248.63 197.68 42925.43 47897.18 2017-05-12 00:02:41.000 132 21248.60 197.69 42925.44 47897.17 2017-05-12 00:02:42.000 132 21248.63 197.68 42925.47 47897.20 2017-05-12 00:02:43.000 132 21248.66 197.64 42925.45 47897.22 2017-05-12 00:02:44.000 132 21248.65 197.62 42925.45 47897.18 2017-05-12 00:02:45.000 132 21248.65 197.62 42925.47 47897.23 2017-05-12 00:02:46.000 132 21248.64 197.64 42925.47 47897.23 2017-05-12 00:02:47.000 132 21248.68 197.63 42925.47 47897.24 2017-05-12 00:02:48.000 132 21248.68 197.61 42925.48 47897.23 2017-05-12 00:02:49.000 132 21248.68 197.58 42925.46 47897.26 2017-05-12 00:02:50.000 132 21248.67 197.57 42925.48 47897.24 2017-05-12 00:02:51.000 132 21248.68 197.59 42925.51 47897.24 2017-05-12 00:02:52.000 132 21248.71 197.57 42925.50 47897.27 2017-05-12 00:02:53.000 132 21248.70 197.55 42925.52 47897.29 2017-05-12 00:02:54.000 132 21248.71 197.55 42925.51 47897.28 2017-05-12 00:02:55.000 132 21248.69 197.56 42925.53 47897.31 2017-05-12 00:02:56.000 132 21248.71 197.55 42925.52 47897.33 2017-05-12 00:02:57.000 132 21248.69 197.53 42925.54 47897.34 2017-05-12 00:02:58.000 132 21248.68 197.54 42925.54 47897.34 2017-05-12 00:02:59.000 132 21248.70 197.54 42925.52 47897.34 2017-05-12 00:03:00.000 132 21248.70 197.52 42925.53 47897.33 2017-05-12 00:03:01.000 132 21248.70 197.53 42925.57 47897.35 2017-05-12 00:03:02.000 132 21248.72 197.52 42925.53 47897.34 2017-05-12 00:03:03.000 132 21248.73 197.53 42925.54 47897.35 2017-05-12 00:03:04.000 132 21248.76 197.49 42925.54 47897.35 2017-05-12 00:03:05.000 132 21248.74 197.46 42925.55 47897.34 2017-05-12 00:03:06.000 132 21248.71 197.42 42925.55 47897.33 2017-05-12 00:03:07.000 132 21248.72 197.43 42925.52 47897.35 2017-05-12 00:03:08.000 132 21248.73 197.47 42925.52 47897.31 2017-05-12 00:03:09.000 132 21248.71 197.46 42925.54 47897.35 2017-05-12 00:03:10.000 132 21248.73 197.43 42925.52 47897.32 2017-05-12 00:03:11.000 132 21248.71 197.44 42925.49 47897.28 2017-05-12 00:03:12.000 132 21248.72 197.41 42925.51 47897.30 2017-05-12 00:03:13.000 132 21248.71 197.40 42925.50 47897.31 2017-05-12 00:03:14.000 132 21248.71 197.39 42925.49 47897.27 2017-05-12 00:03:15.000 132 21248.72 197.38 42925.50 47897.32 2017-05-12 00:03:16.000 132 21248.75 197.37 42925.56 47897.29 2017-05-12 00:03:17.000 132 21248.75 197.35 42925.53 47897.32 2017-05-12 00:03:18.000 132 21248.75 197.33 42925.54 47897.30 2017-05-12 00:03:19.000 132 21248.75 197.31 42925.55 47897.29 2017-05-12 00:03:20.000 132 21248.75 197.28 42925.55 47897.33 2017-05-12 00:03:21.000 132 21248.76 197.28 42925.58 47897.34 2017-05-12 00:03:22.000 132 21248.76 197.25 42925.59 47897.33 2017-05-12 00:03:23.000 132 21248.77 197.22 42925.60 47897.33 2017-05-12 00:03:24.000 132 21248.73 197.23 42925.61 47897.36 2017-05-12 00:03:25.000 132 21248.75 197.18 42925.61 47897.37 2017-05-12 00:03:26.000 132 21248.78 197.17 42925.61 47897.36 2017-05-12 00:03:27.000 132 21248.79 197.14 42925.58 47897.35 2017-05-12 00:03:28.000 132 21248.77 197.11 42925.61 47897.35 2017-05-12 00:03:29.000 132 21248.75 197.11 42925.63 47897.37 2017-05-12 00:03:30.000 132 21248.73 197.11 42925.67 47897.37 2017-05-12 00:03:31.000 132 21248.74 197.11 42925.65 47897.40 2017-05-12 00:03:32.000 132 21248.76 197.08 42925.63 47897.38 2017-05-12 00:03:33.000 132 21248.75 197.07 42925.64 47897.37 2017-05-12 00:03:34.000 132 21248.76 197.07 42925.65 47897.40 2017-05-12 00:03:35.000 132 21248.77 197.07 42925.65 47897.37 2017-05-12 00:03:36.000 132 21248.76 197.10 42925.65 47897.38 2017-05-12 00:03:37.000 132 21248.75 197.09 42925.64 47897.36 2017-05-12 00:03:38.000 132 21248.74 197.07 42925.65 47897.38 2017-05-12 00:03:39.000 132 21248.74 197.07 42925.64 47897.36 2017-05-12 00:03:40.000 132 21248.75 197.10 42925.64 47897.36 2017-05-12 00:03:41.000 132 21248.74 197.06 42925.66 47897.37 2017-05-12 00:03:42.000 132 21248.78 197.07 42925.64 47897.35 2017-05-12 00:03:43.000 132 21248.78 197.05 42925.62 47897.37 2017-05-12 00:03:44.000 132 21248.79 197.03 42925.64 47897.38 2017-05-12 00:03:45.000 132 21248.76 197.03 42925.64 47897.38 2017-05-12 00:03:46.000 132 21248.78 197.01 42925.62 47897.40 2017-05-12 00:03:47.000 132 21248.80 197.00 42925.63 47897.40 2017-05-12 00:03:48.000 132 21248.81 196.99 42925.65 47897.38 2017-05-12 00:03:49.000 132 21248.84 196.99 42925.65 47897.39 2017-05-12 00:03:50.000 132 21248.83 196.95 42925.64 47897.41 2017-05-12 00:03:51.000 132 21248.83 196.96 42925.66 47897.40 2017-05-12 00:03:52.000 132 21248.85 196.97 42925.65 47897.40 2017-05-12 00:03:53.000 132 21248.83 196.97 42925.66 47897.41 2017-05-12 00:03:54.000 132 21248.85 196.96 42925.66 47897.43 2017-05-12 00:03:55.000 132 21248.83 196.95 42925.65 47897.41 2017-05-12 00:03:56.000 132 21248.82 196.93 42925.66 47897.44 2017-05-12 00:03:57.000 132 21248.84 196.91 42925.62 47897.40 2017-05-12 00:03:58.000 132 21248.83 196.92 42925.62 47897.42 2017-05-12 00:03:59.000 132 21248.86 196.94 42925.64 47897.42 2017-05-12 00:04:00.000 132 21248.86 196.92 42925.63 47897.43 2017-05-12 00:04:01.000 132 21248.82 196.90 42925.62 47897.42 2017-05-12 00:04:02.000 132 21248.81 196.89 42925.63 47897.42 2017-05-12 00:04:03.000 132 21248.84 196.88 42925.66 47897.41 2017-05-12 00:04:04.000 132 21248.83 196.89 42925.64 47897.43 2017-05-12 00:04:05.000 132 21248.84 196.90 42925.64 47897.41 2017-05-12 00:04:06.000 132 21248.82 196.91 42925.61 47897.44 2017-05-12 00:04:07.000 132 21248.81 196.94 42925.61 47897.39 2017-05-12 00:04:08.000 132 21248.81 196.94 42925.59 47897.37 2017-05-12 00:04:09.000 132 21248.83 196.90 42925.58 47897.35 2017-05-12 00:04:10.000 132 21248.86 196.86 42925.59 47897.38 2017-05-12 00:04:11.000 132 21248.86 196.82 42925.60 47897.41 2017-05-12 00:04:12.000 132 21248.87 196.81 42925.61 47897.41 2017-05-12 00:04:13.000 132 21248.87 196.79 42925.61 47897.45 2017-05-12 00:04:14.000 132 21248.88 196.78 42925.63 47897.44 2017-05-12 00:04:15.000 132 21248.85 196.75 42925.60 47897.46 2017-05-12 00:04:16.000 132 21248.85 196.75 42925.60 47897.47 2017-05-12 00:04:17.000 132 21248.83 196.73 42925.63 47897.48 2017-05-12 00:04:18.000 132 21248.86 196.71 42925.61 47897.45 2017-05-12 00:04:19.000 132 21248.85 196.71 42925.63 47897.47 2017-05-12 00:04:20.000 132 21248.83 196.73 42925.65 47897.47 2017-05-12 00:04:21.000 132 21248.81 196.74 42925.68 47897.46 2017-05-12 00:04:22.000 132 21248.80 196.75 42925.63 47897.45 2017-05-12 00:04:23.000 132 21248.76 196.72 42925.59 47897.45 2017-05-12 00:04:24.000 132 21248.79 196.69 42925.63 47897.44 2017-05-12 00:04:25.000 132 21248.77 196.68 42925.62 47897.47 2017-05-12 00:04:26.000 132 21248.79 196.68 42925.62 47897.45 2017-05-12 00:04:27.000 132 21248.77 196.65 42925.62 47897.48 2017-05-12 00:04:28.000 132 21248.78 196.63 42925.65 47897.49 2017-05-12 00:04:29.000 132 21248.78 196.62 42925.66 47897.47 2017-05-12 00:04:30.000 132 21248.78 196.64 42925.69 47897.48 2017-05-12 00:04:31.000 132 21248.76 196.64 42925.70 47897.49 2017-05-12 00:04:32.000 132 21248.73 196.65 42925.72 47897.49 2017-05-12 00:04:33.000 132 21248.76 196.64 42925.69 47897.48 2017-05-12 00:04:34.000 132 21248.75 196.65 42925.70 47897.47 2017-05-12 00:04:35.000 132 21248.76 196.63 42925.68 47897.48 2017-05-12 00:04:36.000 132 21248.72 196.66 42925.69 47897.49 2017-05-12 00:04:37.000 132 21248.76 196.64 42925.65 47897.46 2017-05-12 00:04:38.000 132 21248.74 196.67 42925.67 47897.49 2017-05-12 00:04:39.000 132 21248.74 196.65 42925.70 47897.48 2017-05-12 00:04:40.000 132 21248.77 196.62 42925.71 47897.47 2017-05-12 00:04:41.000 132 21248.75 196.64 42925.66 47897.49 2017-05-12 00:04:42.000 132 21248.75 196.63 42925.67 47897.48 2017-05-12 00:04:43.000 132 21248.73 196.66 42925.64 47897.48 2017-05-12 00:04:44.000 132 21248.74 196.67 42925.64 47897.46 2017-05-12 00:04:45.000 132 21248.74 196.65 42925.64 47897.49 2017-05-12 00:04:46.000 132 21248.74 196.65 42925.64 47897.46 2017-05-12 00:04:47.000 132 21248.77 196.64 42925.64 47897.46 2017-05-12 00:04:48.000 132 21248.78 196.61 42925.64 47897.48 2017-05-12 00:04:49.000 132 21248.78 196.63 42925.66 47897.47 2017-05-12 00:04:50.000 132 21248.78 196.65 42925.66 47897.45 2017-05-12 00:04:51.000 132 21248.78 196.68 42925.64 47897.45 2017-05-12 00:04:52.000 132 21248.79 196.67 42925.65 47897.45 2017-05-12 00:04:53.000 132 21248.79 196.68 42925.64 47897.44 2017-05-12 00:04:54.000 132 21248.79 196.69 42925.62 47897.43 2017-05-12 00:04:55.000 132 21248.83 196.72 42925.62 47897.45 2017-05-12 00:04:56.000 132 21248.83 196.71 42925.61 47897.43 2017-05-12 00:04:57.000 132 21248.80 196.69 42925.62 47897.43 2017-05-12 00:04:58.000 132 21248.79 196.68 42925.58 47897.43 2017-05-12 00:04:59.000 132 21248.80 196.69 42925.61 47897.43 2017-05-12 00:05:00.000 132 21248.80 196.67 42925.60 47897.40 2017-05-12 00:05:01.000 132 21248.82 196.66 42925.63 47897.46 2017-05-12 00:05:02.000 132 21248.79 196.66 42925.58 47897.43 2017-05-12 00:05:03.000 132 21248.79 196.67 42925.58 47897.43 2017-05-12 00:05:04.000 132 21248.82 196.67 42925.60 47897.41 2017-05-12 00:05:05.000 132 21248.84 196.67 42925.57 47897.43 2017-05-12 00:05:06.000 132 21248.84 196.66 42925.57 47897.44 2017-05-12 00:05:07.000 132 21248.82 196.66 42925.57 47897.43 2017-05-12 00:05:08.000 132 21248.86 196.67 42925.58 47897.43 2017-05-12 00:05:09.000 132 21248.86 196.68 42925.55 47897.41 2017-05-12 00:05:10.000 132 21248.83 196.70 42925.56 47897.45 2017-05-12 00:05:11.000 132 21248.85 196.69 42925.56 47897.44 2017-05-12 00:05:12.000 132 21248.86 196.68 42925.60 47897.43 2017-05-12 00:05:13.000 132 21248.88 196.69 42925.59 47897.46 2017-05-12 00:05:14.000 132 21248.88 196.70 42925.56 47897.46 2017-05-12 00:05:15.000 132 21248.87 196.70 42925.58 47897.47 2017-05-12 00:05:16.000 132 21248.88 196.75 42925.54 47897.42 2017-05-12 00:05:17.000 132 21248.85 196.80 42925.50 47897.41 2017-05-12 00:05:18.000 132 21248.85 196.80 42925.50 47897.39 2017-05-12 00:05:19.000 132 21248.83 196.78 42925.50 47897.37 2017-05-12 00:05:20.000 132 21248.83 196.77 42925.51 47897.36 2017-05-12 00:05:21.000 132 21248.84 196.77 42925.49 47897.33 2017-05-12 00:05:22.000 132 21248.87 196.77 42925.46 47897.35 2017-05-12 00:05:23.000 132 21248.84 196.75 42925.47 47897.35 2017-05-12 00:05:24.000 132 21248.84 196.72 42925.50 47897.35 2017-05-12 00:05:25.000 132 21248.82 196.75 42925.50 47897.33 2017-05-12 00:05:26.000 132 21248.81 196.73 42925.52 47897.32 2017-05-12 00:05:27.000 132 21248.82 196.74 42925.51 47897.33 2017-05-12 00:05:28.000 132 21248.83 196.72 42925.48 47897.36 2017-05-12 00:05:29.000 132 21248.87 196.72 42925.49 47897.31 2017-05-12 00:05:30.000 132 21248.86 196.72 42925.48 47897.33 2017-05-12 00:05:31.000 132 21248.87 196.71 42925.51 47897.38 2017-05-12 00:05:32.000 132 21248.83 196.71 42925.50 47897.36 2017-05-12 00:05:33.000 132 21248.82 196.72 42925.49 47897.36 2017-05-12 00:05:34.000 132 21248.84 196.71 42925.53 47897.36 2017-05-12 00:05:35.000 132 21248.81 196.71 42925.51 47897.34 2017-05-12 00:05:36.000 132 21248.83 196.70 42925.51 47897.35 2017-05-12 00:05:37.000 132 21248.85 196.69 42925.53 47897.34 2017-05-12 00:05:38.000 132 21248.86 196.70 42925.52 47897.38 2017-05-12 00:05:39.000 132 21248.87 196.72 42925.51 47897.34 2017-05-12 00:05:40.000 132 21248.88 196.71 42925.50 47897.36 2017-05-12 00:05:41.000 132 21248.88 196.70 42925.50 47897.38 2017-05-12 00:05:42.000 132 21248.88 196.70 42925.48 47897.34 2017-05-12 00:05:43.000 132 21248.88 196.71 42925.48 47897.37 2017-05-12 00:05:44.000 132 21248.89 196.69 42925.50 47897.37 2017-05-12 00:05:45.000 132 21248.94 196.64 42925.49 47897.39 2017-05-12 00:05:46.000 132 21248.96 196.62 42925.54 47897.39 2017-05-12 00:05:47.000 132 21248.97 196.62 42925.53 47897.41 2017-05-12 00:05:48.000 132 21248.99 196.59 42925.55 47897.41 2017-05-12 00:05:49.000 132 21249.00 196.58 42925.57 47897.43 2017-05-12 00:05:50.000 132 21248.97 196.59 42925.55 47897.44 2017-05-12 00:05:51.000 132 21248.97 196.58 42925.56 47897.47 2017-05-12 00:05:52.000 132 21249.00 196.58 42925.56 47897.45 2017-05-12 00:05:53.000 132 21249.02 196.58 42925.58 47897.47 2017-05-12 00:05:54.000 132 21249.01 196.56 42925.58 47897.49 2017-05-12 00:05:55.000 132 21249.00 196.57 42925.59 47897.51 2017-05-12 00:05:56.000 132 21249.02 196.57 42925.59 47897.49 2017-05-12 00:05:57.000 132 21249.03 196.56 42925.62 47897.50 2017-05-12 00:05:58.000 132 21249.02 196.57 42925.57 47897.50 2017-05-12 00:05:59.000 132 21248.99 196.58 42925.55 47897.50 2017-05-12 00:06:00.000 132 21248.98 196.62 42925.56 47897.49 2017-05-12 00:06:01.000 132 21248.97 196.63 42925.55 47897.48 2017-05-12 00:06:02.000 132 21248.98 196.63 42925.56 47897.48 2017-05-12 00:06:03.000 132 21248.98 196.61 42925.56 47897.47 2017-05-12 00:06:04.000 132 21248.98 196.60 42925.57 47897.48 2017-05-12 00:06:05.000 132 21248.97 196.61 42925.59 47897.48 2017-05-12 00:06:06.000 132 21248.97 196.61 42925.61 47897.50 2017-05-12 00:06:07.000 132 21249.00 196.61 42925.61 47897.50 2017-05-12 00:06:08.000 132 21249.02 196.59 42925.63 47897.48 2017-05-12 00:06:09.000 132 21249.01 196.59 42925.59 47897.50 2017-05-12 00:06:10.000 132 21249.02 196.61 42925.59 47897.50 2017-05-12 00:06:11.000 132 21249.03 196.60 42925.58 47897.50 2017-05-12 00:06:12.000 132 21249.02 196.61 42925.55 47897.51 2017-05-12 00:06:13.000 132 21249.02 196.62 42925.53 47897.51 2017-05-12 00:06:14.000 132 21249.05 196.59 42925.57 47897.50 2017-05-12 00:06:15.000 132 21249.05 196.58 42925.59 47897.49 2017-05-12 00:06:16.000 132 21249.08 196.57 42925.60 47897.53 2017-05-12 00:06:17.000 132 21249.08 196.57 42925.58 47897.54 2017-05-12 00:06:18.000 132 21249.08 196.58 42925.57 47897.54 2017-05-12 00:06:19.000 132 21249.09 196.57 42925.59 47897.56 2017-05-12 00:06:20.000 132 21249.11 196.55 42925.61 47897.55 2017-05-12 00:06:21.000 132 21249.10 196.53 42925.62 47897.54 2017-05-12 00:06:22.000 132 21249.09 196.55 42925.60 47897.55 2017-05-12 00:06:23.000 132 21249.14 196.54 42925.59 47897.58 2017-05-12 00:06:24.000 132 21249.14 196.55 42925.61 47897.56 2017-05-12 00:06:25.000 132 21249.11 196.55 42925.62 47897.56 2017-05-12 00:06:26.000 132 21249.11 196.54 42925.61 47897.57 2017-05-12 00:06:27.000 132 21249.11 196.54 42925.61 47897.55 2017-05-12 00:06:28.000 132 21249.10 196.57 42925.57 47897.53 2017-05-12 00:06:29.000 132 21249.11 196.57 42925.58 47897.56 2017-05-12 00:06:30.000 132 21249.12 196.54 42925.57 47897.55 2017-05-12 00:06:31.000 132 21249.10 196.56 42925.60 47897.56 2017-05-12 00:06:32.000 132 21249.13 196.56 42925.61 47897.56 2017-05-12 00:06:33.000 132 21249.12 196.56 42925.62 47897.56 2017-05-12 00:06:34.000 132 21249.10 196.55 42925.62 47897.55 2017-05-12 00:06:35.000 132 21249.11 196.56 42925.62 47897.58 2017-05-12 00:06:36.000 132 21249.11 196.53 42925.61 47897.56 2017-05-12 00:06:37.000 132 21249.10 196.55 42925.63 47897.55 2017-05-12 00:06:38.000 132 21249.09 196.56 42925.62 47897.57 2017-05-12 00:06:39.000 132 21249.08 196.56 42925.60 47897.57 2017-05-12 00:06:40.000 132 21249.12 196.57 42925.62 47897.57 2017-05-12 00:06:41.000 132 21249.13 196.55 42925.64 47897.57 2017-05-12 00:06:42.000 132 21249.12 196.55 42925.64 47897.57 2017-05-12 00:06:43.000 132 21249.09 196.55 42925.63 47897.58 2017-05-12 00:06:44.000 132 21249.12 196.52 42925.63 47897.55 2017-05-12 00:06:45.000 132 21249.15 196.47 42925.67 47897.57 2017-05-12 00:06:46.000 132 21249.13 196.45 42925.68 47897.61 2017-05-12 00:06:47.000 132 21249.15 196.42 42925.70 47897.61 2017-05-12 00:06:48.000 132 21249.16 196.39 42925.74 47897.64 2017-05-12 00:06:49.000 132 21249.16 196.38 42925.76 47897.67 2017-05-12 00:06:50.000 132 21249.15 196.38 42925.75 47897.71 2017-05-12 00:06:51.000 132 21249.17 196.35 42925.75 47897.75 2017-05-12 00:06:52.000 132 21249.16 196.33 42925.80 47897.71 2017-05-12 00:06:53.000 132 21249.16 196.35 42925.83 47897.74 2017-05-12 00:06:54.000 132 21249.18 196.34 42925.83 47897.73 2017-05-12 00:06:55.000 132 21249.16 196.35 42925.82 47897.77 2017-05-12 00:06:56.000 132 21249.15 196.36 42925.81 47897.76 2017-05-12 00:06:57.000 132 21249.17 196.33 42925.81 47897.80 2017-05-12 00:06:58.000 132 21249.19 196.34 42925.80 47897.77 2017-05-12 00:06:59.000 132 21249.16 196.34 42925.82 47897.80 2017-05-12 00:07:00.000 132 21249.19 196.32 42925.84 47897.79 2017-05-12 00:07:01.000 132 21249.19 196.29 42925.84 47897.77 2017-05-12 00:07:02.000 132 21249.17 196.32 42925.84 47897.78 2017-05-12 00:07:03.000 132 21249.16 196.34 42925.83 47897.79 2017-05-12 00:07:04.000 132 21249.15 196.36 42925.84 47897.78 2017-05-12 00:07:05.000 132 21249.14 196.35 42925.84 47897.78 2017-05-12 00:07:06.000 132 21249.15 196.34 42925.82 47897.78 2017-05-12 00:07:07.000 132 21249.16 196.35 42925.81 47897.76 2017-05-12 00:07:08.000 132 21249.16 196.38 42925.81 47897.78 2017-05-12 00:07:09.000 132 21249.18 196.37 42925.77 47897.77 2017-05-12 00:07:10.000 132 21249.19 196.36 42925.77 47897.77 2017-05-12 00:07:11.000 132 21249.21 196.36 42925.80 47897.77 2017-05-12 00:07:12.000 132 21249.17 196.36 42925.83 47897.76 2017-05-12 00:07:13.000 132 21249.16 196.36 42925.85 47897.78 2017-05-12 00:07:14.000 132 21249.18 196.38 42925.83 47897.76 2017-05-12 00:07:15.000 132 21249.19 196.37 42925.82 47897.75 2017-05-12 00:07:16.000 132 21249.18 196.36 42925.81 47897.75 2017-05-12 00:07:17.000 132 21249.20 196.36 42925.80 47897.76 2017-05-12 00:07:18.000 132 21249.19 196.40 42925.79 47897.76 2017-05-12 00:07:19.000 132 21249.18 196.39 42925.79 47897.76 2017-05-12 00:07:20.000 132 21249.20 196.40 42925.79 47897.74 2017-05-12 00:07:21.000 132 21249.20 196.39 42925.78 47897.74 2017-05-12 00:07:22.000 132 21249.20 196.39 42925.78 47897.75 2017-05-12 00:07:23.000 132 21249.19 196.42 42925.78 47897.74 2017-05-12 00:07:24.000 132 21249.17 196.47 42925.75 47897.73 2017-05-12 00:07:25.000 132 21249.19 196.48 42925.75 47897.72 2017-05-12 00:07:26.000 132 21249.18 196.48 42925.73 47897.69 2017-05-12 00:07:27.000 132 21249.18 196.49 42925.73 47897.71 2017-05-12 00:07:28.000 132 21249.18 196.51 42925.70 47897.67 2017-05-12 00:07:29.000 132 21249.15 196.53 42925.70 47897.66 2017-05-12 00:07:30.000 132 21249.17 196.50 42925.66 47897.64 2017-05-12 00:07:31.000 132 21249.20 196.51 42925.66 47897.63 2017-05-12 00:07:32.000 132 21249.18 196.53 42925.64 47897.65 2017-05-12 00:07:33.000 132 21249.13 196.53 42925.65 47897.62 2017-05-12 00:07:34.000 132 21249.13 196.52 42925.66 47897.61 2017-05-12 00:07:35.000 132 21249.11 196.54 42925.66 47897.62 2017-05-12 00:07:36.000 132 21249.10 196.54 42925.64 47897.58 2017-05-12 00:07:37.000 132 21249.07 196.55 42925.63 47897.59 2017-05-12 00:07:38.000 132 21249.08 196.56 42925.65 47897.55 2017-05-12 00:07:39.000 132 21249.08 196.54 42925.65 47897.55 2017-05-12 00:07:40.000 132 21249.08 196.53 42925.61 47897.55 2017-05-12 00:07:41.000 132 21249.10 196.58 42925.60 47897.55 2017-05-12 00:07:42.000 132 21249.09 196.59 42925.59 47897.53 2017-05-12 00:07:43.000 132 21249.08 196.61 42925.61 47897.54 2017-05-12 00:07:44.000 132 21249.08 196.61 42925.56 47897.54 2017-05-12 00:07:45.000 132 21249.07 196.63 42925.58 47897.55 2017-05-12 00:07:46.000 132 21249.08 196.63 42925.60 47897.53 2017-05-12 00:07:47.000 132 21249.07 196.61 42925.61 47897.53 2017-05-12 00:07:48.000 132 21249.08 196.61 42925.61 47897.55 2017-05-12 00:07:49.000 132 21249.05 196.62 42925.62 47897.53 2017-05-12 00:07:50.000 132 21249.02 196.64 42925.60 47897.55 2017-05-12 00:07:51.000 132 21249.03 196.63 42925.60 47897.55 2017-05-12 00:07:52.000 132 21249.02 196.66 42925.59 47897.58 2017-05-12 00:07:53.000 132 21249.05 196.67 42925.59 47897.54 2017-05-12 00:07:54.000 132 21249.03 196.68 42925.59 47897.54 2017-05-12 00:07:55.000 132 21249.04 196.68 42925.59 47897.55 2017-05-12 00:07:56.000 132 21249.01 196.72 42925.58 47897.53 2017-05-12 00:07:57.000 132 21248.99 196.72 42925.58 47897.55 2017-05-12 00:07:58.000 132 21249.00 196.73 42925.57 47897.52 2017-05-12 00:07:59.000 132 21249.01 196.74 42925.57 47897.53 2017-05-12 00:08:00.000 132 21249.00 196.74 42925.57 47897.51 2017-05-12 00:08:01.000 132 21249.00 196.74 42925.58 47897.53 2017-05-12 00:08:02.000 132 21249.02 196.75 42925.56 47897.51 2017-05-12 00:08:03.000 132 21249.02 196.77 42925.54 47897.50 2017-05-12 00:08:04.000 132 21249.01 196.78 42925.54 47897.50 2017-05-12 00:08:05.000 132 21248.98 196.78 42925.59 47897.49 2017-05-12 00:08:06.000 132 21248.98 196.78 42925.57 47897.50 2017-05-12 00:08:07.000 132 21248.96 196.81 42925.57 47897.49 2017-05-12 00:08:08.000 132 21248.96 196.82 42925.58 47897.46 2017-05-12 00:08:09.000 132 21248.96 196.85 42925.58 47897.47 2017-05-12 00:08:10.000 132 21248.94 196.84 42925.58 47897.45 2017-05-12 00:08:11.000 132 21248.94 196.85 42925.55 47897.45 2017-05-12 00:08:12.000 132 21248.94 196.86 42925.54 47897.47 2017-05-12 00:08:13.000 132 21248.95 196.88 42925.56 47897.46 2017-05-12 00:08:14.000 132 21248.97 196.89 42925.53 47897.46 2017-05-12 00:08:15.000 132 21248.96 196.92 42925.49 47897.42 2017-05-12 00:08:16.000 132 21248.92 196.93 42925.50 47897.42 2017-05-12 00:08:17.000 132 21248.91 196.95 42925.53 47897.42 2017-05-12 00:08:18.000 132 21248.90 196.94 42925.51 47897.42 2017-05-12 00:08:19.000 132 21248.88 196.95 42925.51 47897.40 2017-05-12 00:08:20.000 132 21248.86 196.96 42925.52 47897.40 2017-05-12 00:08:21.000 132 21248.86 197.00 42925.54 47897.41 2017-05-12 00:08:22.000 132 21248.87 197.01 42925.49 47897.36 2017-05-12 00:08:23.000 132 21248.84 197.02 42925.48 47897.35 2017-05-12 00:08:24.000 132 21248.83 197.02 42925.50 47897.35 2017-05-12 00:08:25.000 132 21248.81 197.05 42925.48 47897.34 2017-05-12 00:08:26.000 132 21248.80 197.08 42925.48 47897.34 2017-05-12 00:08:27.000 132 21248.81 197.08 42925.43 47897.34 2017-05-12 00:08:28.000 132 21248.80 197.09 42925.43 47897.30 2017-05-12 00:08:29.000 132 21248.79 197.13 42925.49 47897.30 2017-05-12 00:08:30.000 132 21248.80 197.14 42925.42 47897.32 2017-05-12 00:08:31.000 132 21248.77 197.15 42925.38 47897.29 2017-05-12 00:08:32.000 132 21248.77 197.18 42925.37 47897.27 2017-05-12 00:08:33.000 132 21248.77 197.17 42925.37 47897.26 2017-05-12 00:08:34.000 132 21248.77 197.17 42925.38 47897.27 2017-05-12 00:08:35.000 132 21248.76 197.18 42925.40 47897.25 2017-05-12 00:08:36.000 132 21248.77 197.17 42925.43 47897.27 2017-05-12 00:08:37.000 132 21248.77 197.16 42925.44 47897.27 2017-05-12 00:08:38.000 132 21248.75 197.17 42925.43 47897.29 2017-05-12 00:08:39.000 132 21248.76 197.19 42925.44 47897.25 2017-05-12 00:08:40.000 132 21248.77 197.21 42925.43 47897.25 2017-05-12 00:08:41.000 132 21248.75 197.21 42925.45 47897.27 2017-05-12 00:08:42.000 132 21248.75 197.20 42925.48 47897.27 2017-05-12 00:08:43.000 132 21248.79 197.22 42925.50 47897.25 2017-05-12 00:08:44.000 132 21248.78 197.26 42925.46 47897.30 2017-05-12 00:08:45.000 132 21248.78 197.22 42925.44 47897.25 2017-05-12 00:08:46.000 132 21248.82 197.12 42925.45 47897.28 2017-05-12 00:08:47.000 132 21248.83 197.08 42925.54 47897.33 2017-05-12 00:08:48.000 132 21248.86 197.05 42925.61 47897.38 2017-05-12 00:08:49.000 132 21248.88 197.06 42925.62 47897.44 2017-05-12 00:08:50.000 132 21248.87 197.08 42925.63 47897.44 2017-05-12 00:08:51.000 132 21248.87 197.10 42925.63 47897.50 2017-05-12 00:08:52.000 132 21248.87 197.11 42925.64 47897.50 2017-05-12 00:08:53.000 132 21248.88 197.10 42925.68 47897.50 2017-05-12 00:08:54.000 132 21248.87 197.14 42925.65 47897.50 2017-05-12 00:08:55.000 132 21248.88 197.14 42925.66 47897.54 2017-05-12 00:08:56.000 132 21248.90 197.15 42925.66 47897.52 2017-05-12 00:08:57.000 132 21248.90 197.18 42925.69 47897.56 2017-05-12 00:08:58.000 132 21248.89 197.19 42925.69 47897.54 2017-05-12 00:08:59.000 132 21248.89 197.22 42925.70 47897.58 2017-05-12 00:09:00.000 132 21248.86 197.25 42925.72 47897.54 2017-05-12 00:09:01.000 132 21248.89 197.26 42925.70 47897.55 2017-05-12 00:09:02.000 132 21248.87 197.28 42925.68 47897.54 2017-05-12 00:09:03.000 132 21248.86 197.31 42925.69 47897.54 2017-05-12 00:09:04.000 132 21248.86 197.33 42925.67 47897.51 2017-05-12 00:09:05.000 132 21248.82 197.34 42925.64 47897.51 2017-05-12 00:09:06.000 132 21248.81 197.35 42925.67 47897.52 2017-05-12 00:09:07.000 132 21248.82 197.36 42925.71 47897.50 2017-05-12 00:09:08.000 132 21248.81 197.39 42925.66 47897.52 2017-05-12 00:09:09.000 132 21248.82 197.38 42925.66 47897.49 2017-05-12 00:09:10.000 132 21248.82 197.40 42925.69 47897.52 2017-05-12 00:09:11.000 132 21248.82 197.42 42925.69 47897.48 2017-05-12 00:09:12.000 132 21248.79 197.43 42925.63 47897.45 2017-05-12 00:09:13.000 132 21248.78 197.46 42925.62 47897.52 2017-05-12 00:09:14.000 132 21248.79 197.44 42925.64 47897.46 2017-05-12 00:09:15.000 132 21248.81 197.43 42925.65 47897.49 2017-05-12 00:09:16.000 132 21248.81 197.41 42925.67 47897.51 2017-05-12 00:09:17.000 132 21248.81 197.40 42925.69 47897.48 2017-05-12 00:09:18.000 132 21248.82 197.42 42925.69 47897.52 2017-05-12 00:09:19.000 132 21248.83 197.41 42925.72 47897.51 2017-05-12 00:09:20.000 132 21248.81 197.39 42925.71 47897.52 2017-05-12 00:09:21.000 132 21248.79 197.38 42925.77 47897.53 2017-05-12 00:09:22.000 132 21248.82 197.37 42925.80 47897.57 2017-05-12 00:09:23.000 132 21248.81 197.36 42925.79 47897.57 2017-05-12 00:09:24.000 132 21248.83 197.37 42925.80 47897.58 2017-05-12 00:09:25.000 132 21248.83 197.38 42925.79 47897.62 2017-05-12 00:09:26.000 132 21248.86 197.38 42925.80 47897.63 2017-05-12 00:09:27.000 132 21248.84 197.43 42925.83 47897.64 2017-05-12 00:09:28.000 132 21248.86 197.41 42925.84 47897.62 2017-05-12 00:09:29.000 132 21248.83 197.41 42925.83 47897.65 2017-05-12 00:09:30.000 132 21248.83 197.44 42925.83 47897.64 2017-05-12 00:09:31.000 132 21248.84 197.43 42925.81 47897.61 2017-05-12 00:09:32.000 132 21248.84 197.43 42925.82 47897.63 2017-05-12 00:09:33.000 132 21248.84 197.45 42925.82 47897.65 2017-05-12 00:09:34.000 132 21248.86 197.44 42925.84 47897.64 2017-05-12 00:09:35.000 132 21248.84 197.44 42925.83 47897.66 2017-05-12 00:09:36.000 132 21248.85 197.45 42925.82 47897.64 2017-05-12 00:09:37.000 132 21248.86 197.50 42925.83 47897.64 2017-05-12 00:09:38.000 132 21248.83 197.50 42925.81 47897.66 2017-05-12 00:09:39.000 132 21248.86 197.50 42925.81 47897.62 2017-05-12 00:09:40.000 132 21248.88 197.50 42925.81 47897.65 2017-05-12 00:09:41.000 132 21248.88 197.49 42925.84 47897.64 2017-05-12 00:09:42.000 132 21248.85 197.53 42925.81 47897.64 2017-05-12 00:09:43.000 132 21248.86 197.54 42925.82 47897.66 2017-05-12 00:09:44.000 132 21248.91 197.53 42925.83 47897.65 2017-05-12 00:09:45.000 132 21248.90 197.53 42925.83 47897.64 2017-05-12 00:09:46.000 132 21248.90 197.52 42925.81 47897.67 2017-05-12 00:09:47.000 132 21248.92 197.51 42925.82 47897.66 2017-05-12 00:09:48.000 132 21248.93 197.50 42925.80 47897.66 2017-05-12 00:09:49.000 132 21248.92 197.52 42925.78 47897.67 2017-05-12 00:09:50.000 132 21248.92 197.54 42925.78 47897.68 2017-05-12 00:09:51.000 132 21248.90 197.53 42925.82 47897.68 2017-05-12 00:09:52.000 132 21248.90 197.54 42925.83 47897.67 2017-05-12 00:09:53.000 132 21248.92 197.54 42925.83 47897.67 2017-05-12 00:09:54.000 132 21248.97 197.52 42925.82 47897.67 2017-05-12 00:09:55.000 132 21248.96 197.51 42925.81 47897.67 2017-05-12 00:09:56.000 132 21248.93 197.55 42925.80 47897.68 2017-05-12 00:09:57.000 132 21248.91 197.64 42925.79 47897.67 2017-05-12 00:09:58.000 132 21248.93 197.68 42925.72 47897.61 2017-05-12 00:09:59.000 132 21248.92 197.72 42925.72 47897.58 2017-05-12 00:10:00.000 132 21248.91 197.74 42925.65 47897.52 2017-05-12 00:10:01.000 132 21248.91 197.77 42925.60 47897.52 2017-05-12 00:10:02.000 132 21248.88 197.81 42925.60 47897.48 2017-05-12 00:10:03.000 132 21248.89 197.83 42925.58 47897.44 2017-05-12 00:10:04.000 132 21248.86 197.86 42925.50 47897.41 2017-05-12 00:10:05.000 132 21248.85 197.86 42925.52 47897.39 2017-05-12 00:10:06.000 132 21248.82 197.84 42925.53 47897.36 2017-05-12 00:10:07.000 132 21248.84 197.81 42925.49 47897.34 2017-05-12 00:10:08.000 132 21248.85 197.80 42925.47 47897.35 2017-05-12 00:10:09.000 132 21248.82 197.85 42925.48 47897.34 2017-05-12 00:10:10.000 132 21248.84 197.81 42925.48 47897.31 2017-05-12 00:10:11.000 132 21248.84 197.83 42925.46 47897.33 2017-05-12 00:10:12.000 132 21248.84 197.86 42925.47 47897.33 2017-05-12 00:10:13.000 132 21248.81 197.87 42925.46 47897.32 2017-05-12 00:10:14.000 132 21248.80 197.84 42925.46 47897.30 2017-05-12 00:10:15.000 132 21248.79 197.84 42925.45 47897.29 2017-05-12 00:10:16.000 132 21248.81 197.83 42925.45 47897.29 2017-05-12 00:10:17.000 132 21248.78 197.81 42925.46 47897.29 2017-05-12 00:10:18.000 132 21248.78 197.81 42925.45 47897.28 2017-05-12 00:10:19.000 132 21248.78 197.83 42925.45 47897.28 2017-05-12 00:10:20.000 132 21248.77 197.85 42925.40 47897.26 2017-05-12 00:10:21.000 132 21248.75 197.87 42925.42 47897.25 2017-05-12 00:10:22.000 132 21248.74 197.88 42925.44 47897.28 2017-05-12 00:10:23.000 132 21248.71 197.86 42925.43 47897.26 2017-05-12 00:10:24.000 132 21248.70 197.85 42925.40 47897.25 2017-05-12 00:10:25.000 132 21248.69 197.87 42925.41 47897.23 2017-05-12 00:10:26.000 132 21248.68 197.87 42925.43 47897.22 2017-05-12 00:10:27.000 132 21248.66 197.85 42925.43 47897.23 2017-05-12 00:10:28.000 132 21248.69 197.84 42925.42 47897.22 2017-05-12 00:10:29.000 132 21248.68 197.84 42925.41 47897.25 2017-05-12 00:10:30.000 132 21248.66 197.84 42925.46 47897.22 2017-05-12 00:10:31.000 132 21248.68 197.82 42925.44 47897.25 2017-05-12 00:10:32.000 132 21248.69 197.84 42925.48 47897.22 2017-05-12 00:10:33.000 132 21248.66 197.86 42925.45 47897.25 2017-05-12 00:10:34.000 132 21248.65 197.85 42925.42 47897.24 2017-05-12 00:10:35.000 132 21248.66 197.86 42925.46 47897.23 2017-05-12 00:10:36.000 132 21248.64 197.86 42925.46 47897.23 2017-05-12 00:10:37.000 132 21248.65 197.85 42925.43 47897.22 2017-05-12 00:10:38.000 132 21248.64 197.84 42925.40 47897.20 2017-05-12 00:10:39.000 132 21248.59 197.88 42925.40 47897.18 2017-05-12 00:10:40.000 132 21248.58 197.87 42925.44 47897.17 2017-05-12 00:10:41.000 132 21248.62 197.87 42925.42 47897.16 2017-05-12 00:10:42.000 132 21248.62 197.87 42925.42 47897.17 2017-05-12 00:10:43.000 132 21248.58 197.88 42925.42 47897.17 2017-05-12 00:10:44.000 132 21248.58 197.86 42925.45 47897.16 2017-05-12 00:10:45.000 132 21248.59 197.86 42925.42 47897.16 2017-05-12 00:10:46.000 132 21248.57 197.87 42925.39 47897.14 2017-05-12 00:10:47.000 132 21248.57 197.89 42925.41 47897.14 2017-05-12 00:10:48.000 132 21248.54 197.88 42925.43 47897.15 2017-05-12 00:10:49.000 132 21248.58 197.85 42925.41 47897.12 2017-05-12 00:10:50.000 132 21248.57 197.85 42925.41 47897.13 2017-05-12 00:10:51.000 132 21248.50 197.88 42925.40 47897.13 2017-05-12 00:10:52.000 132 21248.52 197.86 42925.43 47897.14 2017-05-12 00:10:53.000 132 21248.51 197.85 42925.44 47897.13 2017-05-12 00:10:54.000 132 21248.52 197.86 42925.47 47897.16 2017-05-12 00:10:55.000 132 21248.52 197.86 42925.48 47897.15 2017-05-12 00:10:56.000 132 21248.53 197.83 42925.50 47897.18 2017-05-12 00:10:57.000 132 21248.52 197.77 42925.51 47897.18 2017-05-12 00:10:58.000 132 21248.54 197.72 42925.51 47897.19 2017-05-12 00:10:59.000 132 21248.56 197.71 42925.55 47897.23 2017-05-12 00:11:00.000 132 21248.54 197.69 42925.57 47897.26 2017-05-12 00:11:01.000 132 21248.53 197.68 42925.58 47897.29 2017-05-12 00:11:02.000 132 21248.52 197.69 42925.59 47897.27 2017-05-12 00:11:03.000 132 21248.52 197.70 42925.59 47897.32 2017-05-12 00:11:04.000 132 21248.51 197.73 42925.60 47897.31 2017-05-12 00:11:05.000 132 21248.58 197.71 42925.64 47897.30 2017-05-12 00:11:06.000 132 21248.59 197.69 42925.59 47897.32 2017-05-12 00:11:07.000 132 21248.56 197.68 42925.60 47897.31 2017-05-12 00:11:08.000 132 21248.59 197.67 42925.59 47897.32 2017-05-12 00:11:09.000 132 21248.62 197.70 42925.60 47897.32 2017-05-12 00:11:10.000 132 21248.62 197.73 42925.57 47897.33 2017-05-12 00:11:11.000 132 21248.62 197.77 42925.54 47897.33 2017-05-12 00:11:12.000 132 21248.58 197.78 42925.55 47897.29 2017-05-12 00:11:13.000 132 21248.60 197.82 42925.55 47897.30 2017-05-12 00:11:14.000 132 21248.62 197.82 42925.51 47897.24 2017-05-12 00:11:15.000 132 21248.61 197.81 42925.48 47897.26 2017-05-12 00:11:16.000 132 21248.61 197.80 42925.47 47897.23 2017-05-12 00:11:17.000 132 21248.60 197.81 42925.46 47897.24 2017-05-12 00:11:18.000 132 21248.61 197.80 42925.47 47897.22 2017-05-12 00:11:19.000 132 21248.65 197.79 42925.45 47897.24 2017-05-12 00:11:20.000 132 21248.67 197.77 42925.48 47897.21 2017-05-12 00:11:21.000 132 21248.68 197.70 42925.48 47897.24 2017-05-12 00:11:22.000 132 21248.68 197.63 42925.49 47897.28 2017-05-12 00:11:23.000 132 21248.70 197.63 42925.53 47897.30 2017-05-12 00:11:24.000 132 21248.72 197.61 42925.58 47897.34 2017-05-12 00:11:25.000 132 21248.75 197.60 42925.58 47897.37 2017-05-12 00:11:26.000 132 21248.75 197.61 42925.58 47897.33 2017-05-12 00:11:27.000 132 21248.76 197.56 42925.57 47897.38 2017-05-12 00:11:28.000 132 21248.77 197.56 42925.61 47897.41 2017-05-12 00:11:29.000 132 21248.78 197.53 42925.62 47897.42 2017-05-12 00:11:30.000 132 21248.80 197.49 42925.66 47897.45 2017-05-12 00:11:31.000 132 21248.81 197.42 42925.71 47897.45 2017-05-12 00:11:32.000 132 21248.80 197.40 42925.73 47897.53 2017-05-12 00:11:33.000 132 21248.82 197.38 42925.73 47897.53 2017-05-12 00:11:34.000 132 21248.83 197.38 42925.75 47897.58 2017-05-12 00:11:35.000 132 21248.85 197.38 42925.80 47897.60 2017-05-12 00:11:36.000 132 21248.84 197.38 42925.79 47897.62 2017-05-12 00:11:37.000 132 21248.87 197.37 42925.77 47897.65 2017-05-12 00:11:38.000 132 21248.91 197.35 42925.79 47897.61 2017-05-12 00:11:39.000 132 21248.90 197.36 42925.80 47897.64 2017-05-12 00:11:40.000 132 21248.92 197.36 42925.80 47897.64 2017-05-12 00:11:41.000 132 21248.91 197.36 42925.78 47897.66 2017-05-12 00:11:42.000 132 21248.92 197.37 42925.80 47897.64 2017-05-12 00:11:43.000 132 21248.95 197.36 42925.81 47897.67 2017-05-12 00:11:44.000 132 21248.93 197.38 42925.82 47897.66 2017-05-12 00:11:45.000 132 21248.94 197.38 42925.82 47897.66 2017-05-12 00:11:46.000 132 21248.93 197.39 42925.82 47897.67 2017-05-12 00:11:47.000 132 21248.95 197.40 42925.80 47897.67 2017-05-12 00:11:48.000 132 21248.98 197.39 42925.82 47897.66 2017-05-12 00:11:49.000 132 21248.99 197.37 42925.83 47897.69 2017-05-12 00:11:50.000 132 21248.98 197.38 42925.78 47897.68 2017-05-12 00:11:51.000 132 21248.99 197.41 42925.78 47897.69 2017-05-12 00:11:52.000 132 21249.03 197.36 42925.79 47897.69 2017-05-12 00:11:53.000 132 21249.04 197.31 42925.82 47897.71 2017-05-12 00:11:54.000 132 21249.04 197.27 42925.85 47897.74 2017-05-12 00:11:55.000 132 21249.04 197.27 42925.86 47897.74 2017-05-12 00:11:56.000 132 21249.04 197.27 42925.86 47897.78 2017-05-12 00:11:57.000 132 21249.05 197.27 42925.90 47897.81 2017-05-12 00:11:58.000 132 21249.04 197.25 42925.91 47897.79 2017-05-12 00:11:59.000 132 21249.05 197.26 42925.93 47897.82 2017-05-12 00:12:00.000 132 21249.08 197.30 42925.91 47897.78 2017-05-12 00:12:01.000 132 21249.06 197.30 42925.94 47897.80 2017-05-12 00:12:02.000 132 21249.08 197.31 42925.86 47897.80 2017-05-12 00:12:03.000 132 21249.08 197.34 42925.85 47897.79 2017-05-12 00:12:04.000 132 21249.08 197.35 42925.86 47897.78 2017-05-12 00:12:05.000 132 21249.07 197.31 42925.85 47897.79 2017-05-12 00:12:06.000 132 21249.05 197.28 42925.87 47897.77 2017-05-12 00:12:07.000 132 21249.04 197.28 42925.88 47897.77 2017-05-12 00:12:08.000 132 21249.03 197.28 42925.87 47897.75 2017-05-12 00:12:09.000 132 21249.03 197.24 42925.88 47897.75 2017-05-12 00:12:10.000 132 21249.00 197.23 42925.90 47897.75 2017-05-12 00:12:11.000 132 21248.96 197.21 42925.89 47897.72 2017-05-12 00:12:12.000 132 21248.93 197.24 42925.88 47897.78 2017-05-12 00:12:13.000 132 21248.90 197.24 42925.88 47897.72 2017-05-12 00:12:14.000 132 21248.93 197.20 42925.89 47897.73 2017-05-12 00:12:15.000 132 21248.94 197.18 42925.86 47897.72 2017-05-12 00:12:16.000 132 21248.94 197.17 42925.87 47897.71 2017-05-12 00:12:17.000 132 21248.93 197.18 42925.87 47897.71 2017-05-12 00:12:18.000 132 21248.92 197.16 42925.90 47897.74 2017-05-12 00:12:19.000 132 21248.90 197.11 42925.92 47897.73 2017-05-12 00:12:20.000 132 21248.93 197.09 42925.94 47897.76 2017-05-12 00:12:21.000 132 21248.91 197.08 42925.93 47897.75 2017-05-12 00:12:22.000 132 21248.91 197.08 42925.95 47897.81 2017-05-12 00:12:23.000 132 21248.90 197.08 42925.94 47897.80 2017-05-12 00:12:24.000 132 21248.87 197.13 42925.95 47897.77 2017-05-12 00:12:25.000 132 21248.88 197.12 42925.96 47897.83 2017-05-12 00:12:26.000 132 21248.87 197.14 42925.94 47897.78 2017-05-12 00:12:27.000 132 21248.84 197.17 42925.97 47897.76 2017-05-12 00:12:28.000 132 21248.86 197.13 42925.94 47897.74 2017-05-12 00:12:29.000 132 21248.85 197.13 42925.93 47897.79 2017-05-12 00:12:30.000 132 21248.86 197.10 42925.96 47897.78 2017-05-12 00:12:31.000 132 21248.86 197.12 42925.95 47897.76 2017-05-12 00:12:32.000 132 21248.85 197.10 42925.97 47897.75 2017-05-12 00:12:33.000 132 21248.82 197.11 42925.96 47897.75 2017-05-12 00:12:34.000 132 21248.82 197.09 42925.93 47897.73 2017-05-12 00:12:35.000 132 21248.83 197.08 42925.95 47897.78 2017-05-12 00:12:36.000 132 21248.84 197.04 42925.99 47897.80 2017-05-12 00:12:37.000 132 21248.84 197.04 42925.97 47897.77 2017-05-12 00:12:38.000 132 21248.84 197.05 42926.01 47897.79 2017-05-12 00:12:39.000 132 21248.82 197.05 42925.99 47897.80 2017-05-12 00:12:40.000 132 21248.80 197.04 42925.99 47897.79 2017-05-12 00:12:41.000 132 21248.79 197.06 42925.97 47897.79 2017-05-12 00:12:42.000 132 21248.78 197.10 42925.96 47897.75 2017-05-12 00:12:43.000 132 21248.77 197.17 42925.94 47897.73 2017-05-12 00:12:44.000 132 21248.72 197.26 42925.88 47897.69 2017-05-12 00:12:45.000 132 21248.68 197.27 42925.81 47897.63 2017-05-12 00:12:46.000 132 21248.71 197.22 42925.82 47897.60 2017-05-12 00:12:47.000 132 21248.70 197.20 42925.79 47897.58 2017-05-12 00:12:48.000 132 21248.70 197.18 42925.78 47897.56 2017-05-12 00:12:49.000 132 21248.71 197.19 42925.80 47897.56 2017-05-12 00:12:50.000 132 21248.73 197.19 42925.80 47897.59 2017-05-12 00:12:51.000 132 21248.72 197.23 42925.77 47897.55 2017-05-12 00:12:52.000 132 21248.75 197.19 42925.77 47897.57 2017-05-12 00:12:53.000 132 21248.72 197.22 42925.74 47897.56 2017-05-12 00:12:54.000 132 21248.68 197.22 42925.75 47897.54 2017-05-12 00:12:55.000 132 21248.68 197.22 42925.77 47897.52 2017-05-12 00:12:56.000 132 21248.67 197.24 42925.79 47897.54 2017-05-12 00:12:57.000 132 21248.67 197.21 42925.78 47897.53 2017-05-12 00:12:58.000 132 21248.67 197.19 42925.79 47897.54 2017-05-12 00:12:59.000 132 21248.63 197.16 42925.81 47897.55 2017-05-12 00:13:00.000 132 21248.66 197.11 42925.84 47897.56 2017-05-12 00:13:01.000 132 21248.71 197.10 42925.82 47897.59 2017-05-12 00:13:02.000 132 21248.70 197.10 42925.86 47897.61 2017-05-12 00:13:03.000 132 21248.68 197.12 42925.87 47897.62 2017-05-12 00:13:04.000 132 21248.68 197.13 42925.88 47897.63 2017-05-12 00:13:05.000 132 21248.72 197.14 42925.86 47897.64 2017-05-12 00:13:06.000 132 21248.71 197.15 42925.87 47897.65 2017-05-12 00:13:07.000 132 21248.70 197.12 42925.88 47897.66 2017-05-12 00:13:08.000 132 21248.68 197.13 42925.87 47897.64 2017-05-12 00:13:09.000 132 21248.66 197.13 42925.87 47897.63 2017-05-12 00:13:10.000 132 21248.71 197.11 42925.87 47897.65 2017-05-12 00:13:11.000 132 21248.69 197.12 42925.91 47897.66 2017-05-12 00:13:12.000 132 21248.67 197.12 42925.87 47897.66 2017-05-12 00:13:13.000 132 21248.66 197.10 42925.90 47897.67 2017-05-12 00:13:14.000 132 21248.70 197.08 42925.90 47897.67 2017-05-12 00:13:15.000 132 21248.65 197.05 42925.92 47897.66 2017-05-12 00:13:16.000 132 21248.63 197.07 42925.91 47897.67 2017-05-12 00:13:17.000 132 21248.63 197.08 42925.88 47897.65 2017-05-12 00:13:18.000 132 21248.60 197.05 42925.89 47897.67 2017-05-12 00:13:19.000 132 21248.56 197.04 42925.89 47897.64 2017-05-12 00:13:20.000 132 21248.53 197.03 42925.91 47897.64 2017-05-12 00:13:21.000 132 21248.49 197.04 42925.90 47897.60 2017-05-12 00:13:22.000 132 21248.49 197.06 42925.89 47897.63 2017-05-12 00:13:23.000 132 21248.49 197.05 42925.89 47897.56 2017-05-12 00:13:24.000 132 21248.48 197.02 42925.88 47897.58 2017-05-12 00:13:25.000 132 21248.48 197.01 42925.89 47897.59 2017-05-12 00:13:26.000 132 21248.45 197.03 42925.87 47897.59 2017-05-12 00:13:27.000 132 21248.46 197.04 42925.90 47897.59 2017-05-12 00:13:28.000 132 21248.49 197.06 42925.91 47897.56 2017-05-12 00:13:29.000 132 21248.55 197.06 42925.88 47897.56 2017-05-12 00:13:30.000 132 21248.60 197.08 42925.88 47897.57 2017-05-12 00:13:31.000 132 21248.61 197.16 42925.84 47897.58 2017-05-12 00:13:32.000 132 21248.66 197.17 42925.82 47897.58 2017-05-12 00:13:33.000 132 21248.64 197.19 42925.78 47897.56 2017-05-12 00:13:34.000 132 21248.68 197.19 42925.75 47897.55 2017-05-12 00:13:35.000 132 21248.66 197.21 42925.73 47897.53 2017-05-12 00:13:36.000 132 21248.67 197.21 42925.73 47897.52 2017-05-12 00:13:37.000 132 21248.67 197.21 42925.72 47897.47 2017-05-12 00:13:38.000 132 21248.69 197.27 42925.65 47897.51 2017-05-12 00:13:39.000 132 21248.70 197.30 42925.62 47897.45 2017-05-12 00:13:40.000 132 21248.70 197.34 42925.59 47897.44 2017-05-12 00:13:41.000 132 21248.68 197.34 42925.58 47897.40 2017-05-12 00:13:42.000 132 21248.66 197.34 42925.54 47897.39 2017-05-12 00:13:43.000 132 21248.65 197.35 42925.54 47897.38 2017-05-12 00:13:44.000 132 21248.66 197.35 42925.54 47897.34 2017-05-12 00:13:45.000 132 21248.66 197.36 42925.54 47897.34 2017-05-12 00:13:46.000 132 21248.65 197.34 42925.55 47897.35 2017-05-12 00:13:47.000 132 21248.65 197.35 42925.58 47897.35 2017-05-12 00:13:48.000 132 21248.67 197.38 42925.56 47897.34 2017-05-12 00:13:49.000 132 21248.69 197.41 42925.53 47897.34 2017-05-12 00:13:50.000 132 21248.69 197.43 42925.52 47897.34 2017-05-12 00:13:51.000 132 21248.68 197.45 42925.52 47897.36 2017-05-12 00:13:52.000 132 21248.65 197.50 42925.48 47897.31 2017-05-12 00:13:53.000 132 21248.65 197.53 42925.47 47897.29 2017-05-12 00:13:54.000 132 21248.64 197.55 42925.44 47897.28 2017-05-12 00:13:55.000 132 21248.63 197.56 42925.45 47897.23 2017-05-12 00:13:56.000 132 21248.63 197.58 42925.42 47897.23 2017-05-12 00:13:57.000 132 21248.62 197.62 42925.42 47897.22 2017-05-12 00:13:58.000 132 21248.62 197.65 42925.38 47897.20 2017-05-12 00:13:59.000 132 21248.63 197.67 42925.39 47897.19 2017-05-12 00:14:00.000 132 21248.61 197.69 42925.38 47897.18 2017-05-12 00:14:01.000 132 21248.64 197.67 42925.37 47897.15 2017-05-12 00:14:02.000 132 21248.63 197.72 42925.35 47897.15 2017-05-12 00:14:03.000 132 21248.63 197.73 42925.33 47897.16 2017-05-12 00:14:04.000 132 21248.61 197.76 42925.30 47897.12 2017-05-12 00:14:05.000 132 21248.60 197.81 42925.28 47897.11 2017-05-12 00:14:06.000 132 21248.61 197.82 42925.28 47897.09 2017-05-12 00:14:07.000 132 21248.59 197.86 42925.26 47897.06 2017-05-12 00:14:08.000 132 21248.58 197.89 42925.22 47897.04 2017-05-12 00:14:09.000 132 21248.61 197.88 42925.22 47897.03 2017-05-12 00:14:10.000 132 21248.61 197.88 42925.21 47897.02 2017-05-12 00:14:11.000 132 21248.58 197.91 42925.18 47896.99 2017-05-12 00:14:12.000 132 21248.58 197.92 42925.19 47897.00 2017-05-12 00:14:13.000 132 21248.61 197.93 42925.16 47897.01 2017-05-12 00:14:14.000 132 21248.60 197.92 42925.17 47897.00 2017-05-12 00:14:15.000 132 21248.60 197.90 42925.20 47896.99 2017-05-12 00:14:16.000 132 21248.59 197.91 42925.19 47896.99 2017-05-12 00:14:17.000 132 21248.59 197.91 42925.21 47896.99 2017-05-12 00:14:18.000 132 21248.61 197.92 42925.21 47897.00 2017-05-12 00:14:19.000 132 21248.58 197.89 42925.19 47897.01 2017-05-12 00:14:20.000 132 21248.59 197.87 42925.19 47896.99 2017-05-12 00:14:21.000 132 21248.57 197.88 42925.21 47896.98 2017-05-12 00:14:22.000 132 21248.57 197.86 42925.21 47897.00 2017-05-12 00:14:23.000 132 21248.58 197.87 42925.19 47896.99 2017-05-12 00:14:24.000 132 21248.58 197.87 42925.21 47897.00 2017-05-12 00:14:25.000 132 21248.59 197.88 42925.21 47896.98 2017-05-12 00:14:26.000 132 21248.59 197.87 42925.18 47897.00 2017-05-12 00:14:27.000 132 21248.59 197.88 42925.21 47896.98 2017-05-12 00:14:28.000 132 21248.62 197.86 42925.20 47896.98 2017-05-12 00:14:29.000 132 21248.61 197.88 42925.21 47896.99 2017-05-12 00:14:30.000 132 21248.61 197.90 42925.21 47896.99 2017-05-12 00:14:31.000 132 21248.61 197.91 42925.20 47897.00 2017-05-12 00:14:32.000 132 21248.64 197.89 42925.22 47897.01 2017-05-12 00:14:33.000 132 21248.63 197.94 42925.20 47897.00 2017-05-12 00:14:34.000 132 21248.63 197.91 42925.20 47897.00 2017-05-12 00:14:35.000 132 21248.60 197.91 42925.16 47896.99 2017-05-12 00:14:36.000 132 21248.61 197.89 42925.17 47896.99 2017-05-12 00:14:37.000 132 21248.62 197.88 42925.18 47896.98 2017-05-12 00:14:38.000 132 21248.60 197.92 42925.18 47896.99 2017-05-12 00:14:39.000 132 21248.61 197.93 42925.18 47896.98 2017-05-12 00:14:40.000 132 21248.58 197.91 42925.18 47896.99 2017-05-12 00:14:41.000 132 21248.57 197.92 42925.18 47896.96 2017-05-12 00:14:42.000 132 21248.58 197.93 42925.17 47896.97 2017-05-12 00:14:43.000 132 21248.57 197.92 42925.16 47896.96 2017-05-12 00:14:44.000 132 21248.55 197.91 42925.14 47896.95 2017-05-12 00:14:45.000 132 21248.56 197.92 42925.18 47896.96 2017-05-12 00:14:46.000 132 21248.60 197.89 42925.19 47896.94 2017-05-12 00:14:47.000 132 21248.61 197.89 42925.21 47896.97 2017-05-12 00:14:48.000 132 21248.61 197.87 42925.23 47896.97 2017-05-12 00:14:49.000 132 21248.63 197.83 42925.21 47896.99 2017-05-12 00:14:50.000 132 21248.62 197.84 42925.21 47896.99 2017-05-12 00:14:51.000 132 21248.63 197.84 42925.23 47897.00 2017-05-12 00:14:52.000 132 21248.64 197.76 42925.27 47896.99 2017-05-12 00:14:53.000 132 21248.63 197.71 42925.29 47897.06 2017-05-12 00:14:54.000 132 21248.64 197.72 42925.29 47897.09 2017-05-12 00:14:55.000 132 21248.67 197.72 42925.32 47897.14 2017-05-12 00:14:56.000 132 21248.69 197.72 42925.38 47897.13 2017-05-12 00:14:57.000 132 21248.71 197.72 42925.37 47897.18 2017-05-12 00:14:58.000 132 21248.71 197.75 42925.36 47897.20 2017-05-12 00:14:59.000 132 21248.72 197.74 42925.35 47897.19 2017-05-12 00:15:00.000 132 21248.72 197.71 42925.37 47897.19 2017-05-12 00:15:01.000 132 21248.72 197.63 42925.42 47897.20 2017-05-12 00:15:02.000 132 21248.69 197.56 42925.44 47897.22 2017-05-12 00:15:03.000 132 21248.68 197.50 42925.52 47897.28 2017-05-12 00:15:04.000 132 21248.68 197.47 42925.54 47897.29 2017-05-12 00:15:05.000 132 21248.65 197.48 42925.57 47897.32 2017-05-12 00:15:06.000 132 21248.64 197.48 42925.59 47897.31 2017-05-12 00:15:07.000 132 21248.65 197.46 42925.59 47897.38 2017-05-12 00:15:08.000 132 21248.66 197.47 42925.58 47897.36 2017-05-12 00:15:09.000 132 21248.65 197.44 42925.60 47897.37 2017-05-12 00:15:10.000 132 21248.65 197.41 42925.67 47897.39 2017-05-12 00:15:11.000 132 21248.65 197.39 42925.68 47897.42 2017-05-12 00:15:12.000 132 21248.65 197.35 42925.67 47897.43 2017-05-12 00:15:13.000 132 21248.63 197.34 42925.72 47897.46 2017-05-12 00:15:14.000 132 21248.66 197.29 42925.74 47897.48 2017-05-12 00:15:15.000 132 21248.68 197.26 42925.76 47897.49 2017-05-12 00:15:16.000 132 21248.71 197.22 42925.80 47897.53 2017-05-12 00:15:17.000 132 21248.69 197.23 42925.83 47897.54 2017-05-12 00:15:18.000 132 21248.72 197.22 42925.82 47897.60 2017-05-12 00:15:19.000 132 21248.71 197.21 42925.82 47897.62 2017-05-12 00:15:20.000 132 21248.74 197.19 42925.84 47897.61 2017-05-12 00:15:21.000 132 21248.77 197.19 42925.87 47897.65 2017-05-12 00:15:22.000 132 21248.76 197.18 42925.89 47897.65 2017-05-12 00:15:23.000 132 21248.78 197.17 42925.90 47897.64 2017-05-12 00:15:24.000 132 21248.79 197.16 42925.87 47897.67 2017-05-12 00:15:25.000 132 21248.77 197.17 42925.90 47897.67 2017-05-12 00:15:26.000 132 21248.79 197.19 42925.89 47897.69 2017-05-12 00:15:27.000 132 21248.77 197.20 42925.87 47897.69 2017-05-12 00:15:28.000 132 21248.77 197.19 42925.91 47897.70 2017-05-12 00:15:29.000 132 21248.81 197.19 42925.93 47897.69 2017-05-12 00:15:30.000 132 21248.81 197.19 42925.92 47897.71 2017-05-12 00:15:31.000 132 21248.84 197.18 42925.93 47897.70 2017-05-12 00:15:32.000 132 21248.82 197.18 42925.93 47897.70 2017-05-12 00:15:33.000 132 21248.80 197.19 42925.90 47897.70 2017-05-12 00:15:34.000 132 21248.78 197.22 42925.90 47897.71 2017-05-12 00:15:35.000 132 21248.76 197.18 42925.90 47897.68 2017-05-12 00:15:36.000 132 21248.76 197.15 42925.92 47897.69 2017-05-12 00:15:37.000 132 21248.77 197.13 42925.92 47897.67 2017-05-12 00:15:38.000 132 21248.78 197.16 42925.90 47897.70 2017-05-12 00:15:39.000 132 21248.75 197.18 42925.88 47897.67 2017-05-12 00:15:40.000 132 21248.73 197.19 42925.89 47897.69 2017-05-12 00:15:41.000 132 21248.72 197.18 42925.90 47897.67 2017-05-12 00:15:42.000 132 21248.71 197.17 42925.90 47897.64 2017-05-12 00:15:43.000 132 21248.72 197.15 42925.89 47897.66 2017-05-12 00:15:44.000 132 21248.75 197.18 42925.85 47897.64 2017-05-12 00:15:45.000 132 21248.76 197.16 42925.89 47897.65 2017-05-12 00:15:46.000 132 21248.78 197.13 42925.89 47897.64 2017-05-12 00:15:47.000 132 21248.79 197.13 42925.94 47897.66 2017-05-12 00:15:48.000 132 21248.78 197.13 42925.93 47897.68 2017-05-12 00:15:49.000 132 21248.77 197.14 42925.90 47897.66 2017-05-12 00:15:50.000 132 21248.76 197.13 42925.94 47897.68 2017-05-12 00:15:51.000 132 21248.79 197.11 42925.94 47897.65 2017-05-12 00:15:52.000 132 21248.78 197.11 42925.94 47897.67 2017-05-12 00:15:53.000 132 21248.78 197.10 42925.95 47897.69 2017-05-12 00:15:54.000 132 21248.77 197.12 42925.96 47897.68 2017-05-12 00:15:55.000 132 21248.77 197.13 42925.97 47897.67 2017-05-12 00:15:56.000 132 21248.76 197.14 42925.96 47897.69 2017-05-12 00:15:57.000 132 21248.76 197.14 42925.90 47897.68 2017-05-12 00:15:58.000 132 21248.78 197.15 42925.92 47897.67 2017-05-12 00:15:59.000 132 21248.81 197.17 42925.89 47897.68 2017-05-12 00:16:00.000 132 21248.84 197.19 42925.88 47897.70 2017-05-12 00:16:01.000 132 21248.86 197.19 42925.90 47897.68 2017-05-12 00:16:02.000 132 21248.85 197.19 42925.91 47897.70 2017-05-12 00:16:03.000 132 21248.87 197.20 42925.89 47897.68 2017-05-12 00:16:04.000 132 21248.88 197.21 42925.88 47897.69 2017-05-12 00:16:05.000 132 21248.90 197.24 42925.91 47897.68 2017-05-12 00:16:06.000 132 21248.89 197.25 42925.90 47897.70 2017-05-12 00:16:07.000 132 21248.85 197.25 42925.88 47897.69 2017-05-12 00:16:08.000 132 21248.86 197.25 42925.88 47897.68 2017-05-12 00:16:09.000 132 21248.87 197.25 42925.90 47897.68 2017-05-12 00:16:10.000 132 21248.87 197.25 42925.89 47897.68 2017-05-12 00:16:11.000 132 21248.85 197.27 42925.86 47897.67 2017-05-12 00:16:12.000 132 21248.83 197.26 42925.86 47897.67 2017-05-12 00:16:13.000 132 21248.82 197.27 42925.86 47897.69 2017-05-12 00:16:14.000 132 21248.82 197.31 42925.85 47897.65 2017-05-12 00:16:15.000 132 21248.78 197.33 42925.83 47897.64 2017-05-12 00:16:16.000 132 21248.77 197.31 42925.82 47897.64 2017-05-12 00:16:17.000 132 21248.80 197.31 42925.82 47897.65 2017-05-12 00:16:18.000 132 21248.81 197.31 42925.82 47897.64 2017-05-12 00:16:19.000 132 21248.81 197.32 42925.81 47897.65 2017-05-12 00:16:20.000 132 21248.78 197.32 42925.81 47897.64 2017-05-12 00:16:21.000 132 21248.77 197.33 42925.83 47897.65 2017-05-12 00:16:22.000 132 21248.80 197.33 42925.80 47897.65 2017-05-12 00:16:23.000 132 21248.82 197.33 42925.82 47897.64 2017-05-12 00:16:24.000 132 21248.80 197.34 42925.80 47897.64 2017-05-12 00:16:25.000 132 21248.82 197.35 42925.80 47897.63 2017-05-12 00:16:26.000 132 21248.83 197.39 42925.81 47897.65 2017-05-12 00:16:27.000 132 21248.81 197.39 42925.80 47897.63 2017-05-12 00:16:28.000 132 21248.83 197.40 42925.81 47897.61 2017-05-12 00:16:29.000 132 21248.82 197.43 42925.80 47897.60 2017-05-12 00:16:30.000 132 21248.80 197.45 42925.75 47897.57 2017-05-12 00:16:31.000 132 21248.79 197.48 42925.72 47897.57 2017-05-12 00:16:32.000 132 21248.76 197.48 42925.69 47897.53 2017-05-12 00:16:33.000 132 21248.78 197.48 42925.69 47897.51 2017-05-12 00:16:34.000 132 21248.75 197.49 42925.69 47897.50 2017-05-12 00:16:35.000 132 21248.76 197.49 42925.67 47897.49 2017-05-12 00:16:36.000 132 21248.75 197.49 42925.66 47897.47 2017-05-12 00:16:37.000 132 21248.76 197.49 42925.67 47897.50 2017-05-12 00:16:38.000 132 21248.75 197.47 42925.65 47897.47 2017-05-12 00:16:39.000 132 21248.75 197.49 42925.66 47897.49 2017-05-12 00:16:40.000 132 21248.73 197.49 42925.67 47897.46 2017-05-12 00:16:41.000 132 21248.72 197.48 42925.67 47897.48 2017-05-12 00:16:42.000 132 21248.71 197.48 42925.68 47897.44 2017-05-12 00:16:43.000 132 21248.70 197.49 42925.66 47897.46 2017-05-12 00:16:44.000 132 21248.73 197.46 42925.65 47897.45 2017-05-12 00:16:45.000 132 21248.69 197.47 42925.65 47897.45 2017-05-12 00:16:46.000 132 21248.68 197.47 42925.69 47897.43 2017-05-12 00:16:47.000 132 21248.69 197.46 42925.67 47897.46 2017-05-12 00:16:48.000 132 21248.70 197.44 42925.66 47897.42 2017-05-12 00:16:49.000 132 21248.68 197.41 42925.68 47897.46 2017-05-12 00:16:50.000 132 21248.68 197.39 42925.72 47897.47 2017-05-12 00:16:51.000 132 21248.68 197.39 42925.69 47897.45 2017-05-12 00:16:52.000 132 21248.68 197.39 42925.70 47897.46 2017-05-12 00:16:53.000 132 21248.69 197.39 42925.70 47897.47 2017-05-12 00:16:54.000 132 21248.66 197.41 42925.71 47897.49 2017-05-12 00:16:55.000 132 21248.66 197.42 42925.70 47897.46 2017-05-12 00:16:56.000 132 21248.67 197.42 42925.67 47897.44 2017-05-12 00:16:57.000 132 21248.65 197.44 42925.67 47897.41 2017-05-12 00:16:58.000 132 21248.62 197.48 42925.65 47897.40 2017-05-12 00:16:59.000 132 21248.57 197.51 42925.64 47897.37 2017-05-12 00:17:00.000 132 21248.55 197.52 42925.62 47897.34 2017-05-12 00:17:01.000 132 21248.55 197.49 42925.59 47897.33 2017-05-12 00:17:02.000 132 21248.57 197.48 42925.56 47897.25 2017-05-12 00:17:03.000 132 21248.57 197.50 42925.54 47897.27 2017-05-12 00:17:04.000 132 21248.55 197.50 42925.55 47897.26 2017-05-12 00:17:05.000 132 21248.55 197.51 42925.54 47897.25 2017-05-12 00:17:06.000 132 21248.55 197.53 42925.52 47897.24 2017-05-12 00:17:07.000 132 21248.52 197.50 42925.54 47897.25 2017-05-12 00:17:08.000 132 21248.51 197.46 42925.54 47897.22 2017-05-12 00:17:09.000 132 21248.49 197.47 42925.53 47897.26 2017-05-12 00:17:10.000 132 21248.48 197.47 42925.56 47897.22 2017-05-12 00:17:11.000 132 21248.47 197.41 42925.58 47897.25 2017-05-12 00:17:12.000 132 21248.48 197.36 42925.59 47897.23 2017-05-12 00:17:13.000 132 21248.50 197.33 42925.64 47897.25 2017-05-12 00:17:14.000 132 21248.51 197.31 42925.67 47897.32 2017-05-12 00:17:15.000 132 21248.50 197.31 42925.70 47897.32 2017-05-12 00:17:16.000 132 21248.50 197.34 42925.72 47897.36 2017-05-12 00:17:17.000 132 21248.52 197.34 42925.74 47897.38 2017-05-12 00:17:18.000 132 21248.52 197.33 42925.73 47897.39 2017-05-12 00:17:19.000 132 21248.53 197.31 42925.76 47897.43 2017-05-12 00:17:20.000 132 21248.55 197.31 42925.77 47897.46 2017-05-12 00:17:21.000 132 21248.54 197.31 42925.79 47897.47 2017-05-12 00:17:22.000 132 21248.57 197.27 42925.81 47897.47 2017-05-12 00:17:23.000 132 21248.58 197.19 42925.84 47897.51 2017-05-12 00:17:24.000 132 21248.61 197.10 42925.92 47897.56 2017-05-12 00:17:25.000 132 21248.60 197.11 42925.98 47897.60 2017-05-12 00:17:26.000 132 21248.60 197.12 42925.99 47897.68 2017-05-12 00:17:27.000 132 21248.61 197.14 42925.99 47897.68 2017-05-12 00:17:28.000 132 21248.61 197.16 42926.01 47897.71 2017-05-12 00:17:29.000 132 21248.60 197.17 42926.02 47897.72 2017-05-12 00:17:30.000 132 21248.64 197.17 42925.99 47897.73 2017-05-12 00:17:31.000 132 21248.64 197.20 42926.00 47897.73 2017-05-12 00:17:32.000 132 21248.66 197.22 42926.02 47897.72 2017-05-12 00:17:33.000 132 21248.63 197.22 42926.03 47897.71 2017-05-12 00:17:34.000 132 21248.65 197.23 42926.03 47897.71 2017-05-12 00:17:35.000 132 21248.61 197.22 42926.04 47897.73 2017-05-12 00:17:36.000 132 21248.59 197.22 42926.02 47897.70 2017-05-12 00:17:37.000 132 21248.59 197.24 42926.04 47897.73 2017-05-12 00:17:38.000 132 21248.59 197.27 42926.04 47897.70 2017-05-12 00:17:39.000 132 21248.60 197.27 42926.03 47897.71 2017-05-12 00:17:40.000 132 21248.57 197.25 42926.01 47897.70 2017-05-12 00:17:41.000 132 21248.56 197.26 42926.01 47897.68 2017-05-12 00:17:42.000 132 21248.54 197.27 42926.03 47897.69 2017-05-12 00:17:43.000 132 21248.54 197.28 42926.05 47897.69 2017-05-12 00:17:44.000 132 21248.54 197.27 42926.02 47897.68 2017-05-12 00:17:45.000 132 21248.54 197.30 42926.00 47897.67 2017-05-12 00:17:46.000 132 21248.51 197.29 42925.97 47897.64 2017-05-12 00:17:47.000 132 21248.54 197.32 42925.97 47897.66 2017-05-12 00:17:48.000 132 21248.51 197.35 42925.95 47897.63 2017-05-12 00:17:49.000 132 21248.49 197.37 42925.96 47897.62 2017-05-12 00:17:50.000 132 21248.50 197.36 42925.96 47897.61 2017-05-12 00:17:51.000 132 21248.49 197.36 42925.95 47897.61 2017-05-12 00:17:52.000 132 21248.48 197.39 42925.95 47897.59 2017-05-12 00:17:53.000 132 21248.49 197.42 42925.91 47897.55 2017-05-12 00:17:54.000 132 21248.44 197.42 42925.90 47897.58 2017-05-12 00:17:55.000 132 21248.47 197.42 42925.86 47897.55 2017-05-12 00:17:56.000 132 21248.45 197.44 42925.89 47897.54 2017-05-12 00:17:57.000 132 21248.42 197.48 42925.87 47897.52 2017-05-12 00:17:58.000 132 21248.43 197.50 42925.84 47897.49 2017-05-12 00:17:59.000 132 21248.40 197.54 42925.83 47897.48 2017-05-12 00:18:00.000 132 21248.38 197.57 42925.84 47897.47 2017-05-12 00:18:01.000 132 21248.39 197.60 42925.82 47897.43 2017-05-12 00:18:02.000 132 21248.39 197.61 42925.76 47897.40 2017-05-12 00:18:03.000 132 21248.39 197.62 42925.80 47897.41 2017-05-12 00:18:04.000 132 21248.35 197.63 42925.79 47897.36 2017-05-12 00:18:05.000 132 21248.37 197.63 42925.76 47897.37 2017-05-12 00:18:06.000 132 21248.37 197.64 42925.73 47897.33 2017-05-12 00:18:07.000 132 21248.39 197.64 42925.73 47897.33 2017-05-12 00:18:08.000 132 21248.37 197.62 42925.73 47897.35 2017-05-12 00:18:09.000 132 21248.37 197.57 42925.76 47897.35 2017-05-12 00:18:10.000 132 21248.34 197.56 42925.76 47897.33 2017-05-12 00:18:11.000 132 21248.34 197.55 42925.79 47897.38 2017-05-12 00:18:12.000 132 21248.37 197.53 42925.83 47897.40 2017-05-12 00:18:13.000 132 21248.39 197.54 42925.81 47897.40 2017-05-12 00:18:14.000 132 21248.40 197.55 42925.81 47897.42 2017-05-12 00:18:15.000 132 21248.36 197.55 42925.83 47897.45 2017-05-12 00:18:16.000 132 21248.34 197.55 42925.80 47897.42 2017-05-12 00:18:17.000 132 21248.39 197.53 42925.83 47897.45 2017-05-12 00:18:18.000 132 21248.41 197.54 42925.87 47897.45 2017-05-12 00:18:19.000 132 21248.39 197.54 42925.85 47897.45 2017-05-12 00:18:20.000 132 21248.38 197.53 42925.86 47897.47 2017-05-12 00:18:21.000 132 21248.40 197.53 42925.87 47897.47 2017-05-12 00:18:22.000 132 21248.38 197.56 42925.88 47897.47 2017-05-12 00:18:23.000 132 21248.34 197.59 42925.87 47897.47 2017-05-12 00:18:24.000 132 21248.34 197.61 42925.85 47897.43 2017-05-12 00:18:25.000 132 21248.32 197.63 42925.82 47897.41 2017-05-12 00:18:26.000 132 21248.34 197.63 42925.79 47897.43 2017-05-12 00:18:27.000 132 21248.35 197.62 42925.80 47897.39 2017-05-12 00:18:28.000 132 21248.34 197.63 42925.80 47897.41 2017-05-12 00:18:29.000 132 21248.36 197.65 42925.80 47897.40 2017-05-12 00:18:30.000 132 21248.34 197.67 42925.79 47897.41 2017-05-12 00:18:31.000 132 21248.34 197.67 42925.79 47897.39 2017-05-12 00:18:32.000 132 21248.36 197.67 42925.77 47897.37 2017-05-12 00:18:33.000 132 21248.35 197.69 42925.77 47897.39 2017-05-12 00:18:34.000 132 21248.36 197.67 42925.78 47897.37 2017-05-12 00:18:35.000 132 21248.33 197.68 42925.79 47897.35 2017-05-12 00:18:36.000 132 21248.34 197.67 42925.78 47897.39 2017-05-12 00:18:37.000 132 21248.34 197.67 42925.76 47897.37 2017-05-12 00:18:38.000 132 21248.35 197.69 42925.77 47897.36 2017-05-12 00:18:39.000 132 21248.32 197.69 42925.77 47897.36 2017-05-12 00:18:40.000 132 21248.35 197.69 42925.76 47897.38 2017-05-12 00:18:41.000 132 21248.36 197.69 42925.75 47897.35 2017-05-12 00:18:42.000 132 21248.33 197.68 42925.76 47897.37 2017-05-12 00:18:43.000 132 21248.34 197.69 42925.75 47897.36 2017-05-12 00:18:44.000 132 21248.34 197.72 42925.76 47897.34 2017-05-12 00:18:45.000 132 21248.33 197.71 42925.76 47897.36 2017-05-12 00:18:46.000 132 21248.34 197.70 42925.75 47897.36 2017-05-12 00:18:47.000 132 21248.35 197.71 42925.75 47897.34 2017-05-12 00:18:48.000 132 21248.36 197.67 42925.77 47897.35 2017-05-12 00:18:49.000 132 21248.37 197.67 42925.75 47897.37 2017-05-12 00:18:50.000 132 21248.37 197.66 42925.74 47897.35 2017-05-12 00:18:51.000 132 21248.34 197.69 42925.73 47897.38 2017-05-12 00:18:52.000 132 21248.32 197.71 42925.77 47897.36 2017-05-12 00:18:53.000 132 21248.37 197.71 42925.76 47897.36 2017-05-12 00:18:54.000 132 21248.36 197.69 42925.77 47897.38 2017-05-12 00:18:55.000 132 21248.34 197.71 42925.77 47897.36 2017-05-12 00:18:56.000 132 21248.37 197.73 42925.73 47897.39 2017-05-12 00:18:57.000 132 21248.37 197.74 42925.72 47897.37 2017-05-12 00:18:58.000 132 21248.35 197.76 42925.72 47897.37 2017-05-12 00:18:59.000 132 21248.35 197.78 42925.71 47897.36 2017-05-12 00:19:00.000 132 21248.35 197.78 42925.70 47897.32 2017-05-12 00:19:01.000 132 21248.34 197.79 42925.68 47897.38 2017-05-12 00:19:02.000 132 21248.35 197.78 42925.70 47897.35 2017-05-12 00:19:03.000 132 21248.34 197.78 42925.67 47897.34 2017-05-12 00:19:04.000 132 21248.34 197.79 42925.70 47897.33 2017-05-12 00:19:05.000 132 21248.38 197.73 42925.72 47897.34 2017-05-12 00:19:06.000 132 21248.40 197.71 42925.72 47897.35 2017-05-12 00:19:07.000 132 21248.43 197.68 42925.76 47897.39 2017-05-12 00:19:08.000 132 21248.44 197.66 42925.76 47897.43 2017-05-12 00:19:09.000 132 21248.46 197.66 42925.80 47897.44 2017-05-12 00:19:10.000 132 21248.45 197.67 42925.79 47897.43 2017-05-12 00:19:11.000 132 21248.42 197.67 42925.81 47897.44 2017-05-12 00:19:12.000 132 21248.45 197.67 42925.79 47897.46 2017-05-12 00:19:13.000 132 21248.45 197.68 42925.80 47897.45 2017-05-12 00:19:14.000 132 21248.44 197.69 42925.78 47897.47 2017-05-12 00:19:15.000 132 21248.41 197.69 42925.80 47897.45 2017-05-12 00:19:16.000 132 21248.42 197.70 42925.80 47897.45 2017-05-12 00:19:17.000 132 21248.44 197.68 42925.82 47897.45 2017-05-12 00:19:18.000 132 21248.43 197.69 42925.82 47897.47 2017-05-12 00:19:19.000 132 21248.44 197.69 42925.83 47897.43 2017-05-12 00:19:20.000 132 21248.38 197.70 42925.82 47897.47 2017-05-12 00:19:21.000 132 21248.37 197.69 42925.81 47897.47 2017-05-12 00:19:22.000 132 21248.35 197.70 42925.85 47897.42 2017-05-12 00:19:23.000 132 21248.33 197.71 42925.83 47897.46 2017-05-12 00:19:24.000 132 21248.36 197.71 42925.84 47897.43 2017-05-12 00:19:25.000 132 21248.36 197.72 42925.84 47897.45 2017-05-12 00:19:26.000 132 21248.35 197.76 42925.82 47897.44 2017-05-12 00:19:27.000 132 21248.33 197.75 42925.84 47897.42 2017-05-12 00:19:28.000 132 21248.29 197.78 42925.82 47897.43 2017-05-12 00:19:29.000 132 21248.27 197.77 42925.81 47897.42 2017-05-12 00:19:30.000 132 21248.29 197.78 42925.78 47897.38 2017-05-12 00:19:31.000 132 21248.29 197.82 42925.77 47897.39 2017-05-12 00:19:32.000 132 21248.27 197.83 42925.75 47897.39 2017-05-12 00:19:33.000 132 21248.27 197.83 42925.73 47897.37 2017-05-12 00:19:34.000 132 21248.31 197.83 42925.75 47897.37 2017-05-12 00:19:35.000 132 21248.30 197.85 42925.71 47897.35 2017-05-12 00:19:36.000 132 21248.27 197.86 42925.71 47897.36 2017-05-12 00:19:37.000 132 21248.31 197.83 42925.73 47897.35 2017-05-12 00:19:38.000 132 21248.31 197.82 42925.73 47897.33 2017-05-12 00:19:39.000 132 21248.29 197.83 42925.72 47897.35 2017-05-12 00:19:40.000 132 21248.32 197.84 42925.73 47897.35 2017-05-12 00:19:41.000 132 21248.31 197.85 42925.70 47897.34 2017-05-12 00:19:42.000 132 21248.30 197.83 42925.72 47897.33 2017-05-12 00:19:43.000 132 21248.25 197.84 42925.73 47897.31 2017-05-12 00:19:44.000 132 21248.27 197.83 42925.72 47897.30 2017-05-12 00:19:45.000 132 21248.27 197.82 42925.71 47897.34 2017-05-12 00:19:46.000 132 21248.25 197.85 42925.71 47897.33 2017-05-12 00:19:47.000 132 21248.25 197.83 42925.70 47897.29 2017-05-12 00:19:48.000 132 21248.24 197.83 42925.71 47897.32 2017-05-12 00:19:49.000 132 21248.24 197.81 42925.70 47897.33 2017-05-12 00:19:50.000 132 21248.23 197.81 42925.72 47897.32 2017-05-12 00:19:51.000 132 21248.22 197.81 42925.73 47897.35 2017-05-12 00:19:52.000 132 21248.20 197.79 42925.74 47897.32 2017-05-12 00:19:53.000 132 21248.22 197.78 42925.74 47897.32 2017-05-12 00:19:54.000 132 21248.23 197.79 42925.78 47897.37 2017-05-12 00:19:55.000 132 21248.23 197.81 42925.76 47897.34 2017-05-12 00:19:56.000 132 21248.27 197.81 42925.73 47897.31 2017-05-12 00:19:57.000 132 21248.25 197.85 42925.74 47897.32 2017-05-12 00:19:58.000 132 21248.25 197.83 42925.73 47897.34 2017-05-12 00:19:59.000 132 21248.25 197.83 42925.74 47897.31 2017-05-12 00:20:00.000 132 21248.25 197.82 42925.73 47897.33 2017-05-12 00:20:01.000 132 21248.25 197.82 42925.74 47897.32 2017-05-12 00:20:02.000 132 21248.24 197.83 42925.72 47897.35 2017-05-12 00:20:03.000 132 21248.25 197.82 42925.75 47897.32 2017-05-12 00:20:04.000 132 21248.25 197.80 42925.79 47897.34 2017-05-12 00:20:05.000 132 21248.29 197.82 42925.76 47897.31 2017-05-12 00:20:06.000 132 21248.29 197.80 42925.74 47897.34 2017-05-12 00:20:07.000 132 21248.29 197.79 42925.76 47897.32 2017-05-12 00:20:08.000 132 21248.31 197.78 42925.77 47897.34 2017-05-12 00:20:09.000 132 21248.32 197.74 42925.79 47897.37 2017-05-12 00:20:10.000 132 21248.33 197.74 42925.80 47897.39 2017-05-12 00:20:11.000 132 21248.34 197.70 42925.83 47897.40 2017-05-12 00:20:12.000 132 21248.35 197.72 42925.84 47897.43 2017-05-12 00:20:13.000 132 21248.32 197.72 42925.85 47897.45 2017-05-12 00:20:14.000 132 21248.32 197.72 42925.86 47897.45 2017-05-12 00:20:15.000 132 21248.34 197.71 42925.83 47897.47 2017-05-12 00:20:16.000 132 21248.34 197.72 42925.87 47897.45 2017-05-12 00:20:17.000 132 21248.36 197.72 42925.85 47897.49 2017-05-12 00:20:18.000 132 21248.38 197.74 42925.85 47897.48 2017-05-12 00:20:19.000 132 21248.34 197.74 42925.84 47897.48 2017-05-12 00:20:20.000 132 21248.35 197.74 42925.84 47897.49 2017-05-12 00:20:21.000 132 21248.34 197.72 42925.86 47897.47 2017-05-12 00:20:22.000 132 21248.35 197.72 42925.85 47897.48 2017-05-12 00:20:23.000 132 21248.36 197.72 42925.86 47897.49 2017-05-12 00:20:24.000 132 21248.38 197.72 42925.87 47897.47 2017-05-12 00:20:25.000 132 21248.37 197.71 42925.85 47897.49 2017-05-12 00:20:26.000 132 21248.39 197.70 42925.87 47897.48 2017-05-12 00:20:27.000 132 21248.37 197.69 42925.87 47897.52 2017-05-12 00:20:28.000 132 21248.38 197.67 42925.86 47897.52 2017-05-12 00:20:29.000 132 21248.41 197.67 42925.88 47897.52 2017-05-12 00:20:30.000 132 21248.39 197.68 42925.90 47897.52 2017-05-12 00:20:31.000 132 21248.42 197.66 42925.91 47897.53 2017-05-12 00:20:32.000 132 21248.44 197.66 42925.90 47897.55 2017-05-12 00:20:33.000 132 21248.49 197.66 42925.88 47897.56 2017-05-12 00:20:34.000 132 21248.49 197.65 42925.90 47897.55 2017-05-12 00:20:35.000 132 21248.51 197.62 42925.91 47897.58 2017-05-12 00:20:36.000 132 21248.50 197.63 42925.91 47897.58 2017-05-12 00:20:37.000 132 21248.54 197.61 42925.92 47897.59 2017-05-12 00:20:38.000 132 21248.56 197.61 42925.89 47897.63 2017-05-12 00:20:39.000 132 21248.55 197.64 42925.94 47897.61 2017-05-12 00:20:40.000 132 21248.54 197.62 42925.93 47897.62 2017-05-12 00:20:41.000 132 21248.56 197.61 42925.89 47897.61 2017-05-12 00:20:42.000 132 21248.56 197.60 42925.91 47897.62 2017-05-12 00:20:43.000 132 21248.57 197.59 42925.92 47897.63 2017-05-12 00:20:44.000 132 21248.54 197.59 42925.93 47897.62 2017-05-12 00:20:45.000 132 21248.54 197.62 42925.92 47897.63 2017-05-12 00:20:46.000 132 21248.53 197.66 42925.90 47897.60 2017-05-12 00:20:47.000 132 21248.52 197.66 42925.85 47897.60 2017-05-12 00:20:48.000 132 21248.54 197.66 42925.84 47897.57 2017-05-12 00:20:49.000 132 21248.51 197.69 42925.85 47897.55 2017-05-12 00:20:50.000 132 21248.52 197.67 42925.83 47897.53 2017-05-12 00:20:51.000 132 21248.53 197.69 42925.83 47897.53 2017-05-12 00:20:52.000 132 21248.53 197.70 42925.82 47897.53 2017-05-12 00:20:53.000 132 21248.55 197.68 42925.85 47897.53 2017-05-12 00:20:54.000 132 21248.58 197.68 42925.84 47897.54 2017-05-12 00:20:55.000 132 21248.59 197.61 42925.86 47897.51 2017-05-12 00:20:56.000 132 21248.61 197.52 42925.88 47897.54 2017-05-12 00:20:57.000 132 21248.64 197.44 42925.93 47897.58 2017-05-12 00:20:58.000 132 21248.65 197.42 42925.94 47897.64 2017-05-12 00:20:59.000 132 21248.62 197.44 42925.94 47897.66 2017-05-12 00:21:00.000 132 21248.64 197.49 42925.99 47897.69 2017-05-12 00:21:01.000 132 21248.66 197.52 42925.98 47897.69 2017-05-12 00:21:02.000 132 21248.66 197.50 42925.96 47897.72 2017-05-12 00:21:03.000 132 21248.65 197.49 42925.95 47897.70 2017-05-12 00:21:04.000 132 21248.68 197.50 42925.96 47897.69 2017-05-12 00:21:05.000 132 21248.67 197.51 42925.96 47897.71 2017-05-12 00:21:06.000 132 21248.70 197.51 42925.94 47897.69 2017-05-12 00:21:07.000 132 21248.74 197.47 42925.97 47897.71 2017-05-12 00:21:08.000 132 21248.76 197.45 42925.97 47897.72 2017-05-12 00:21:09.000 132 21248.77 197.42 42925.99 47897.74 2017-05-12 00:21:10.000 132 21248.79 197.40 42926.01 47897.79 2017-05-12 00:21:11.000 132 21248.78 197.39 42926.04 47897.79 2017-05-12 00:21:12.000 132 21248.78 197.38 42926.08 47897.83 2017-05-12 00:21:13.000 132 21248.82 197.36 42926.05 47897.84 2017-05-12 00:21:14.000 132 21248.83 197.36 42926.06 47897.85 2017-05-12 00:21:15.000 132 21248.84 197.34 42926.05 47897.87 2017-05-12 00:21:16.000 132 21248.83 197.37 42926.07 47897.86 2017-05-12 00:21:17.000 132 21248.86 197.39 42926.09 47897.92 2017-05-12 00:21:18.000 132 21248.83 197.47 42926.06 47897.90 2017-05-12 00:21:19.000 132 21248.83 197.51 42926.02 47897.89 2017-05-12 00:21:20.000 132 21248.80 197.53 42925.98 47897.83 2017-05-12 00:21:21.000 132 21248.81 197.52 42925.97 47897.81 2017-05-12 00:21:22.000 132 21248.81 197.49 42926.00 47897.77 2017-05-12 00:21:23.000 132 21248.84 197.38 42926.00 47897.78 2017-05-12 00:21:24.000 132 21248.86 197.33 42926.06 47897.80 2017-05-12 00:21:25.000 132 21248.88 197.32 42926.06 47897.86 2017-05-12 00:21:26.000 132 21248.89 197.31 42926.12 47897.87 2017-05-12 00:21:27.000 132 21248.89 197.28 42926.12 47897.94 2017-05-12 00:21:28.000 132 21248.90 197.28 42926.12 47897.94 2017-05-12 00:21:29.000 132 21248.91 197.28 42926.12 47897.95 2017-05-12 00:21:30.000 132 21248.90 197.30 42926.13 47897.96 2017-05-12 00:21:31.000 132 21248.92 197.29 42926.14 47897.98 2017-05-12 00:21:32.000 132 21248.91 197.31 42926.16 47897.97 2017-05-12 00:21:33.000 132 21248.94 197.32 42926.11 47897.95 2017-05-12 00:21:34.000 132 21248.93 197.33 42926.09 47897.98 2017-05-12 00:21:35.000 132 21248.96 197.30 42926.14 47897.94 2017-05-12 00:21:36.000 132 21248.95 197.24 42926.12 47897.97 2017-05-12 00:21:37.000 132 21248.94 197.21 42926.14 47897.97 2017-05-12 00:21:38.000 132 21248.95 197.21 42926.17 47898.00 2017-05-12 00:21:39.000 132 21248.96 197.26 42926.16 47898.00 2017-05-12 00:21:40.000 132 21248.96 197.36 42926.09 47898.00 2017-05-12 00:21:41.000 132 21248.95 197.39 42926.06 47897.96 2017-05-12 00:21:42.000 132 21248.91 197.41 42926.03 47897.90 2017-05-12 00:21:43.000 132 21248.90 197.45 42925.95 47897.87 2017-05-12 00:21:44.000 132 21248.89 197.51 42925.94 47897.83 2017-05-12 00:21:45.000 132 21248.89 197.50 42925.91 47897.78 2017-05-12 00:21:46.000 132 21248.89 197.47 42925.89 47897.75 2017-05-12 00:21:47.000 132 21248.84 197.46 42925.90 47897.75 2017-05-12 00:21:48.000 132 21248.83 197.45 42925.89 47897.74 2017-05-12 00:21:49.000 132 21248.87 197.44 42925.89 47897.75 2017-05-12 00:21:50.000 132 21248.90 197.39 42925.91 47897.72 2017-05-12 00:21:51.000 132 21248.89 197.43 42925.91 47897.74 2017-05-12 00:21:52.000 132 21248.87 197.42 42925.93 47897.75 2017-05-12 00:21:53.000 132 21248.85 197.39 42925.90 47897.74 2017-05-12 00:21:54.000 132 21248.86 197.37 42925.89 47897.75 2017-05-12 00:21:55.000 132 21248.87 197.38 42925.92 47897.79 2017-05-12 00:21:56.000 132 21248.86 197.38 42925.94 47897.73 2017-05-12 00:21:57.000 132 21248.83 197.39 42925.90 47897.76 2017-05-12 00:21:58.000 132 21248.86 197.35 42925.91 47897.75 2017-05-12 00:21:59.000 132 21248.89 197.29 42925.95 47897.80 2017-05-12 00:22:00.000 132 21248.90 197.23 42925.98 47897.80 2017-05-12 00:22:01.000 132 21248.92 197.20 42926.03 47897.84 2017-05-12 00:22:02.000 132 21248.91 197.21 42926.06 47897.85 2017-05-12 00:22:03.000 132 21248.91 197.20 42926.08 47897.89 2017-05-12 00:22:04.000 132 21248.90 197.22 42926.08 47897.90 2017-05-12 00:22:05.000 132 21248.91 197.25 42926.06 47897.87 2017-05-12 00:22:06.000 132 21248.88 197.22 42926.06 47897.91 2017-05-12 00:22:07.000 132 21248.88 197.20 42926.08 47897.91 2017-05-12 00:22:08.000 132 21248.88 197.23 42926.05 47897.90 2017-05-12 00:22:09.000 132 21248.86 197.25 42926.04 47897.92 2017-05-12 00:22:10.000 132 21248.85 197.25 42926.07 47897.91 2017-05-12 00:22:11.000 132 21248.84 197.31 42926.08 47897.90 2017-05-12 00:22:12.000 132 21248.81 197.38 42925.99 47897.90 2017-05-12 00:22:13.000 132 21248.82 197.42 42925.98 47897.82 2017-05-12 00:22:14.000 132 21248.79 197.41 42925.97 47897.77 2017-05-12 00:22:15.000 132 21248.77 197.42 42925.90 47897.74 2017-05-12 00:22:16.000 132 21248.74 197.45 42925.90 47897.73 2017-05-12 00:22:17.000 132 21248.73 197.46 42925.90 47897.71 2017-05-12 00:22:18.000 132 21248.70 197.47 42925.90 47897.68 2017-05-12 00:22:19.000 132 21248.67 197.44 42925.89 47897.68 2017-05-12 00:22:20.000 132 21248.64 197.49 42925.87 47897.65 2017-05-12 00:22:21.000 132 21248.65 197.51 42925.85 47897.66 2017-05-12 00:22:22.000 132 21248.68 197.53 42925.86 47897.63 2017-05-12 00:22:23.000 132 21248.66 197.47 42925.87 47897.61 2017-05-12 00:22:24.000 132 21248.64 197.39 42925.89 47897.61 2017-05-12 00:22:25.000 132 21248.64 197.38 42925.93 47897.68 2017-05-12 00:22:26.000 132 21248.66 197.35 42926.01 47897.69 2017-05-12 00:22:27.000 132 21248.64 197.35 42925.99 47897.74 2017-05-12 00:22:28.000 132 21248.67 197.36 42925.97 47897.75 2017-05-12 00:22:29.000 132 21248.67 197.38 42925.98 47897.73 2017-05-12 00:22:30.000 132 21248.66 197.37 42926.00 47897.78 2017-05-12 00:22:31.000 132 21248.66 197.39 42925.99 47897.76 2017-05-12 00:22:32.000 132 21248.66 197.41 42926.02 47897.77 2017-05-12 00:22:33.000 132 21248.64 197.40 42926.01 47897.75 2017-05-12 00:22:34.000 132 21248.63 197.42 42925.98 47897.75 2017-05-12 00:22:35.000 132 21248.65 197.42 42926.01 47897.75 2017-05-12 00:22:36.000 132 21248.62 197.42 42926.02 47897.76 2017-05-12 00:22:37.000 132 21248.62 197.44 42926.02 47897.76 2017-05-12 00:22:38.000 132 21248.62 197.43 42926.04 47897.76 2017-05-12 00:22:39.000 132 21248.59 197.47 42926.04 47897.80 2017-05-12 00:22:40.000 132 21248.58 197.49 42926.04 47897.75 2017-05-12 00:22:41.000 132 21248.57 197.49 42926.05 47897.75 2017-05-12 00:22:42.000 132 21248.54 197.49 42926.04 47897.75 2017-05-12 00:22:43.000 132 21248.55 197.48 42926.03 47897.78 2017-05-12 00:22:44.000 132 21248.53 197.47 42926.05 47897.72 2017-05-12 00:22:45.000 132 21248.53 197.45 42926.07 47897.75 2017-05-12 00:22:46.000 132 21248.50 197.46 42926.09 47897.76 2017-05-12 00:22:47.000 132 21248.51 197.45 42926.09 47897.76 2017-05-12 00:22:48.000 132 21248.48 197.43 42926.12 47897.74 2017-05-12 00:22:49.000 132 21248.45 197.44 42926.11 47897.80 2017-05-12 00:22:50.000 132 21248.44 197.43 42926.12 47897.79 2017-05-12 00:22:51.000 132 21248.45 197.44 42926.12 47897.80 2017-05-12 00:22:52.000 132 21248.44 197.44 42926.14 47897.81 2017-05-12 00:22:53.000 132 21248.46 197.45 42926.14 47897.80 2017-05-12 00:22:54.000 132 21248.45 197.43 42926.18 47897.81 2017-05-12 00:22:55.000 132 21248.46 197.42 42926.19 47897.80 2017-05-12 00:22:56.000 132 21248.46 197.41 42926.20 47897.83 2017-05-12 00:22:57.000 132 21248.46 197.42 42926.19 47897.81 2017-05-12 00:22:58.000 132 21248.46 197.45 42926.16 47897.81 2017-05-12 00:22:59.000 132 21248.41 197.51 42926.16 47897.84 2017-05-12 00:23:00.000 132 21248.38 197.56 42926.14 47897.83 2017-05-12 00:23:01.000 132 21248.39 197.60 42926.09 47897.76 2017-05-12 00:23:02.000 132 21248.39 197.60 42926.05 47897.72 2017-05-12 00:23:03.000 132 21248.38 197.57 42926.01 47897.71 2017-05-12 00:23:04.000 132 21248.37 197.54 42926.04 47897.67 2017-05-12 00:23:05.000 132 21248.37 197.52 42926.09 47897.70 2017-05-12 00:23:06.000 132 21248.37 197.53 42926.09 47897.70 2017-05-12 00:23:07.000 132 21248.35 197.53 42926.07 47897.73 2017-05-12 00:23:08.000 132 21248.38 197.47 42926.09 47897.69 2017-05-12 00:23:09.000 132 21248.36 197.42 42926.11 47897.76 2017-05-12 00:23:10.000 132 21248.38 197.40 42926.16 47897.72 2017-05-12 00:23:11.000 132 21248.34 197.38 42926.20 47897.82 2017-05-12 00:23:12.000 132 21248.33 197.36 42926.20 47897.78 2017-05-12 00:23:13.000 132 21248.33 197.37 42926.24 47897.85 2017-05-12 00:23:14.000 132 21248.34 197.40 42926.25 47897.84 2017-05-12 00:23:15.000 132 21248.34 197.41 42926.27 47897.87 2017-05-12 00:23:16.000 132 21248.36 197.38 42926.27 47897.83 2017-05-12 00:23:17.000 132 21248.36 197.38 42926.27 47897.83 2017-05-12 00:23:18.000 132 21248.38 197.40 42926.26 47897.85 2017-05-12 00:23:19.000 132 21248.36 197.41 42926.26 47897.86 2017-05-12 00:23:20.000 132 21248.37 197.40 42926.27 47897.87 2017-05-12 00:23:21.000 132 21248.39 197.41 42926.22 47897.87 2017-05-12 00:23:22.000 132 21248.39 197.40 42926.24 47897.87 2017-05-12 00:23:23.000 132 21248.40 197.43 42926.24 47897.88 2017-05-12 00:23:24.000 132 21248.46 197.41 42926.26 47897.88 2017-05-12 00:23:25.000 132 21248.49 197.40 42926.25 47897.92 2017-05-12 00:23:26.000 132 21248.52 197.43 42926.25 47897.93 2017-05-12 00:23:27.000 132 21248.51 197.49 42926.23 47897.94 2017-05-12 00:23:28.000 132 21248.51 197.47 42926.26 47897.92 2017-05-12 00:23:29.000 132 21248.52 197.45 42926.27 47897.94 2017-05-12 00:23:30.000 132 21248.54 197.45 42926.26 47897.93 2017-05-12 00:23:31.000 132 21248.54 197.49 42926.27 47897.93 2017-05-12 00:23:32.000 132 21248.52 197.48 42926.27 47897.92 2017-05-12 00:23:33.000 132 21248.54 197.49 42926.27 47897.93 2017-05-12 00:23:34.000 132 21248.52 197.45 42926.25 47897.95 2017-05-12 00:23:35.000 132 21248.55 197.44 42926.30 47897.95 2017-05-12 00:23:36.000 132 21248.56 197.44 42926.27 47897.99 2017-05-12 00:23:37.000 132 21248.59 197.45 42926.31 47897.99 2017-05-12 00:23:38.000 132 21248.58 197.46 42926.35 47898.02 2017-05-12 00:23:39.000 132 21248.55 197.49 42926.31 47898.01 2017-05-12 00:23:40.000 132 21248.54 197.50 42926.32 47898.00 2017-05-12 00:23:41.000 132 21248.55 197.45 42926.36 47898.01 2017-05-12 00:23:42.000 132 21248.49 197.46 42926.36 47898.02 2017-05-12 00:23:43.000 132 21248.50 197.47 42926.38 47898.01 2017-05-12 00:23:44.000 132 21248.49 197.50 42926.34 47898.02 2017-05-12 00:23:45.000 132 21248.52 197.47 42926.31 47898.00 2017-05-12 00:23:46.000 132 21248.51 197.46 42926.33 47898.00 2017-05-12 00:23:47.000 132 21248.54 197.45 42926.33 47898.02 2017-05-12 00:23:48.000 132 21248.52 197.46 42926.34 47898.00 2017-05-12 00:23:49.000 132 21248.53 197.42 42926.36 47898.02 2017-05-12 00:23:50.000 132 21248.55 197.41 42926.37 47897.99 2017-05-12 00:23:51.000 132 21248.52 197.46 42926.33 47898.00 2017-05-12 00:23:52.000 132 21248.49 197.52 42926.30 47897.97 2017-05-12 00:23:53.000 132 21248.49 197.54 42926.26 47897.95 2017-05-12 00:23:54.000 132 21248.50 197.55 42926.21 47897.89 2017-05-12 00:23:55.000 132 21248.50 197.57 42926.20 47897.88 2017-05-12 00:23:56.000 132 21248.49 197.56 42926.15 47897.81 2017-05-12 00:23:57.000 132 21248.50 197.56 42926.13 47897.83 2017-05-12 00:23:58.000 132 21248.50 197.56 42926.13 47897.78 2017-05-12 00:23:59.000 132 21248.53 197.56 42926.11 47897.82 2017-05-12 00:24:00.000 132 21248.50 197.57 42926.09 47897.79 2017-05-12 00:24:01.000 132 21248.52 197.55 42926.09 47897.78 2017-05-12 00:24:02.000 132 21248.52 197.52 42926.09 47897.80 2017-05-12 00:24:03.000 132 21248.56 197.48 42926.12 47897.78 2017-05-12 00:24:04.000 132 21248.56 197.45 42926.15 47897.82 2017-05-12 00:24:05.000 132 21248.55 197.47 42926.15 47897.82 2017-05-12 00:24:06.000 132 21248.58 197.47 42926.13 47897.83 2017-05-12 00:24:07.000 132 21248.59 197.44 42926.14 47897.85 2017-05-12 00:24:08.000 132 21248.59 197.41 42926.15 47897.86 2017-05-12 00:24:09.000 132 21248.60 197.41 42926.17 47897.86 2017-05-12 00:24:10.000 132 21248.60 197.44 42926.17 47897.87 2017-05-12 00:24:11.000 132 21248.61 197.43 42926.14 47897.89 2017-05-12 00:24:12.000 132 21248.63 197.41 42926.14 47897.86 2017-05-12 00:24:13.000 132 21248.64 197.39 42926.15 47897.87 2017-05-12 00:24:14.000 132 21248.63 197.37 42926.16 47897.87 2017-05-12 00:24:15.000 132 21248.63 197.34 42926.17 47897.92 2017-05-12 00:24:16.000 132 21248.66 197.31 42926.17 47897.91 2017-05-12 00:24:17.000 132 21248.67 197.32 42926.21 47897.94 2017-05-12 00:24:18.000 132 21248.66 197.35 42926.19 47897.93 2017-05-12 00:24:19.000 132 21248.67 197.36 42926.18 47897.92 2017-05-12 00:24:20.000 132 21248.68 197.36 42926.14 47897.89 2017-05-12 00:24:21.000 132 21248.69 197.35 42926.15 47897.90 2017-05-12 00:24:22.000 132 21248.68 197.32 42926.15 47897.90 2017-05-12 00:24:23.000 132 21248.68 197.28 42926.16 47897.91 2017-05-12 00:24:24.000 132 21248.69 197.25 42926.15 47897.91 2017-05-12 00:24:25.000 132 21248.70 197.27 42926.22 47897.93 2017-05-12 00:24:26.000 132 21248.71 197.20 42926.23 47897.91 2017-05-12 00:24:27.000 132 21248.71 197.18 42926.20 47897.96 2017-05-12 00:24:28.000 132 21248.71 197.17 42926.22 47897.95 2017-05-12 00:24:29.000 132 21248.70 197.21 42926.23 47897.96 2017-05-12 00:24:30.000 132 21248.71 197.26 42926.22 47897.94 2017-05-12 00:24:31.000 132 21248.67 197.31 42926.15 47897.93 2017-05-12 00:24:32.000 132 21248.66 197.31 42926.13 47897.87 2017-05-12 00:24:33.000 132 21248.63 197.34 42926.12 47897.88 2017-05-12 00:24:34.000 132 21248.64 197.37 42926.08 47897.82 2017-05-12 00:24:35.000 132 21248.63 197.41 42926.07 47897.83 2017-05-12 00:24:36.000 132 21248.61 197.44 42926.07 47897.79 2017-05-12 00:24:37.000 132 21248.60 197.45 42926.00 47897.76 2017-05-12 00:24:38.000 132 21248.61 197.43 42925.98 47897.72 2017-05-12 00:24:39.000 132 21248.57 197.43 42925.98 47897.72 2017-05-12 00:24:40.000 132 21248.61 197.41 42926.00 47897.72 2017-05-12 00:24:41.000 132 21248.62 197.42 42925.96 47897.69 2017-05-12 00:24:42.000 132 21248.64 197.40 42925.96 47897.70 2017-05-12 00:24:43.000 132 21248.62 197.38 42925.97 47897.70 2017-05-12 00:24:44.000 132 21248.64 197.36 42925.99 47897.71 2017-05-12 00:24:45.000 132 21248.61 197.35 42926.01 47897.69 2017-05-12 00:24:46.000 132 21248.61 197.36 42926.00 47897.71 2017-05-12 00:24:47.000 132 21248.59 197.33 42926.01 47897.68 2017-05-12 00:24:48.000 132 21248.61 197.37 42925.99 47897.73 2017-05-12 00:24:49.000 132 21248.60 197.42 42925.96 47897.72 2017-05-12 00:24:50.000 132 21248.59 197.45 42925.92 47897.67 2017-05-12 00:24:51.000 132 21248.58 197.47 42925.89 47897.65 2017-05-12 00:24:52.000 132 21248.54 197.50 42925.88 47897.62 2017-05-12 00:24:53.000 132 21248.53 197.50 42925.86 47897.63 2017-05-12 00:24:54.000 132 21248.53 197.51 42925.83 47897.59 2017-05-12 00:24:55.000 132 21248.55 197.52 42925.84 47897.58 2017-05-12 00:24:56.000 132 21248.54 197.53 42925.82 47897.59 2017-05-12 00:24:57.000 132 21248.56 197.53 42925.82 47897.54 2017-05-12 00:24:58.000 132 21248.54 197.56 42925.79 47897.55 2017-05-12 00:24:59.000 132 21248.50 197.58 42925.85 47897.55 2017-05-12 00:25:00.000 132 21248.50 197.63 42925.81 47897.53 2017-05-12 00:25:01.000 132 21248.51 197.66 42925.82 47897.53 2017-05-12 00:25:02.000 132 21248.52 197.65 42925.81 47897.49 2017-05-12 00:25:03.000 132 21248.52 197.66 42925.81 47897.49 2017-05-12 00:25:04.000 132 21248.53 197.66 42925.80 47897.47 2017-05-12 00:25:05.000 132 21248.51 197.70 42925.78 47897.48 2017-05-12 00:25:06.000 132 21248.52 197.70 42925.74 47897.41 2017-05-12 00:25:07.000 132 21248.49 197.64 42925.77 47897.47 2017-05-12 00:25:08.000 132 21248.50 197.64 42925.79 47897.47 2017-05-12 00:25:09.000 132 21248.50 197.64 42925.78 47897.46 2017-05-12 00:25:10.000 132 21248.50 197.65 42925.79 47897.49 2017-05-12 00:25:11.000 132 21248.49 197.69 42925.79 47897.49 2017-05-12 00:25:12.000 132 21248.47 197.69 42925.79 47897.50 2017-05-12 00:25:13.000 132 21248.49 197.71 42925.78 47897.49 2017-05-12 00:25:14.000 132 21248.47 197.70 42925.80 47897.49 2017-05-12 00:25:15.000 132 21248.44 197.74 42925.79 47897.49 2017-05-12 00:25:16.000 132 21248.40 197.83 42925.71 47897.49 2017-05-12 00:25:17.000 132 21248.35 197.93 42925.64 47897.37 2017-05-12 00:25:18.000 132 21248.35 198.00 42925.58 47897.31 2017-05-12 00:25:19.000 132 21248.32 198.03 42925.56 47897.25 2017-05-12 00:25:20.000 132 21248.31 198.05 42925.50 47897.20 2017-05-12 00:25:21.000 132 21248.29 198.06 42925.48 47897.15 2017-05-12 00:25:22.000 132 21248.34 198.07 42925.42 47897.11 2017-05-12 00:25:23.000 132 21248.35 198.09 42925.39 47897.09 2017-05-12 00:25:24.000 132 21248.37 198.09 42925.38 47897.07 2017-05-12 00:25:25.000 132 21248.36 198.11 42925.35 47897.04 2017-05-12 00:25:26.000 132 21248.34 198.12 42925.30 47897.02 2017-05-12 00:25:27.000 132 21248.34 198.12 42925.32 47897.00 2017-05-12 00:25:28.000 132 21248.35 198.10 42925.30 47896.97 2017-05-12 00:25:29.000 132 21248.34 198.11 42925.28 47896.99 2017-05-12 00:25:30.000 132 21248.32 198.12 42925.28 47896.97 2017-05-12 00:25:31.000 132 21248.33 198.14 42925.27 47896.97 2017-05-12 00:25:32.000 132 21248.34 198.18 42925.25 47896.95 2017-05-12 00:25:33.000 132 21248.33 198.19 42925.24 47896.92 2017-05-12 00:25:34.000 132 21248.34 198.18 42925.24 47896.94 2017-05-12 00:25:35.000 132 21248.30 198.20 42925.26 47896.91 2017-05-12 00:25:36.000 132 21248.29 198.20 42925.23 47896.90 2017-05-12 00:25:37.000 132 21248.29 198.20 42925.22 47896.91 2017-05-12 00:25:38.000 132 21248.31 198.18 42925.24 47896.91 2017-05-12 00:25:39.000 132 21248.34 198.21 42925.21 47896.88 2017-05-12 00:25:40.000 132 21248.36 198.21 42925.23 47896.89 2017-05-12 00:25:41.000 132 21248.37 198.20 42925.22 47896.93 2017-05-12 00:25:42.000 132 21248.36 198.21 42925.24 47896.91 2017-05-12 00:25:43.000 132 21248.38 198.20 42925.23 47896.94 2017-05-12 00:25:44.000 132 21248.38 198.22 42925.23 47896.92 2017-05-12 00:25:45.000 132 21248.38 198.22 42925.21 47896.97 2017-05-12 00:25:46.000 132 21248.39 198.22 42925.23 47896.92 2017-05-12 00:25:47.000 132 21248.39 198.23 42925.22 47896.94 2017-05-12 00:25:48.000 132 21248.39 198.24 42925.22 47896.93 2017-05-12 00:25:49.000 132 21248.38 198.25 42925.20 47896.94 2017-05-12 00:25:50.000 132 21248.40 198.26 42925.20 47896.93 2017-05-12 00:25:51.000 132 21248.40 198.28 42925.20 47896.96 2017-05-12 00:25:52.000 132 21248.38 198.32 42925.22 47896.93 2017-05-12 00:25:53.000 132 21248.42 198.33 42925.21 47896.92 2017-05-12 00:25:54.000 132 21248.42 198.32 42925.19 47896.91 2017-05-12 00:25:55.000 132 21248.43 198.31 42925.14 47896.93 2017-05-12 00:25:56.000 132 21248.41 198.32 42925.13 47896.91 2017-05-12 00:25:57.000 132 21248.37 198.36 42925.16 47896.92 2017-05-12 00:25:58.000 132 21248.40 198.34 42925.15 47896.90 2017-05-12 00:25:59.000 132 21248.42 198.33 42925.17 47896.92 2017-05-12 00:26:00.000 132 21248.40 198.32 42925.19 47896.88 2017-05-12 00:26:01.000 132 21248.41 198.30 42925.23 47896.92 2017-05-12 00:26:02.000 132 21248.43 198.23 42925.26 47896.91 2017-05-12 00:26:03.000 132 21248.45 198.21 42925.27 47896.95 2017-05-12 00:26:04.000 132 21248.44 198.21 42925.29 47897.00 2017-05-12 00:26:05.000 132 21248.45 198.21 42925.34 47897.00 2017-05-12 00:26:06.000 132 21248.45 198.23 42925.33 47897.07 2017-05-12 00:26:07.000 132 21248.45 198.21 42925.36 47897.06 2017-05-12 00:26:08.000 132 21248.44 198.21 42925.37 47897.05 2017-05-12 00:26:09.000 132 21248.40 198.23 42925.36 47897.07 2017-05-12 00:26:10.000 132 21248.44 198.23 42925.34 47897.07 2017-05-12 00:26:11.000 132 21248.43 198.23 42925.35 47897.05 2017-05-12 00:26:12.000 132 21248.42 198.24 42925.35 47897.05 2017-05-12 00:26:13.000 132 21248.43 198.24 42925.36 47897.11 2017-05-12 00:26:14.000 132 21248.44 198.23 42925.37 47897.08 2017-05-12 00:26:15.000 132 21248.44 198.23 42925.38 47897.10 2017-05-12 00:26:16.000 132 21248.46 198.22 42925.37 47897.10 2017-05-12 00:26:17.000 132 21248.45 198.22 42925.38 47897.10 2017-05-12 00:26:18.000 132 21248.45 198.24 42925.38 47897.11 2017-05-12 00:26:19.000 132 21248.46 198.24 42925.41 47897.11 2017-05-12 00:26:20.000 132 21248.48 198.22 42925.41 47897.11 2017-05-12 00:26:21.000 132 21248.50 198.23 42925.40 47897.13 2017-05-12 00:26:22.000 132 21248.50 198.24 42925.39 47897.13 2017-05-12 00:26:23.000 132 21248.51 198.24 42925.40 47897.13 2017-05-12 00:26:24.000 132 21248.49 198.23 42925.42 47897.15 2017-05-12 00:26:25.000 132 21248.48 198.25 42925.41 47897.14 2017-05-12 00:26:26.000 132 21248.48 198.26 42925.39 47897.14 2017-05-12 00:26:27.000 132 21248.47 198.28 42925.43 47897.12 2017-05-12 00:26:28.000 132 21248.45 198.32 42925.40 47897.15 2017-05-12 00:26:29.000 132 21248.44 198.35 42925.38 47897.12 2017-05-12 00:26:30.000 132 21248.38 198.40 42925.34 47897.07 2017-05-12 00:26:31.000 132 21248.38 198.40 42925.33 47897.06 2017-05-12 00:26:32.000 132 21248.38 198.42 42925.30 47897.03 2017-05-12 00:26:33.000 132 21248.36 198.42 42925.29 47897.03 2017-05-12 00:26:34.000 132 21248.36 198.43 42925.27 47896.99 2017-05-12 00:26:35.000 132 21248.34 198.42 42925.26 47897.00 2017-05-12 00:26:36.000 132 21248.35 198.46 42925.29 47897.00 2017-05-12 00:26:37.000 132 21248.35 198.42 42925.31 47897.00 2017-05-12 00:26:38.000 132 21248.36 198.42 42925.29 47896.97 2017-05-12 00:26:39.000 132 21248.36 198.42 42925.30 47896.97 2017-05-12 00:26:40.000 132 21248.35 198.42 42925.29 47896.95 2017-05-12 00:26:41.000 132 21248.34 198.40 42925.29 47896.97 2017-05-12 00:26:42.000 132 21248.36 198.39 42925.26 47896.95 2017-05-12 00:26:43.000 132 21248.35 198.37 42925.29 47897.00 2017-05-12 00:26:44.000 132 21248.37 198.38 42925.32 47897.00 2017-05-12 00:26:45.000 132 21248.37 198.38 42925.32 47896.99 2017-05-12 00:26:46.000 132 21248.35 198.36 42925.35 47896.97 2017-05-12 00:26:47.000 132 21248.37 198.33 42925.33 47897.01 2017-05-12 00:26:48.000 132 21248.39 198.36 42925.31 47897.01 2017-05-12 00:26:49.000 132 21248.40 198.35 42925.32 47897.03 2017-05-12 00:26:50.000 132 21248.41 198.35 42925.32 47896.98 2017-05-12 00:26:51.000 132 21248.36 198.35 42925.30 47897.03 2017-05-12 00:26:52.000 132 21248.37 198.31 42925.32 47897.02 2017-05-12 00:26:53.000 132 21248.39 198.30 42925.37 47897.01 2017-05-12 00:26:54.000 132 21248.38 198.30 42925.38 47897.03 2017-05-12 00:26:55.000 132 21248.37 198.34 42925.38 47897.05 2017-05-12 00:26:56.000 132 21248.37 198.34 42925.38 47897.07 2017-05-12 00:26:57.000 132 21248.36 198.35 42925.39 47897.05 2017-05-12 00:26:58.000 132 21248.37 198.33 42925.38 47897.09 2017-05-12 00:26:59.000 132 21248.38 198.35 42925.38 47897.06 2017-05-12 00:27:00.000 132 21248.38 198.35 42925.41 47897.08 2017-05-12 00:27:01.000 132 21248.38 198.36 42925.37 47897.06 2017-05-12 00:27:02.000 132 21248.35 198.39 42925.38 47897.07 2017-05-12 00:27:03.000 132 21248.36 198.40 42925.36 47897.05 2017-05-12 00:27:04.000 132 21248.36 198.40 42925.35 47897.05 2017-05-12 00:27:05.000 132 21248.36 198.42 42925.37 47897.04 2017-05-12 00:27:06.000 132 21248.37 198.41 42925.35 47897.05 2017-05-12 00:27:07.000 132 21248.38 198.37 42925.38 47897.06 2017-05-12 00:27:08.000 132 21248.38 198.39 42925.38 47897.03 2017-05-12 00:27:09.000 132 21248.39 198.43 42925.37 47897.02 2017-05-12 00:27:10.000 132 21248.38 198.41 42925.36 47897.08 2017-05-12 00:27:11.000 132 21248.37 198.38 42925.38 47897.05 2017-05-12 00:27:12.000 132 21248.39 198.32 42925.39 47897.06 2017-05-12 00:27:13.000 132 21248.38 198.28 42925.43 47897.07 2017-05-12 00:27:14.000 132 21248.41 198.28 42925.44 47897.12 2017-05-12 00:27:15.000 132 21248.41 198.26 42925.47 47897.12 2017-05-12 00:27:16.000 132 21248.43 198.22 42925.52 47897.17 2017-05-12 00:27:17.000 132 21248.43 198.22 42925.51 47897.20 2017-05-12 00:27:18.000 132 21248.46 198.22 42925.53 47897.23 2017-05-12 00:27:19.000 132 21248.46 198.22 42925.58 47897.25 2017-05-12 00:27:20.000 132 21248.48 198.22 42925.58 47897.25 2017-05-12 00:27:21.000 132 21248.49 198.20 42925.59 47897.31 2017-05-12 00:27:22.000 132 21248.47 198.23 42925.59 47897.25 2017-05-12 00:27:23.000 132 21248.51 198.23 42925.57 47897.29 2017-05-12 00:27:24.000 132 21248.53 198.23 42925.58 47897.32 2017-05-12 00:27:25.000 132 21248.50 198.27 42925.55 47897.30 2017-05-12 00:27:26.000 132 21248.49 198.30 42925.56 47897.28 2017-05-12 00:27:27.000 132 21248.51 198.31 42925.54 47897.32 2017-05-12 00:27:28.000 132 21248.49 198.33 42925.54 47897.25 2017-05-12 00:27:29.000 132 21248.49 198.31 42925.54 47897.28 2017-05-12 00:27:30.000 132 21248.48 198.29 42925.54 47897.27 2017-05-12 00:27:31.000 132 21248.47 198.31 42925.55 47897.27 2017-05-12 00:27:32.000 132 21248.45 198.36 42925.54 47897.25 2017-05-12 00:27:33.000 132 21248.45 198.35 42925.50 47897.28 2017-05-12 00:27:34.000 132 21248.45 198.34 42925.49 47897.27 2017-05-12 00:27:35.000 132 21248.45 198.31 42925.50 47897.25 2017-05-12 00:27:36.000 132 21248.45 198.18 42925.57 47897.22 2017-05-12 00:27:37.000 132 21248.48 198.04 42925.62 47897.28 2017-05-12 00:27:38.000 132 21248.50 197.95 42925.74 47897.35 2017-05-12 00:27:39.000 132 21248.53 197.91 42925.84 47897.44 2017-05-12 00:27:40.000 132 21248.57 197.88 42925.86 47897.55 2017-05-12 00:27:41.000 132 21248.57 197.82 42925.90 47897.58 2017-05-12 00:27:42.000 132 21248.58 197.83 42925.92 47897.60 2017-05-12 00:27:43.000 132 21248.58 197.83 42925.97 47897.65 2017-05-12 00:27:44.000 132 21248.60 197.84 42925.99 47897.72 2017-05-12 00:27:45.000 132 21248.63 197.80 42926.02 47897.75 2017-05-12 00:27:46.000 132 21248.62 197.81 42926.02 47897.72 2017-05-12 00:27:47.000 132 21248.62 197.82 42925.98 47897.77 2017-05-12 00:27:48.000 132 21248.61 197.81 42926.03 47897.77 2017-05-12 00:27:49.000 132 21248.62 197.81 42926.05 47897.78 2017-05-12 00:27:50.000 132 21248.59 197.81 42926.06 47897.80 2017-05-12 00:27:51.000 132 21248.60 197.82 42926.09 47897.82 2017-05-12 00:27:52.000 132 21248.61 197.80 42926.09 47897.81 2017-05-12 00:27:53.000 132 21248.59 197.80 42926.09 47897.82 2017-05-12 00:27:54.000 132 21248.61 197.81 42926.07 47897.81 2017-05-12 00:27:55.000 132 21248.60 197.79 42926.08 47897.83 2017-05-12 00:27:56.000 132 21248.63 197.74 42926.11 47897.82 2017-05-12 00:27:57.000 132 21248.62 197.72 42926.15 47897.85 2017-05-12 00:27:58.000 132 21248.66 197.71 42926.17 47897.88 2017-05-12 00:27:59.000 132 21248.65 197.72 42926.16 47897.87 2017-05-12 00:28:00.000 132 21248.64 197.73 42926.15 47897.89 2017-05-12 00:28:01.000 132 21248.64 197.82 42926.12 47897.88 2017-05-12 00:28:02.000 132 21248.64 197.88 42926.07 47897.88 2017-05-12 00:28:03.000 132 21248.62 197.92 42926.01 47897.84 2017-05-12 00:28:04.000 132 21248.60 197.95 42926.02 47897.81 2017-05-12 00:28:05.000 132 21248.60 198.02 42926.00 47897.73 2017-05-12 00:28:06.000 132 21248.63 197.98 42925.97 47897.74 2017-05-12 00:28:07.000 132 21248.59 197.99 42925.91 47897.70 2017-05-12 00:28:08.000 132 21248.58 198.01 42925.91 47897.69 2017-05-12 00:28:09.000 132 21248.59 198.01 42925.90 47897.65 2017-05-12 00:28:10.000 132 21248.57 198.01 42925.90 47897.67 2017-05-12 00:28:11.000 132 21248.58 198.04 42925.84 47897.62 2017-05-12 00:28:12.000 132 21248.56 198.04 42925.85 47897.58 2017-05-12 00:28:13.000 132 21248.54 198.04 42925.82 47897.60 2017-05-12 00:28:14.000 132 21248.55 198.02 42925.81 47897.56 2017-05-12 00:28:15.000 132 21248.53 198.00 42925.80 47897.57 2017-05-12 00:28:16.000 132 21248.56 197.99 42925.80 47897.55 2017-05-12 00:28:17.000 132 21248.57 197.98 42925.82 47897.56 2017-05-12 00:28:18.000 132 21248.57 197.96 42925.84 47897.56 2017-05-12 00:28:19.000 132 21248.54 197.99 42925.83 47897.53 2017-05-12 00:28:20.000 132 21248.55 197.98 42925.83 47897.58 2017-05-12 00:28:21.000 132 21248.54 197.97 42925.83 47897.56 2017-05-12 00:28:22.000 132 21248.55 197.99 42925.83 47897.54 2017-05-12 00:28:23.000 132 21248.52 198.01 42925.83 47897.57 2017-05-12 00:28:24.000 132 21248.52 198.00 42925.83 47897.54 2017-05-12 00:28:25.000 132 21248.53 197.96 42925.84 47897.55 2017-05-12 00:28:26.000 132 21248.55 197.97 42925.84 47897.52 2017-05-12 00:28:27.000 132 21248.53 197.95 42925.85 47897.57 2017-05-12 00:28:28.000 132 21248.52 197.94 42925.85 47897.57 2017-05-12 00:28:29.000 132 21248.54 197.90 42925.89 47897.59 2017-05-12 00:28:30.000 132 21248.54 197.88 42925.88 47897.61 2017-05-12 00:28:31.000 132 21248.56 197.86 42925.90 47897.62 2017-05-12 00:28:32.000 132 21248.58 197.86 42925.91 47897.63 2017-05-12 00:28:33.000 132 21248.59 197.87 42925.93 47897.61 2017-05-12 00:28:34.000 132 21248.62 197.87 42925.89 47897.63 2017-05-12 00:28:35.000 132 21248.60 197.85 42925.90 47897.65 2017-05-12 00:28:36.000 132 21248.62 197.85 42925.90 47897.67 2017-05-12 00:28:37.000 132 21248.64 197.84 42925.90 47897.66 2017-05-12 00:28:38.000 132 21248.64 197.82 42925.92 47897.66 2017-05-12 00:28:39.000 132 21248.65 197.76 42925.94 47897.72 2017-05-12 00:28:40.000 132 21248.65 197.76 42925.94 47897.70 2017-05-12 00:28:41.000 132 21248.64 197.75 42925.95 47897.73 2017-05-12 00:28:42.000 132 21248.64 197.74 42925.97 47897.73 2017-05-12 00:28:43.000 132 21248.66 197.75 42925.96 47897.74 2017-05-12 00:28:44.000 132 21248.63 197.76 42925.93 47897.74 2017-05-12 00:28:45.000 132 21248.66 197.74 42925.94 47897.72 2017-05-12 00:28:46.000 132 21248.69 197.74 42925.93 47897.74 2017-05-12 00:28:47.000 132 21248.69 197.74 42925.92 47897.72 2017-05-12 00:28:48.000 132 21248.72 197.69 42925.94 47897.74 2017-05-12 00:28:49.000 132 21248.69 197.66 42925.94 47897.73 2017-05-12 00:28:50.000 132 21248.72 197.65 42926.00 47897.77 2017-05-12 00:28:51.000 132 21248.73 197.65 42926.01 47897.75 2017-05-12 00:28:52.000 132 21248.73 197.62 42926.01 47897.76 2017-05-12 00:28:53.000 132 21248.77 197.60 42926.00 47897.78 2017-05-12 00:28:54.000 132 21248.74 197.59 42926.01 47897.76 2017-05-12 00:28:55.000 132 21248.73 197.60 42926.01 47897.79 2017-05-12 00:28:56.000 132 21248.75 197.57 42926.02 47897.80 2017-05-12 00:28:57.000 132 21248.76 197.59 42926.01 47897.77 2017-05-12 00:28:58.000 132 21248.75 197.58 42926.04 47897.80 2017-05-12 00:28:59.000 132 21248.76 197.56 42926.04 47897.80 2017-05-12 00:29:00.000 132 21248.75 197.55 42926.08 47897.81 2017-05-12 00:29:01.000 132 21248.76 197.53 42926.09 47897.82 2017-05-12 00:29:02.000 132 21248.77 197.52 42926.05 47897.82 2017-05-12 00:29:03.000 132 21248.79 197.51 42926.06 47897.81 2017-05-12 00:29:04.000 132 21248.77 197.52 42926.06 47897.83 2017-05-12 00:29:05.000 132 21248.77 197.52 42926.07 47897.80 2017-05-12 00:29:06.000 132 21248.79 197.53 42926.05 47897.81 2017-05-12 00:29:07.000 132 21248.81 197.49 42926.06 47897.82 2017-05-12 00:29:08.000 132 21248.82 197.47 42926.07 47897.83 2017-05-12 00:29:09.000 132 21248.78 197.47 42926.11 47897.83 2017-05-12 00:29:10.000 132 21248.78 197.45 42926.10 47897.85 2017-05-12 00:29:11.000 132 21248.79 197.44 42926.10 47897.82 2017-05-12 00:29:12.000 132 21248.77 197.47 42926.05 47897.84 2017-05-12 00:29:13.000 132 21248.77 197.47 42926.03 47897.83 2017-05-12 00:29:14.000 132 21248.77 197.46 42926.04 47897.81 2017-05-12 00:29:15.000 132 21248.77 197.45 42926.01 47897.80 2017-05-12 00:29:16.000 132 21248.79 197.47 42925.99 47897.82 2017-05-12 00:29:17.000 132 21248.79 197.46 42925.99 47897.84 2017-05-12 00:29:18.000 132 21248.80 197.47 42925.98 47897.81 2017-05-12 00:29:19.000 132 21248.80 197.46 42926.01 47897.81 2017-05-12 00:29:20.000 132 21248.80 197.45 42925.98 47897.84 2017-05-12 00:29:21.000 132 21248.81 197.48 42925.97 47897.83 2017-05-12 00:29:22.000 132 21248.83 197.48 42925.97 47897.83 2017-05-12 00:29:23.000 132 21248.82 197.52 42925.95 47897.83 2017-05-12 00:29:24.000 132 21248.83 197.55 42925.93 47897.78 2017-05-12 00:29:25.000 132 21248.82 197.53 42925.90 47897.80 2017-05-12 00:29:26.000 132 21248.82 197.55 42925.89 47897.76 2017-05-12 00:29:27.000 132 21248.84 197.55 42925.90 47897.75 2017-05-12 00:29:28.000 132 21248.84 197.55 42925.90 47897.73 2017-05-12 00:29:29.000 132 21248.83 197.54 42925.88 47897.78 2017-05-12 00:29:30.000 132 21248.85 197.55 42925.87 47897.74 2017-05-12 00:29:31.000 132 21248.84 197.56 42925.87 47897.75 2017-05-12 00:29:32.000 132 21248.84 197.57 42925.87 47897.76 2017-05-12 00:29:33.000 132 21248.86 197.55 42925.85 47897.74 2017-05-12 00:29:34.000 132 21248.89 197.56 42925.84 47897.73 2017-05-12 00:29:35.000 132 21248.88 197.57 42925.82 47897.73 2017-05-12 00:29:36.000 132 21248.89 197.57 42925.85 47897.74 2017-05-12 00:29:37.000 132 21248.87 197.55 42925.86 47897.72 2017-05-12 00:29:38.000 132 21248.89 197.54 42925.86 47897.74 2017-05-12 00:29:39.000 132 21248.91 197.52 42925.87 47897.73 2017-05-12 00:29:40.000 132 21248.90 197.53 42925.89 47897.72 2017-05-12 00:29:41.000 132 21248.88 197.51 42925.87 47897.74 2017-05-12 00:29:42.000 132 21248.91 197.49 42925.83 47897.75 2017-05-12 00:29:43.000 132 21248.91 197.50 42925.85 47897.75 2017-05-12 00:29:44.000 132 21248.91 197.51 42925.84 47897.73 2017-05-12 00:29:45.000 132 21248.89 197.49 42925.85 47897.72 2017-05-12 00:29:46.000 132 21248.91 197.46 42925.87 47897.77 2017-05-12 00:29:47.000 132 21248.92 197.47 42925.87 47897.77 2017-05-12 00:29:48.000 132 21248.95 197.48 42925.88 47897.77 2017-05-12 00:29:49.000 132 21248.94 197.50 42925.88 47897.79 2017-05-12 00:29:50.000 132 21248.94 197.46 42925.91 47897.77 2017-05-12 00:29:51.000 132 21248.95 197.48 42925.91 47897.76 2017-05-12 00:29:52.000 132 21248.97 197.48 42925.91 47897.80 2017-05-12 00:29:53.000 132 21248.95 197.49 42925.89 47897.79 2017-05-12 00:29:54.000 132 21248.96 197.51 42925.89 47897.81 2017-05-12 00:29:55.000 132 21248.97 197.49 42925.92 47897.83 2017-05-12 00:29:56.000 132 21248.95 197.50 42925.92 47897.79 2017-05-12 00:29:57.000 132 21248.97 197.49 42925.90 47897.82 2017-05-12 00:29:58.000 132 21248.97 197.45 42925.91 47897.82 2017-05-12 00:29:59.000 132 21248.93 197.47 42925.88 47897.83 2017-05-12 00:30:00.000 132 21248.93 197.48 42925.92 47897.79 2017-05-12 00:30:01.000 132 21248.92 197.52 42925.94 47897.85 2017-05-12 00:30:02.000 132 21248.92 197.52 42925.95 47897.82 2017-05-12 00:30:03.000 132 21248.93 197.52 42925.96 47897.79 2017-05-12 00:30:04.000 132 21248.92 197.54 42925.97 47897.81 2017-05-12 00:30:05.000 132 21248.89 197.58 42925.93 47897.80 2017-05-12 00:30:06.000 132 21248.88 197.58 42925.88 47897.79 2017-05-12 00:30:07.000 132 21248.87 197.58 42925.89 47897.79 2017-05-12 00:30:08.000 132 21248.88 197.58 42925.90 47897.79 2017-05-12 00:30:09.000 132 21248.84 197.61 42925.89 47897.77 2017-05-12 00:30:10.000 132 21248.85 197.63 42925.91 47897.77 2017-05-12 00:30:11.000 132 21248.84 197.63 42925.90 47897.78 2017-05-12 00:30:12.000 132 21248.85 197.64 42925.91 47897.79 2017-05-12 00:30:13.000 132 21248.85 197.63 42925.94 47897.75 2017-05-12 00:30:14.000 132 21248.86 197.64 42925.91 47897.75 2017-05-12 00:30:15.000 132 21248.83 197.62 42925.89 47897.76 2017-05-12 00:30:16.000 132 21248.80 197.64 42925.89 47897.77 2017-05-12 00:30:17.000 132 21248.81 197.66 42925.91 47897.76 2017-05-12 00:30:18.000 132 21248.80 197.64 42925.91 47897.78 2017-05-12 00:30:19.000 132 21248.77 197.68 42925.93 47897.78 2017-05-12 00:30:20.000 132 21248.75 197.68 42925.95 47897.77 2017-05-12 00:30:21.000 132 21248.78 197.68 42925.91 47897.76 2017-05-12 00:30:22.000 132 21248.76 197.69 42925.94 47897.76 2017-05-12 00:30:23.000 132 21248.76 197.70 42925.93 47897.79 2017-05-12 00:30:24.000 132 21248.75 197.69 42925.95 47897.77 2017-05-12 00:30:25.000 132 21248.76 197.69 42925.96 47897.81 2017-05-12 00:30:26.000 132 21248.76 197.70 42925.96 47897.80 2017-05-12 00:30:27.000 132 21248.74 197.69 42925.97 47897.78 2017-05-12 00:30:28.000 132 21248.73 197.69 42926.00 47897.79 2017-05-12 00:30:29.000 132 21248.74 197.68 42926.00 47897.83 2017-05-12 00:30:30.000 132 21248.74 197.68 42926.00 47897.82 2017-05-12 00:30:31.000 132 21248.72 197.69 42926.06 47897.83 2017-05-12 00:30:32.000 132 21248.68 197.69 42926.06 47897.81 2017-05-12 00:30:33.000 132 21248.69 197.68 42926.06 47897.82 2017-05-12 00:30:34.000 132 21248.69 197.71 42926.04 47897.83 2017-05-12 00:30:35.000 132 21248.68 197.74 42926.05 47897.86 2017-05-12 00:30:36.000 132 21248.66 197.75 42926.08 47897.83 2017-05-12 00:30:37.000 132 21248.66 197.76 42926.09 47897.83 2017-05-12 00:30:38.000 132 21248.65 197.80 42926.06 47897.81 2017-05-12 00:30:39.000 132 21248.64 197.81 42926.06 47897.85 2017-05-12 00:30:40.000 132 21248.62 197.81 42926.06 47897.80 2017-05-12 00:30:41.000 132 21248.61 197.83 42926.09 47897.84 2017-05-12 00:30:42.000 132 21248.64 197.83 42926.08 47897.83 2017-05-12 00:30:43.000 132 21248.64 197.83 42926.09 47897.81 2017-05-12 00:30:44.000 132 21248.63 197.86 42926.06 47897.82 2017-05-12 00:30:45.000 132 21248.62 197.85 42926.07 47897.84 2017-05-12 00:30:46.000 132 21248.64 197.84 42926.07 47897.83 2017-05-12 00:30:47.000 132 21248.63 197.86 42926.04 47897.83 2017-05-12 00:30:48.000 132 21248.62 197.86 42926.03 47897.81 2017-05-12 00:30:49.000 132 21248.61 197.88 42926.03 47897.81 2017-05-12 00:30:50.000 132 21248.62 197.91 42925.99 47897.82 2017-05-12 00:30:51.000 132 21248.62 197.97 42926.01 47897.81 2017-05-12 00:30:52.000 132 21248.62 198.02 42926.00 47897.77 2017-05-12 00:30:53.000 132 21248.62 198.08 42925.93 47897.76 2017-05-12 00:30:54.000 132 21248.60 198.16 42925.86 47897.70 2017-05-12 00:30:55.000 132 21248.57 198.16 42925.85 47897.67 2017-05-12 00:30:56.000 132 21248.55 198.16 42925.85 47897.62 2017-05-12 00:30:57.000 132 21248.54 198.16 42925.84 47897.61 2017-05-12 00:30:58.000 132 21248.54 198.15 42925.81 47897.60 2017-05-12 00:30:59.000 132 21248.54 198.15 42925.80 47897.59 2017-05-12 00:31:00.000 132 21248.51 198.15 42925.81 47897.58 2017-05-12 00:31:01.000 132 21248.51 198.16 42925.86 47897.59 2017-05-12 00:31:02.000 132 21248.50 198.16 42925.84 47897.59 2017-05-12 00:31:03.000 132 21248.50 198.18 42925.86 47897.60 2017-05-12 00:31:04.000 132 21248.51 198.17 42925.86 47897.59 2017-05-12 00:31:05.000 132 21248.48 198.18 42925.85 47897.59 2017-05-12 00:31:06.000 132 21248.45 198.19 42925.85 47897.59 2017-05-12 00:31:07.000 132 21248.44 198.21 42925.82 47897.57 2017-05-12 00:31:08.000 132 21248.44 198.22 42925.82 47897.58 2017-05-12 00:31:09.000 132 21248.43 198.24 42925.81 47897.55 2017-05-12 00:31:10.000 132 21248.45 198.24 42925.82 47897.56 2017-05-12 00:31:11.000 132 21248.42 198.28 42925.83 47897.53 2017-05-12 00:31:12.000 132 21248.39 198.31 42925.85 47897.54 2017-05-12 00:31:13.000 132 21248.39 198.32 42925.81 47897.51 2017-05-12 00:31:14.000 132 21248.40 198.32 42925.78 47897.48 2017-05-12 00:31:15.000 132 21248.41 198.31 42925.76 47897.50 2017-05-12 00:31:16.000 132 21248.38 198.29 42925.78 47897.47 2017-05-12 00:31:17.000 132 21248.36 198.25 42925.83 47897.49 2017-05-12 00:31:18.000 132 21248.40 198.21 42925.80 47897.49 2017-05-12 00:31:19.000 132 21248.43 198.21 42925.83 47897.53 2017-05-12 00:31:20.000 132 21248.46 198.22 42925.87 47897.55 2017-05-12 00:31:21.000 132 21248.48 198.20 42925.86 47897.56 2017-05-12 00:31:22.000 132 21248.51 198.19 42925.88 47897.59 2017-05-12 00:31:23.000 132 21248.50 198.16 42925.93 47897.57 2017-05-12 00:31:24.000 132 21248.48 198.18 42925.95 47897.62 2017-05-12 00:31:25.000 132 21248.45 198.18 42925.95 47897.65 2017-05-12 00:31:26.000 132 21248.46 198.15 42925.99 47897.62 2017-05-12 00:31:27.000 132 21248.48 198.13 42926.01 47897.67 2017-05-12 00:31:28.000 132 21248.51 198.14 42926.02 47897.67 2017-05-12 00:31:29.000 132 21248.51 198.15 42926.02 47897.72 2017-05-12 00:31:30.000 132 21248.51 198.17 42926.01 47897.73 2017-05-12 00:31:31.000 132 21248.51 198.17 42926.02 47897.73 2017-05-12 00:31:32.000 132 21248.50 198.20 42926.03 47897.73 2017-05-12 00:31:33.000 132 21248.50 198.25 42926.00 47897.72 2017-05-12 00:31:34.000 132 21248.48 198.26 42925.98 47897.73 2017-05-12 00:31:35.000 132 21248.52 198.27 42925.97 47897.69 2017-05-12 00:31:36.000 132 21248.54 198.28 42925.96 47897.69 2017-05-12 00:31:37.000 132 21248.54 198.30 42925.95 47897.71 2017-05-12 00:31:38.000 132 21248.54 198.29 42925.96 47897.68 2017-05-12 00:31:39.000 132 21248.53 198.27 42925.99 47897.71 2017-05-12 00:31:40.000 132 21248.53 198.28 42925.99 47897.68 2017-05-12 00:31:41.000 132 21248.50 198.29 42926.00 47897.69 2017-05-12 00:31:42.000 132 21248.52 198.28 42926.00 47897.71 2017-05-12 00:31:43.000 132 21248.55 198.26 42925.98 47897.71 2017-05-12 00:31:44.000 132 21248.54 198.29 42925.97 47897.70 2017-05-12 00:31:45.000 132 21248.52 198.29 42925.97 47897.70 2017-05-12 00:31:46.000 132 21248.50 198.27 42925.96 47897.68 2017-05-12 00:31:47.000 132 21248.49 198.29 42925.98 47897.71 2017-05-12 00:31:48.000 132 21248.49 198.30 42926.01 47897.71 2017-05-12 00:31:49.000 132 21248.47 198.29 42926.00 47897.70 2017-05-12 00:31:50.000 132 21248.44 198.33 42926.01 47897.72 2017-05-12 00:31:51.000 132 21248.48 198.31 42926.01 47897.70 2017-05-12 00:31:52.000 132 21248.50 198.30 42926.02 47897.72 2017-05-12 00:31:53.000 132 21248.48 198.31 42926.04 47897.71 2017-05-12 00:31:54.000 132 21248.49 198.32 42926.06 47897.71 2017-05-12 00:31:55.000 132 21248.48 198.31 42926.06 47897.72 2017-05-12 00:31:56.000 132 21248.48 198.32 42926.08 47897.74 2017-05-12 00:31:57.000 132 21248.44 198.31 42926.04 47897.72 2017-05-12 00:31:58.000 132 21248.41 198.34 42926.03 47897.72 2017-05-12 00:31:59.000 132 21248.43 198.33 42926.04 47897.72 2017-05-12 00:32:00.000 132 21248.42 198.33 42926.08 47897.74 2017-05-12 00:32:01.000 132 21248.41 198.35 42926.09 47897.71 2017-05-12 00:32:02.000 132 21248.38 198.37 42926.07 47897.73 2017-05-12 00:32:03.000 132 21248.38 198.39 42926.04 47897.72 2017-05-12 00:32:04.000 132 21248.42 198.40 42926.02 47897.69 2017-05-12 00:32:05.000 132 21248.39 198.40 42926.01 47897.70 2017-05-12 00:32:06.000 132 21248.38 198.39 42926.02 47897.69 2017-05-12 00:32:07.000 132 21248.37 198.44 42925.99 47897.69 2017-05-12 00:32:08.000 132 21248.39 198.44 42925.99 47897.67 2017-05-12 00:32:09.000 132 21248.36 198.42 42926.00 47897.69 2017-05-12 00:32:10.000 132 21248.35 198.41 42926.00 47897.63 2017-05-12 00:32:11.000 132 21248.32 198.42 42926.01 47897.64 2017-05-12 00:32:12.000 132 21248.36 198.42 42926.02 47897.64 2017-05-12 00:32:13.000 132 21248.35 198.45 42926.00 47897.66 2017-05-12 00:32:14.000 132 21248.37 198.47 42925.99 47897.63 2017-05-12 00:32:15.000 132 21248.35 198.46 42926.00 47897.66 2017-05-12 00:32:16.000 132 21248.32 198.45 42925.98 47897.64 2017-05-12 00:32:17.000 132 21248.34 198.46 42925.97 47897.62 2017-05-12 00:32:18.000 132 21248.36 198.47 42926.02 47897.62 2017-05-12 00:32:19.000 132 21248.35 198.46 42926.01 47897.62 2017-05-12 00:32:20.000 132 21248.38 198.46 42926.02 47897.64 2017-05-12 00:32:21.000 132 21248.38 198.49 42926.01 47897.66 2017-05-12 00:32:22.000 132 21248.35 198.47 42925.98 47897.62 2017-05-12 00:32:23.000 132 21248.34 198.48 42926.02 47897.61 2017-05-12 00:32:24.000 132 21248.38 198.46 42926.01 47897.62 2017-05-12 00:32:25.000 132 21248.36 198.47 42925.97 47897.63 2017-05-12 00:32:26.000 132 21248.34 198.47 42925.97 47897.62 2017-05-12 00:32:27.000 132 21248.34 198.46 42926.01 47897.62 2017-05-12 00:32:28.000 132 21248.32 198.45 42926.01 47897.65 2017-05-12 00:32:29.000 132 21248.31 198.43 42926.05 47897.64 2017-05-12 00:32:30.000 132 21248.31 198.45 42926.07 47897.65 2017-05-12 00:32:31.000 132 21248.34 198.44 42926.07 47897.64 2017-05-12 00:32:32.000 132 21248.37 198.44 42926.08 47897.66 2017-05-12 00:32:33.000 132 21248.34 198.46 42926.08 47897.64 2017-05-12 00:32:34.000 132 21248.35 198.50 42926.07 47897.65 2017-05-12 00:32:35.000 132 21248.32 198.49 42926.06 47897.63 2017-05-12 00:32:36.000 132 21248.34 198.49 42926.07 47897.63 2017-05-12 00:32:37.000 132 21248.34 198.51 42926.07 47897.63 2017-05-12 00:32:38.000 132 21248.35 198.53 42926.06 47897.60 2017-05-12 00:32:39.000 132 21248.32 198.54 42926.05 47897.60 2017-05-12 00:32:40.000 132 21248.36 198.55 42926.07 47897.61 2017-05-12 00:32:41.000 132 21248.37 198.56 42926.03 47897.60 2017-05-12 00:32:42.000 132 21248.38 198.55 42926.03 47897.59 2017-05-12 00:32:43.000 132 21248.36 198.55 42926.01 47897.62 2017-05-12 00:32:44.000 132 21248.37 198.53 42926.01 47897.62 2017-05-12 00:32:45.000 132 21248.40 198.51 42926.05 47897.61 2017-05-12 00:32:46.000 132 21248.39 198.52 42926.08 47897.67 2017-05-12 00:32:47.000 132 21248.39 198.51 42926.09 47897.64 2017-05-12 00:32:48.000 132 21248.42 198.49 42926.07 47897.66 2017-05-12 00:32:49.000 132 21248.41 198.48 42926.09 47897.66 2017-05-12 00:32:50.000 132 21248.43 198.47 42926.10 47897.69 2017-05-12 00:32:51.000 132 21248.43 198.46 42926.11 47897.68 2017-05-12 00:32:52.000 132 21248.43 198.48 42926.12 47897.70 2017-05-12 00:32:53.000 132 21248.43 198.47 42926.12 47897.70 2017-05-12 00:32:54.000 132 21248.40 198.46 42926.09 47897.70 2017-05-12 00:32:55.000 132 21248.41 198.48 42926.09 47897.70 2017-05-12 00:32:56.000 132 21248.43 198.45 42926.09 47897.71 2017-05-12 00:32:57.000 132 21248.42 198.43 42926.13 47897.75 2017-05-12 00:32:58.000 132 21248.40 198.43 42926.14 47897.71 2017-05-12 00:32:59.000 132 21248.37 198.44 42926.15 47897.77 2017-05-12 00:33:00.000 132 21248.35 198.45 42926.15 47897.73 2017-05-12 00:33:01.000 132 21248.34 198.45 42926.17 47897.73 2017-05-12 00:33:02.000 132 21248.31 198.46 42926.14 47897.71 2017-05-12 00:33:03.000 132 21248.31 198.48 42926.15 47897.72 2017-05-12 00:33:04.000 132 21248.29 198.49 42926.16 47897.68 2017-05-12 00:33:05.000 132 21248.29 198.51 42926.13 47897.72 2017-05-12 00:33:06.000 132 21248.29 198.52 42926.10 47897.70 2017-05-12 00:33:07.000 132 21248.30 198.54 42926.11 47897.66 2017-05-12 00:33:08.000 132 21248.30 198.53 42926.12 47897.68 2017-05-12 00:33:09.000 132 21248.33 198.55 42926.12 47897.64 2017-05-12 00:33:10.000 132 21248.31 198.59 42926.08 47897.65 2017-05-12 00:33:11.000 132 21248.31 198.58 42926.08 47897.66 2017-05-12 00:33:12.000 132 21248.30 198.58 42926.05 47897.65 2017-05-12 00:33:13.000 132 21248.29 198.56 42926.03 47897.63 2017-05-12 00:33:14.000 132 21248.31 198.55 42926.07 47897.65 2017-05-12 00:33:15.000 132 21248.32 198.56 42926.06 47897.66 2017-05-12 00:33:16.000 132 21248.32 198.57 42926.03 47897.65 2017-05-12 00:33:17.000 132 21248.32 198.53 42926.06 47897.63 2017-05-12 00:33:18.000 132 21248.33 198.53 42926.07 47897.67 2017-05-12 00:33:19.000 132 21248.35 198.54 42926.07 47897.65 2017-05-12 00:33:20.000 132 21248.35 198.54 42926.08 47897.67 2017-05-12 00:33:21.000 132 21248.34 198.53 42926.08 47897.67 2017-05-12 00:33:22.000 132 21248.32 198.54 42926.06 47897.67 2017-05-12 00:33:23.000 132 21248.31 198.55 42926.06 47897.67 2017-05-12 00:33:24.000 132 21248.31 198.55 42926.05 47897.67 2017-05-12 00:33:25.000 132 21248.32 198.53 42926.05 47897.68 2017-05-12 00:33:26.000 132 21248.32 198.52 42926.07 47897.66 2017-05-12 00:33:27.000 132 21248.29 198.52 42926.04 47897.66 2017-05-12 00:33:28.000 132 21248.31 198.54 42926.04 47897.66 2017-05-12 00:33:29.000 132 21248.32 198.54 42926.04 47897.67 2017-05-12 00:33:30.000 132 21248.30 198.58 42926.06 47897.68 2017-05-12 00:33:31.000 132 21248.28 198.61 42926.07 47897.66 2017-05-12 00:33:32.000 132 21248.31 198.61 42926.09 47897.69 2017-05-12 00:33:33.000 132 21248.28 198.62 42926.09 47897.73 2017-05-12 00:33:34.000 132 21248.28 198.64 42926.09 47897.66 2017-05-12 00:33:35.000 132 21248.31 198.66 42926.09 47897.69 2017-05-12 00:33:36.000 132 21248.31 198.69 42926.09 47897.69 2017-05-12 00:33:37.000 132 21248.30 198.67 42926.14 47897.68 2017-05-12 00:33:38.000 132 21248.31 198.69 42926.12 47897.70 2017-05-12 00:33:39.000 132 21248.27 198.71 42926.11 47897.69 2017-05-12 00:33:40.000 132 21248.28 198.73 42926.10 47897.70 2017-05-12 00:33:41.000 132 21248.31 198.75 42926.10 47897.68 2017-05-12 00:33:42.000 132 21248.29 198.79 42926.10 47897.69 2017-05-12 00:33:43.000 132 21248.29 198.76 42926.11 47897.69 2017-05-12 00:33:44.000 132 21248.28 198.74 42926.09 47897.70 2017-05-12 00:33:45.000 132 21248.27 198.75 42926.14 47897.70 2017-05-12 00:33:46.000 132 21248.31 198.76 42926.13 47897.69 2017-05-12 00:33:47.000 132 21248.32 198.75 42926.14 47897.74 2017-05-12 00:33:48.000 132 21248.33 198.76 42926.14 47897.72 2017-05-12 00:33:49.000 132 21248.34 198.77 42926.16 47897.77 2017-05-12 00:33:50.000 132 21248.35 198.77 42926.19 47897.76 2017-05-12 00:33:51.000 132 21248.33 198.77 42926.17 47897.80 2017-05-12 00:33:52.000 132 21248.31 198.75 42926.17 47897.77 2017-05-12 00:33:53.000 132 21248.30 198.75 42926.20 47897.77 2017-05-12 00:33:54.000 132 21248.31 198.75 42926.21 47897.78 2017-05-12 00:33:55.000 132 21248.33 198.76 42926.22 47897.77 2017-05-12 00:33:56.000 132 21248.33 198.78 42926.22 47897.79 2017-05-12 00:33:57.000 132 21248.30 198.75 42926.21 47897.81 2017-05-12 00:33:58.000 132 21248.30 198.72 42926.21 47897.80 2017-05-12 00:33:59.000 132 21248.32 198.72 42926.18 47897.79 2017-05-12 00:34:00.000 132 21248.33 198.71 42926.25 47897.80 2017-05-12 00:34:01.000 132 21248.32 198.71 42926.25 47897.82 2017-05-12 00:34:02.000 132 21248.32 198.69 42926.27 47897.84 2017-05-12 00:34:03.000 132 21248.32 198.67 42926.28 47897.85 2017-05-12 00:34:04.000 132 21248.33 198.69 42926.28 47897.88 2017-05-12 00:34:05.000 132 21248.31 198.70 42926.31 47897.87 2017-05-12 00:34:06.000 132 21248.30 198.71 42926.35 47897.91 2017-05-12 00:34:07.000 132 21248.31 198.72 42926.33 47897.89 2017-05-12 00:34:08.000 132 21248.32 198.71 42926.34 47897.88 2017-05-12 00:34:09.000 132 21248.30 198.70 42926.37 47897.92 2017-05-12 00:34:10.000 132 21248.32 198.69 42926.37 47897.89 2017-05-12 00:34:11.000 132 21248.31 198.69 42926.35 47897.92 2017-05-12 00:34:12.000 132 21248.33 198.71 42926.33 47897.93 2017-05-12 00:34:13.000 132 21248.33 198.72 42926.38 47897.92 2017-05-12 00:34:14.000 132 21248.29 198.72 42926.40 47897.92 2017-05-12 00:34:15.000 132 21248.25 198.72 42926.39 47897.91 2017-05-12 00:34:16.000 132 21248.24 198.74 42926.41 47897.95 2017-05-12 00:34:17.000 132 21248.24 198.75 42926.39 47897.91 2017-05-12 00:34:18.000 132 21248.24 198.73 42926.36 47897.89 2017-05-12 00:34:19.000 132 21248.24 198.73 42926.38 47897.93 2017-05-12 00:34:20.000 132 21248.22 198.71 42926.39 47897.92 2017-05-12 00:34:21.000 132 21248.21 198.73 42926.38 47897.91 2017-05-12 00:34:22.000 132 21248.20 198.74 42926.36 47897.89 2017-05-12 00:34:23.000 132 21248.23 198.72 42926.39 47897.94 2017-05-12 00:34:24.000 132 21248.20 198.77 42926.37 47897.92 2017-05-12 00:34:25.000 132 21248.18 198.77 42926.34 47897.89 2017-05-12 00:34:26.000 132 21248.19 198.75 42926.35 47897.90 2017-05-12 00:34:27.000 132 21248.18 198.78 42926.35 47897.89 2017-05-12 00:34:28.000 132 21248.18 198.80 42926.33 47897.87 2017-05-12 00:34:29.000 132 21248.18 198.79 42926.36 47897.86 2017-05-12 00:34:30.000 132 21248.16 198.81 42926.36 47897.87 2017-05-12 00:34:31.000 132 21248.14 198.83 42926.31 47897.86 2017-05-12 00:34:32.000 132 21248.13 198.82 42926.31 47897.84 2017-05-12 00:34:33.000 132 21248.14 198.85 42926.29 47897.82 2017-05-12 00:34:34.000 132 21248.13 198.86 42926.28 47897.81 2017-05-12 00:34:35.000 132 21248.10 198.85 42926.27 47897.78 2017-05-12 00:34:36.000 132 21248.09 198.85 42926.24 47897.76 2017-05-12 00:34:37.000 132 21248.10 198.87 42926.25 47897.76 2017-05-12 00:34:38.000 132 21248.11 198.88 42926.24 47897.73 2017-05-12 00:34:39.000 132 21248.05 198.90 42926.22 47897.76 2017-05-12 00:34:40.000 132 21248.04 198.87 42926.21 47897.70 2017-05-12 00:34:41.000 132 21248.07 198.83 42926.22 47897.73 2017-05-12 00:34:42.000 132 21248.04 198.82 42926.23 47897.72 2017-05-12 00:34:43.000 132 21248.02 198.83 42926.25 47897.72 2017-05-12 00:34:44.000 132 21248.01 198.80 42926.25 47897.71 2017-05-12 00:34:45.000 132 21247.99 198.78 42926.24 47897.71 2017-05-12 00:34:46.000 132 21247.99 198.79 42926.27 47897.70 2017-05-12 00:34:47.000 132 21248.02 198.75 42926.30 47897.70 2017-05-12 00:34:48.000 132 21248.04 198.77 42926.29 47897.74 2017-05-12 00:34:49.000 132 21248.00 198.78 42926.27 47897.70 2017-05-12 00:34:50.000 132 21248.00 198.74 42926.25 47897.74 2017-05-12 00:34:51.000 132 21247.99 198.76 42926.26 47897.72 2017-05-12 00:34:52.000 132 21247.97 198.79 42926.24 47897.69 2017-05-12 00:34:53.000 132 21247.95 198.77 42926.25 47897.71 2017-05-12 00:34:54.000 132 21247.96 198.76 42926.25 47897.69 2017-05-12 00:34:55.000 132 21247.94 198.76 42926.25 47897.67 2017-05-12 00:34:56.000 132 21247.94 198.75 42926.26 47897.68 2017-05-12 00:34:57.000 132 21247.95 198.76 42926.25 47897.65 2017-05-12 00:34:58.000 132 21247.97 198.76 42926.24 47897.67 2017-05-12 00:34:59.000 132 21247.93 198.81 42926.27 47897.66 2017-05-12 00:35:00.000 132 21247.88 198.87 42926.23 47897.66 2017-05-12 00:35:01.000 132 21247.87 198.92 42926.18 47897.60 2017-05-12 00:35:02.000 132 21247.87 198.90 42926.15 47897.59 2017-05-12 00:35:03.000 132 21247.88 198.83 42926.18 47897.58 2017-05-12 00:35:04.000 132 21247.89 198.83 42926.23 47897.58 2017-05-12 00:35:05.000 132 21247.90 198.82 42926.23 47897.63 2017-05-12 00:35:06.000 132 21247.92 198.81 42926.24 47897.64 2017-05-12 00:35:07.000 132 21247.92 198.86 42926.27 47897.65 2017-05-12 00:35:08.000 132 21247.89 198.92 42926.23 47897.66 2017-05-12 00:35:09.000 132 21247.92 198.94 42926.19 47897.62 2017-05-12 00:35:10.000 132 21247.92 198.99 42926.14 47897.58 2017-05-12 00:35:11.000 132 21247.90 199.00 42926.14 47897.56 2017-05-12 00:35:12.000 132 21247.90 198.98 42926.11 47897.52 2017-05-12 00:35:13.000 132 21247.90 198.98 42926.12 47897.52 2017-05-12 00:35:14.000 132 21247.86 198.99 42926.09 47897.50 2017-05-12 00:35:15.000 132 21247.84 198.95 42926.11 47897.48 2017-05-12 00:35:16.000 132 21247.80 198.91 42926.13 47897.48 2017-05-12 00:35:17.000 132 21247.78 198.95 42926.12 47897.50 2017-05-12 00:35:18.000 132 21247.78 198.97 42926.13 47897.48 2017-05-12 00:35:19.000 132 21247.76 199.00 42926.11 47897.49 2017-05-12 00:35:20.000 132 21247.74 199.01 42926.09 47897.46 2017-05-12 00:35:21.000 132 21247.74 198.99 42926.10 47897.43 2017-05-12 00:35:22.000 132 21247.74 198.97 42926.13 47897.47 2017-05-12 00:35:23.000 132 21247.73 198.97 42926.14 47897.44 2017-05-12 00:35:24.000 132 21247.71 198.98 42926.14 47897.44 2017-05-12 00:35:25.000 132 21247.67 199.01 42926.14 47897.43 2017-05-12 00:35:26.000 132 21247.71 199.01 42926.13 47897.42 2017-05-12 00:35:27.000 132 21247.71 198.98 42926.10 47897.45 2017-05-12 00:35:28.000 132 21247.71 198.97 42926.12 47897.41 2017-05-12 00:35:29.000 132 21247.73 199.00 42926.10 47897.45 2017-05-12 00:35:30.000 132 21247.77 199.01 42926.10 47897.43 2017-05-12 00:35:31.000 132 21247.76 199.02 42926.14 47897.47 2017-05-12 00:35:32.000 132 21247.76 199.02 42926.15 47897.45 2017-05-12 00:35:33.000 132 21247.78 199.01 42926.13 47897.44 2017-05-12 00:35:34.000 132 21247.77 199.01 42926.11 47897.48 2017-05-12 00:35:35.000 132 21247.77 199.00 42926.11 47897.45 2017-05-12 00:35:36.000 132 21247.77 199.01 42926.13 47897.50 2017-05-12 00:35:37.000 132 21247.76 199.03 42926.13 47897.48 2017-05-12 00:35:38.000 132 21247.78 199.05 42926.09 47897.49 2017-05-12 00:35:39.000 132 21247.77 199.06 42926.14 47897.47 2017-05-12 00:35:40.000 132 21247.78 199.04 42926.10 47897.44 2017-05-12 00:35:41.000 132 21247.77 199.06 42926.10 47897.45 2017-05-12 00:35:42.000 132 21247.77 199.05 42926.07 47897.42 2017-05-12 00:35:43.000 132 21247.78 199.04 42926.07 47897.42 2017-05-12 00:35:44.000 132 21247.77 199.02 42926.08 47897.40 2017-05-12 00:35:45.000 132 21247.78 199.02 42926.10 47897.40 2017-05-12 00:35:46.000 132 21247.75 199.03 42926.09 47897.40 2017-05-12 00:35:47.000 132 21247.75 198.98 42926.07 47897.41 2017-05-12 00:35:48.000 132 21247.76 198.94 42926.09 47897.40 2017-05-12 00:35:49.000 132 21247.81 198.93 42926.08 47897.43 2017-05-12 00:35:50.000 132 21247.81 198.95 42926.07 47897.43 2017-05-12 00:35:51.000 132 21247.79 198.95 42926.02 47897.44 2017-05-12 00:35:52.000 132 21247.79 198.94 42926.05 47897.42 2017-05-12 00:35:53.000 132 21247.80 198.96 42926.05 47897.42 2017-05-12 00:35:54.000 132 21247.82 198.97 42926.04 47897.46 2017-05-12 00:35:55.000 132 21247.82 198.96 42926.07 47897.42 2017-05-12 00:35:56.000 132 21247.83 198.95 42926.07 47897.44 2017-05-12 00:35:57.000 132 21247.87 198.92 42926.08 47897.44 2017-05-12 00:35:58.000 132 21247.89 198.89 42926.11 47897.44 2017-05-12 00:35:59.000 132 21247.84 198.88 42926.09 47897.48 2017-05-12 00:36:00.000 132 21247.86 198.84 42926.09 47897.48 2017-05-12 00:36:01.000 132 21247.86 198.84 42926.13 47897.48 2017-05-12 00:36:02.000 132 21247.83 198.83 42926.11 47897.49 2017-05-12 00:36:03.000 132 21247.86 198.82 42926.11 47897.47 2017-05-12 00:36:04.000 132 21247.83 198.82 42926.11 47897.51 2017-05-12 00:36:05.000 132 21247.83 198.81 42926.11 47897.48 2017-05-12 00:36:06.000 132 21247.83 198.78 42926.12 47897.48 2017-05-12 00:36:07.000 132 21247.83 198.77 42926.13 47897.50 2017-05-12 00:36:08.000 132 21247.84 198.80 42926.14 47897.49 2017-05-12 00:36:09.000 132 21247.83 198.79 42926.11 47897.48 2017-05-12 00:36:10.000 132 21247.83 198.78 42926.12 47897.50 2017-05-12 00:36:11.000 132 21247.81 198.76 42926.11 47897.45 2017-05-12 00:36:12.000 132 21247.78 198.81 42926.13 47897.47 2017-05-12 00:36:13.000 132 21247.80 198.81 42926.08 47897.47 2017-05-12 00:36:14.000 132 21247.80 198.82 42926.08 47897.43 2017-05-12 00:36:15.000 132 21247.79 198.85 42926.04 47897.42 2017-05-12 00:36:16.000 132 21247.81 198.87 42926.04 47897.41 2017-05-12 00:36:17.000 132 21247.78 198.88 42926.04 47897.40 2017-05-12 00:36:18.000 132 21247.79 198.90 42926.01 47897.38 2017-05-12 00:36:19.000 132 21247.80 198.89 42926.00 47897.38 2017-05-12 00:36:20.000 132 21247.78 198.89 42925.97 47897.35 2017-05-12 00:36:21.000 132 21247.81 198.89 42925.99 47897.34 2017-05-12 00:36:22.000 132 21247.82 198.91 42925.96 47897.36 2017-05-12 00:36:23.000 132 21247.82 198.91 42925.95 47897.37 2017-05-12 00:36:24.000 132 21247.83 198.91 42925.97 47897.35 2017-05-12 00:36:25.000 132 21247.82 198.90 42925.97 47897.33 2017-05-12 00:36:26.000 132 21247.82 198.90 42925.95 47897.36 2017-05-12 00:36:27.000 132 21247.81 198.92 42925.96 47897.34 2017-05-12 00:36:28.000 132 21247.79 198.92 42925.96 47897.34 2017-05-12 00:36:29.000 132 21247.79 198.92 42925.97 47897.33 2017-05-12 00:36:30.000 132 21247.78 198.90 42925.99 47897.33 2017-05-12 00:36:31.000 132 21247.80 198.91 42925.99 47897.33 2017-05-12 00:36:32.000 132 21247.79 198.93 42925.98 47897.32 2017-05-12 00:36:33.000 132 21247.79 198.93 42925.96 47897.32 2017-05-12 00:36:34.000 132 21247.79 198.91 42925.92 47897.31 2017-05-12 00:36:35.000 132 21247.77 198.90 42925.93 47897.32 2017-05-12 00:36:36.000 132 21247.75 198.88 42925.95 47897.33 2017-05-12 00:36:37.000 132 21247.78 198.89 42925.94 47897.32 2017-05-12 00:36:38.000 132 21247.78 198.91 42925.94 47897.34 2017-05-12 00:36:39.000 132 21247.74 198.89 42925.93 47897.33 2017-05-12 00:36:40.000 132 21247.77 198.89 42925.95 47897.32 2017-05-12 00:36:41.000 132 21247.78 198.89 42925.97 47897.33 2017-05-12 00:36:42.000 132 21247.78 198.84 42925.98 47897.32 2017-05-12 00:36:43.000 132 21247.78 198.81 42926.00 47897.34 2017-05-12 00:36:44.000 132 21247.83 198.83 42925.99 47897.34 2017-05-12 00:36:45.000 132 21247.81 198.83 42925.98 47897.38 2017-05-12 00:36:46.000 132 21247.77 198.85 42925.99 47897.35 2017-05-12 00:36:47.000 132 21247.77 198.85 42926.00 47897.35 2017-05-12 00:36:48.000 132 21247.79 198.84 42926.02 47897.34 2017-05-12 00:36:49.000 132 21247.77 198.84 42926.02 47897.34 2017-05-12 00:36:50.000 132 21247.76 198.85 42925.94 47897.35 2017-05-12 00:36:51.000 132 21247.73 198.87 42925.93 47897.35 2017-05-12 00:36:52.000 132 21247.74 198.87 42925.95 47897.32 2017-05-12 00:36:53.000 132 21247.74 198.87 42925.95 47897.31 2017-05-12 00:36:54.000 132 21247.74 198.85 42925.95 47897.31 2017-05-12 00:36:55.000 132 21247.73 198.82 42925.98 47897.30 2017-05-12 00:36:56.000 132 21247.74 198.80 42926.00 47897.32 2017-05-12 00:36:57.000 132 21247.72 198.77 42925.98 47897.32 2017-05-12 00:36:58.000 132 21247.73 198.77 42926.01 47897.33 2017-05-12 00:36:59.000 132 21247.73 198.77 42926.01 47897.32 2017-05-12 00:37:00.000 132 21247.75 198.77 42925.99 47897.31 2017-05-12 00:37:01.000 132 21247.75 198.77 42925.96 47897.32 2017-05-12 00:37:02.000 132 21247.73 198.77 42925.99 47897.32 2017-05-12 00:37:03.000 132 21247.70 198.83 42925.96 47897.31 2017-05-12 00:37:04.000 132 21247.65 198.90 42925.92 47897.30 2017-05-12 00:37:05.000 132 21247.64 198.94 42925.88 47897.23 2017-05-12 00:37:06.000 132 21247.62 198.93 42925.85 47897.20 2017-05-12 00:37:07.000 132 21247.60 198.94 42925.82 47897.18 2017-05-12 00:37:08.000 132 21247.61 198.92 42925.82 47897.13 2017-05-12 00:37:09.000 132 21247.63 198.91 42925.82 47897.13 2017-05-12 00:37:10.000 132 21247.61 198.89 42925.82 47897.09 2017-05-12 00:37:11.000 132 21247.58 198.88 42925.81 47897.11 2017-05-12 00:37:12.000 132 21247.58 198.88 42925.80 47897.10 2017-05-12 00:37:13.000 132 21247.55 198.89 42925.84 47897.09 2017-05-12 00:37:14.000 132 21247.52 198.88 42925.81 47897.09 2017-05-12 00:37:15.000 132 21247.53 198.88 42925.78 47897.07 2017-05-12 00:37:16.000 132 21247.53 198.88 42925.82 47897.09 2017-05-12 00:37:17.000 132 21247.50 198.88 42925.82 47897.08 2017-05-12 00:37:18.000 132 21247.53 198.87 42925.82 47897.07 2017-05-12 00:37:19.000 132 21247.51 198.86 42925.80 47897.07 2017-05-12 00:37:20.000 132 21247.50 198.87 42925.82 47897.07 2017-05-12 00:37:21.000 132 21247.48 198.84 42925.81 47897.10 2017-05-12 00:37:22.000 132 21247.52 198.85 42925.81 47897.06 2017-05-12 00:37:23.000 132 21247.51 198.83 42925.81 47897.07 2017-05-12 00:37:24.000 132 21247.51 198.84 42925.80 47897.08 2017-05-12 00:37:25.000 132 21247.47 198.84 42925.80 47897.08 2017-05-12 00:37:26.000 132 21247.45 198.83 42925.81 47897.05 2017-05-12 00:37:27.000 132 21247.45 198.86 42925.77 47897.07 2017-05-12 00:37:28.000 132 21247.48 198.86 42925.81 47897.04 2017-05-12 00:37:29.000 132 21247.46 198.85 42925.79 47897.05 2017-05-12 00:37:30.000 132 21247.50 198.85 42925.79 47897.05 2017-05-12 00:37:31.000 132 21247.48 198.88 42925.76 47897.03 2017-05-12 00:37:32.000 132 21247.45 198.87 42925.73 47897.02 2017-05-12 00:37:33.000 132 21247.45 198.89 42925.73 47897.01 2017-05-12 00:37:34.000 132 21247.44 198.86 42925.73 47896.99 2017-05-12 00:37:35.000 132 21247.42 198.86 42925.74 47896.97 2017-05-12 00:37:36.000 132 21247.44 198.87 42925.73 47896.97 2017-05-12 00:37:37.000 132 21247.42 198.85 42925.75 47896.99 2017-05-12 00:37:38.000 132 21247.41 198.83 42925.73 47896.95 2017-05-12 00:37:39.000 132 21247.40 198.82 42925.76 47896.98 2017-05-12 00:37:40.000 132 21247.39 198.83 42925.75 47896.99 2017-05-12 00:37:41.000 132 21247.38 198.85 42925.71 47896.94 2017-05-12 00:37:42.000 132 21247.39 198.81 42925.71 47896.93 2017-05-12 00:37:43.000 132 21247.40 198.82 42925.72 47896.93 2017-05-12 00:37:44.000 132 21247.38 198.81 42925.70 47896.95 2017-05-12 00:37:45.000 132 21247.39 198.83 42925.72 47896.92 2017-05-12 00:37:46.000 132 21247.39 198.83 42925.73 47896.95 2017-05-12 00:37:47.000 132 21247.39 198.85 42925.71 47896.91 2017-05-12 00:37:48.000 132 21247.39 198.84 42925.69 47896.93 2017-05-12 00:37:49.000 132 21247.37 198.85 42925.68 47896.91 2017-05-12 00:37:50.000 132 21247.36 198.86 42925.71 47896.93 2017-05-12 00:37:51.000 132 21247.37 198.85 42925.70 47896.90 2017-05-12 00:37:52.000 132 21247.36 198.87 42925.71 47896.87 2017-05-12 00:37:53.000 132 21247.39 198.86 42925.70 47896.91 2017-05-12 00:37:54.000 132 21247.39 198.85 42925.71 47896.89 2017-05-12 00:37:55.000 132 21247.40 198.86 42925.71 47896.91 2017-05-12 00:37:56.000 132 21247.39 198.87 42925.69 47896.89 2017-05-12 00:37:57.000 132 21247.40 198.85 42925.70 47896.94 2017-05-12 00:37:58.000 132 21247.42 198.87 42925.70 47896.91 2017-05-12 00:37:59.000 132 21247.41 198.86 42925.71 47896.95 2017-05-12 00:38:00.000 132 21247.42 198.86 42925.71 47896.94 2017-05-12 00:38:01.000 132 21247.44 198.87 42925.73 47896.90 2017-05-12 00:38:02.000 132 21247.44 198.87 42925.73 47896.94 2017-05-12 00:38:03.000 132 21247.48 198.85 42925.70 47896.92 2017-05-12 00:38:04.000 132 21247.51 198.87 42925.71 47896.95 2017-05-12 00:38:05.000 132 21247.52 198.89 42925.70 47896.97 2017-05-12 00:38:06.000 132 21247.52 198.87 42925.70 47896.99 2017-05-12 00:38:07.000 132 21247.54 198.87 42925.68 47896.97 2017-05-12 00:38:08.000 132 21247.56 198.87 42925.68 47896.98 2017-05-12 00:38:09.000 132 21247.58 198.87 42925.69 47896.98 2017-05-12 00:38:10.000 132 21247.58 198.85 42925.67 47897.01 2017-05-12 00:38:11.000 132 21247.59 198.84 42925.68 47897.00 2017-05-12 00:38:12.000 132 21247.58 198.84 42925.70 47896.99 2017-05-12 00:38:13.000 132 21247.59 198.81 42925.72 47897.04 2017-05-12 00:38:14.000 132 21247.60 198.82 42925.73 47897.02 2017-05-12 00:38:15.000 132 21247.62 198.82 42925.75 47897.04 2017-05-12 00:38:16.000 132 21247.62 198.83 42925.74 47897.04 2017-05-12 00:38:17.000 132 21247.65 198.80 42925.78 47897.06 2017-05-12 00:38:18.000 132 21247.65 198.78 42925.78 47897.05 2017-05-12 00:38:19.000 132 21247.65 198.76 42925.78 47897.06 2017-05-12 00:38:20.000 132 21247.65 198.74 42925.81 47897.06 2017-05-12 00:38:21.000 132 21247.69 198.72 42925.87 47897.08 2017-05-12 00:38:22.000 132 21247.66 198.73 42925.86 47897.12 2017-05-12 00:38:23.000 132 21247.67 198.74 42925.87 47897.11 2017-05-12 00:38:24.000 132 21247.71 198.72 42925.87 47897.11 2017-05-12 00:38:25.000 132 21247.73 198.71 42925.87 47897.13 2017-05-12 00:38:26.000 132 21247.75 198.72 42925.88 47897.16 2017-05-12 00:38:27.000 132 21247.73 198.71 42925.86 47897.16 2017-05-12 00:38:28.000 132 21247.75 198.71 42925.85 47897.15 2017-05-12 00:38:29.000 132 21247.75 198.70 42925.87 47897.16 2017-05-12 00:38:30.000 132 21247.74 198.70 42925.87 47897.18 2017-05-12 00:38:31.000 132 21247.75 198.69 42925.88 47897.20 2017-05-12 00:38:32.000 132 21247.72 198.70 42925.89 47897.15 2017-05-12 00:38:33.000 132 21247.71 198.68 42925.84 47897.17 2017-05-12 00:38:34.000 132 21247.75 198.68 42925.84 47897.17 2017-05-12 00:38:35.000 132 21247.74 198.69 42925.87 47897.18 2017-05-12 00:38:36.000 132 21247.73 198.71 42925.87 47897.18 2017-05-12 00:38:37.000 132 21247.76 198.72 42925.89 47897.16 2017-05-12 00:38:38.000 132 21247.77 198.71 42925.88 47897.17 2017-05-12 00:38:39.000 132 21247.75 198.72 42925.88 47897.17 2017-05-12 00:38:40.000 132 21247.73 198.70 42925.88 47897.19 2017-05-12 00:38:41.000 132 21247.76 198.67 42925.88 47897.17 2017-05-12 00:38:42.000 132 21247.77 198.70 42925.89 47897.21 2017-05-12 00:38:43.000 132 21247.74 198.72 42925.90 47897.18 2017-05-12 00:38:44.000 132 21247.73 198.73 42925.90 47897.19 2017-05-12 00:38:45.000 132 21247.70 198.74 42925.87 47897.21 2017-05-12 00:38:46.000 132 21247.69 198.75 42925.84 47897.19 2017-05-12 00:38:47.000 132 21247.69 198.74 42925.84 47897.20 2017-05-12 00:38:48.000 132 21247.71 198.73 42925.84 47897.22 2017-05-12 00:38:49.000 132 21247.75 198.65 42925.89 47897.22 2017-05-12 00:38:50.000 132 21247.77 198.47 42925.95 47897.22 2017-05-12 00:38:51.000 132 21247.81 198.35 42926.11 47897.34 2017-05-12 00:38:52.000 132 21247.79 198.27 42926.19 47897.46 2017-05-12 00:38:53.000 132 21247.83 198.26 42926.28 47897.56 2017-05-12 00:38:54.000 132 21247.89 198.30 42926.30 47897.65 2017-05-12 00:38:55.000 132 21247.91 198.32 42926.34 47897.70 2017-05-12 00:38:56.000 132 21247.94 198.34 42926.36 47897.75 2017-05-12 00:38:57.000 132 21247.98 198.38 42926.38 47897.76 2017-05-12 00:38:58.000 132 21247.98 198.38 42926.42 47897.81 2017-05-12 00:38:59.000 132 21247.98 198.38 42926.44 47897.79 2017-05-12 00:39:00.000 132 21248.01 198.40 42926.41 47897.81 2017-05-12 00:39:01.000 132 21248.01 198.45 42926.40 47897.81 2017-05-12 00:39:02.000 132 21248.00 198.48 42926.38 47897.80 2017-05-12 00:39:03.000 132 21248.00 198.50 42926.40 47897.79 2017-05-12 00:39:04.000 132 21247.99 198.50 42926.39 47897.80 2017-05-12 00:39:05.000 132 21248.02 198.50 42926.36 47897.79 2017-05-12 00:39:06.000 132 21248.01 198.48 42926.37 47897.79 2017-05-12 00:39:07.000 132 21248.01 198.48 42926.38 47897.80 2017-05-12 00:39:08.000 132 21248.02 198.50 42926.36 47897.81 2017-05-12 00:39:09.000 132 21248.02 198.51 42926.35 47897.79 2017-05-12 00:39:10.000 132 21248.02 198.49 42926.38 47897.80 2017-05-12 00:39:11.000 132 21248.05 198.50 42926.40 47897.81 2017-05-12 00:39:12.000 132 21248.03 198.49 42926.39 47897.82 2017-05-12 00:39:13.000 132 21248.02 198.48 42926.37 47897.83 2017-05-12 00:39:14.000 132 21248.04 198.47 42926.36 47897.81 2017-05-12 00:39:15.000 132 21248.04 198.48 42926.36 47897.81 2017-05-12 00:39:16.000 132 21248.06 198.49 42926.37 47897.80 2017-05-12 00:39:17.000 132 21248.03 198.49 42926.36 47897.83 2017-05-12 00:39:18.000 132 21248.01 198.51 42926.35 47897.79 2017-05-12 00:39:19.000 132 21248.02 198.52 42926.33 47897.79 2017-05-12 00:39:20.000 132 21248.01 198.53 42926.33 47897.75 2017-05-12 00:39:21.000 132 21247.98 198.55 42926.32 47897.75 2017-05-12 00:39:22.000 132 21248.01 198.53 42926.32 47897.78 2017-05-12 00:39:23.000 132 21247.99 198.50 42926.33 47897.74 2017-05-12 00:39:24.000 132 21247.95 198.52 42926.35 47897.72 2017-05-12 00:39:25.000 132 21247.96 198.50 42926.39 47897.74 2017-05-12 00:39:26.000 132 21247.96 198.53 42926.38 47897.76 2017-05-12 00:39:27.000 132 21247.89 198.53 42926.35 47897.71 2017-05-12 00:39:28.000 132 21247.86 198.55 42926.35 47897.72 2017-05-12 00:39:29.000 132 21247.85 198.56 42926.34 47897.72 2017-05-12 00:39:30.000 132 21247.83 198.55 42926.33 47897.72 2017-05-12 00:39:31.000 132 21247.82 198.55 42926.34 47897.67 2017-05-12 00:39:32.000 132 21247.81 198.55 42926.33 47897.67 2017-05-12 00:39:33.000 132 21247.81 198.56 42926.31 47897.66 2017-05-12 00:39:34.000 132 21247.78 198.54 42926.36 47897.67 2017-05-12 00:39:35.000 132 21247.77 198.49 42926.37 47897.66 2017-05-12 00:39:36.000 132 21247.78 198.46 42926.37 47897.65 2017-05-12 00:39:37.000 132 21247.75 198.46 42926.38 47897.67 2017-05-12 00:39:38.000 132 21247.76 198.44 42926.41 47897.69 2017-05-12 00:39:39.000 132 21247.78 198.42 42926.44 47897.71 2017-05-12 00:39:40.000 132 21247.77 198.41 42926.48 47897.73 2017-05-12 00:39:41.000 132 21247.78 198.38 42926.50 47897.74 2017-05-12 00:39:42.000 132 21247.78 198.39 42926.52 47897.76 2017-05-12 00:39:43.000 132 21247.79 198.42 42926.50 47897.77 2017-05-12 00:39:44.000 132 21247.78 198.38 42926.48 47897.78 2017-05-12 00:39:45.000 132 21247.79 198.35 42926.51 47897.78 2017-05-12 00:39:46.000 132 21247.79 198.31 42926.54 47897.81 2017-05-12 00:39:47.000 132 21247.80 198.31 42926.59 47897.84 2017-05-12 00:39:48.000 132 21247.80 198.32 42926.57 47897.86 2017-05-12 00:39:49.000 132 21247.81 198.32 42926.59 47897.85 2017-05-12 00:39:50.000 132 21247.83 198.33 42926.59 47897.87 2017-05-12 00:39:51.000 132 21247.83 198.34 42926.62 47897.88 2017-05-12 00:39:52.000 132 21247.82 198.34 42926.61 47897.89 2017-05-12 00:39:53.000 132 21247.84 198.33 42926.58 47897.91 2017-05-12 00:39:54.000 132 21247.83 198.34 42926.56 47897.88 2017-05-12 00:39:55.000 132 21247.83 198.35 42926.58 47897.88 2017-05-12 00:39:56.000 132 21247.84 198.34 42926.58 47897.87 2017-05-12 00:39:57.000 132 21247.84 198.36 42926.56 47897.86 2017-05-12 00:39:58.000 132 21247.84 198.37 42926.58 47897.88 2017-05-12 00:39:59.000 132 21247.82 198.36 42926.58 47897.88 2017-05-12 00:40:00.000 132 21247.79 198.37 42926.55 47897.86 2017-05-12 00:40:01.000 132 21247.77 198.40 42926.58 47897.84 2017-05-12 00:40:02.000 132 21247.80 198.38 42926.58 47897.85 2017-05-12 00:40:03.000 132 21247.79 198.40 42926.57 47897.85 2017-05-12 00:40:04.000 132 21247.76 198.43 42926.55 47897.82 2017-05-12 00:40:05.000 132 21247.72 198.43 42926.53 47897.85 2017-05-12 00:40:06.000 132 21247.74 198.40 42926.55 47897.81 2017-05-12 00:40:07.000 132 21247.74 198.42 42926.53 47897.85 2017-05-12 00:40:08.000 132 21247.74 198.43 42926.51 47897.81 2017-05-12 00:40:09.000 132 21247.77 198.45 42926.53 47897.83 2017-05-12 00:40:10.000 132 21247.78 198.45 42926.53 47897.81 2017-05-12 00:40:11.000 132 21247.77 198.49 42926.51 47897.82 2017-05-12 00:40:12.000 132 21247.76 198.50 42926.50 47897.82 2017-05-12 00:40:13.000 132 21247.77 198.51 42926.49 47897.80 2017-05-12 00:40:14.000 132 21247.80 198.52 42926.49 47897.79 2017-05-12 00:40:15.000 132 21247.81 198.55 42926.48 47897.77 2017-05-12 00:40:16.000 132 21247.75 198.58 42926.50 47897.78 2017-05-12 00:40:17.000 132 21247.73 198.59 42926.44 47897.73 2017-05-12 00:40:18.000 132 21247.73 198.62 42926.42 47897.75 2017-05-12 00:40:19.000 132 21247.72 198.63 42926.40 47897.72 2017-05-12 00:40:20.000 132 21247.73 198.64 42926.39 47897.70 2017-05-12 00:40:21.000 132 21247.75 198.63 42926.38 47897.70 2017-05-12 00:40:22.000 132 21247.78 198.66 42926.41 47897.68 2017-05-12 00:40:23.000 132 21247.76 198.68 42926.36 47897.69 2017-05-12 00:40:24.000 132 21247.73 198.67 42926.35 47897.68 2017-05-12 00:40:25.000 132 21247.75 198.71 42926.34 47897.66 2017-05-12 00:40:26.000 132 21247.73 198.73 42926.36 47897.65 2017-05-12 00:40:27.000 132 21247.76 198.75 42926.34 47897.63 2017-05-12 00:40:28.000 132 21247.71 198.76 42926.34 47897.61 2017-05-12 00:40:29.000 132 21247.71 198.78 42926.30 47897.60 2017-05-12 00:40:30.000 132 21247.75 198.77 42926.29 47897.57 2017-05-12 00:40:31.000 132 21247.77 198.80 42926.29 47897.57 2017-05-12 00:40:32.000 132 21247.77 198.82 42926.26 47897.57 2017-05-12 00:40:33.000 132 21247.78 198.84 42926.23 47897.58 2017-05-12 00:40:34.000 132 21247.77 198.80 42926.24 47897.54 2017-05-12 00:40:35.000 132 21247.76 198.77 42926.23 47897.55 2017-05-12 00:40:36.000 132 21247.79 198.76 42926.23 47897.58 2017-05-12 00:40:37.000 132 21247.80 198.75 42926.27 47897.58 2017-05-12 00:40:38.000 132 21247.82 198.78 42926.28 47897.60 2017-05-12 00:40:39.000 132 21247.83 198.79 42926.26 47897.63 2017-05-12 00:40:40.000 132 21247.82 198.83 42926.26 47897.62 2017-05-12 00:40:41.000 132 21247.78 198.86 42926.25 47897.60 2017-05-12 00:40:42.000 132 21247.79 198.89 42926.24 47897.58 2017-05-12 00:40:43.000 132 21247.78 198.87 42926.20 47897.54 2017-05-12 00:40:44.000 132 21247.75 198.89 42926.20 47897.53 2017-05-12 00:40:45.000 132 21247.73 198.89 42926.20 47897.54 2017-05-12 00:40:46.000 132 21247.71 198.87 42926.20 47897.50 2017-05-12 00:40:47.000 132 21247.69 198.85 42926.17 47897.49 2017-05-12 00:40:48.000 132 21247.72 198.83 42926.16 47897.52 2017-05-12 00:40:49.000 132 21247.75 198.84 42926.16 47897.50 2017-05-12 00:40:50.000 132 21247.76 198.88 42926.18 47897.44 2017-05-12 00:40:51.000 132 21247.74 198.87 42926.15 47897.44 2017-05-12 00:40:52.000 132 21247.71 198.87 42926.16 47897.47 2017-05-12 00:40:53.000 132 21247.72 198.87 42926.15 47897.44 2017-05-12 00:40:54.000 132 21247.72 198.88 42926.13 47897.44 2017-05-12 00:40:55.000 132 21247.69 198.90 42926.14 47897.43 2017-05-12 00:40:56.000 132 21247.71 198.90 42926.14 47897.42 2017-05-12 00:40:57.000 132 21247.66 198.90 42926.13 47897.42 2017-05-12 00:40:58.000 132 21247.66 198.87 42926.12 47897.42 2017-05-12 00:40:59.000 132 21247.71 198.87 42926.14 47897.44 2017-05-12 00:41:00.000 132 21247.68 198.86 42926.14 47897.43 2017-05-12 00:41:01.000 132 21247.69 198.83 42926.12 47897.43 2017-05-12 00:41:02.000 132 21247.71 198.79 42926.16 47897.40 2017-05-12 00:41:03.000 132 21247.70 198.76 42926.20 47897.49 2017-05-12 00:41:04.000 132 21247.68 198.77 42926.19 47897.45 2017-05-12 00:41:05.000 132 21247.69 198.75 42926.21 47897.49 2017-05-12 00:41:06.000 132 21247.67 198.76 42926.19 47897.47 2017-05-12 00:41:07.000 132 21247.63 198.77 42926.19 47897.50 2017-05-12 00:41:08.000 132 21247.64 198.78 42926.22 47897.47 2017-05-12 00:41:09.000 132 21247.62 198.81 42926.25 47897.51 2017-05-12 00:41:10.000 132 21247.62 198.84 42926.26 47897.48 2017-05-12 00:41:11.000 132 21247.59 198.88 42926.22 47897.46 2017-05-12 00:41:12.000 132 21247.57 198.89 42926.18 47897.44 2017-05-12 00:41:13.000 132 21247.57 198.89 42926.22 47897.40 2017-05-12 00:41:14.000 132 21247.53 198.90 42926.20 47897.42 2017-05-12 00:41:15.000 132 21247.51 198.90 42926.21 47897.41 2017-05-12 00:41:16.000 132 21247.50 198.92 42926.20 47897.39 2017-05-12 00:41:17.000 132 21247.51 198.93 42926.16 47897.38 2017-05-12 00:41:18.000 132 21247.51 198.97 42926.15 47897.36 2017-05-12 00:41:19.000 132 21247.48 198.98 42926.14 47897.33 2017-05-12 00:41:20.000 132 21247.44 199.01 42926.14 47897.33 2017-05-12 00:41:21.000 132 21247.41 199.02 42926.11 47897.30 2017-05-12 00:41:22.000 132 21247.41 199.02 42926.09 47897.28 2017-05-12 00:41:23.000 132 21247.40 199.03 42926.06 47897.29 2017-05-12 00:41:24.000 132 21247.39 199.03 42926.08 47897.23 2017-05-12 00:41:25.000 132 21247.37 199.07 42926.05 47897.25 2017-05-12 00:41:26.000 132 21247.35 199.11 42926.01 47897.22 2017-05-12 00:41:27.000 132 21247.33 199.11 42926.02 47897.22 2017-05-12 00:41:28.000 132 21247.31 199.09 42926.04 47897.18 2017-05-12 00:41:29.000 132 21247.31 199.09 42926.02 47897.18 2017-05-12 00:41:30.000 132 21247.30 199.09 42926.02 47897.17 2017-05-12 00:41:31.000 132 21247.29 199.09 42926.03 47897.16 2017-05-12 00:41:32.000 132 21247.29 199.10 42926.02 47897.15 2017-05-12 00:41:33.000 132 21247.29 199.12 42925.99 47897.15 2017-05-12 00:41:34.000 132 21247.28 199.13 42925.97 47897.13 2017-05-12 00:41:35.000 132 21247.28 199.12 42925.97 47897.12 2017-05-12 00:41:36.000 132 21247.26 199.12 42925.98 47897.11 2017-05-12 00:41:37.000 132 21247.24 199.12 42925.97 47897.11 2017-05-12 00:41:38.000 132 21247.22 199.12 42925.99 47897.09 2017-05-12 00:41:39.000 132 21247.20 199.14 42925.97 47897.09 2017-05-12 00:41:40.000 132 21247.17 199.15 42925.97 47897.08 2017-05-12 00:41:41.000 132 21247.20 199.14 42925.98 47897.10 2017-05-12 00:41:42.000 132 21247.20 199.14 42925.98 47897.06 2017-05-12 00:41:43.000 132 21247.19 199.16 42925.94 47897.07 2017-05-12 00:41:44.000 132 21247.19 199.13 42925.93 47897.08 2017-05-12 00:41:45.000 132 21247.17 199.12 42925.97 47897.05 2017-05-12 00:41:46.000 132 21247.15 199.13 42925.99 47897.04 2017-05-12 00:41:47.000 132 21247.12 199.13 42926.00 47897.03 2017-05-12 00:41:48.000 132 21247.12 199.11 42926.00 47897.04 2017-05-12 00:41:49.000 132 21247.11 199.12 42925.97 47897.00 2017-05-12 00:41:50.000 132 21247.12 199.11 42925.98 47897.02 2017-05-12 00:41:51.000 132 21247.14 199.10 42925.96 47897.03 2017-05-12 00:41:52.000 132 21247.14 199.07 42926.01 47897.06 2017-05-12 00:41:53.000 132 21247.15 198.99 42926.04 47897.02 2017-05-12 00:41:54.000 132 21247.16 198.92 42926.09 47897.10 2017-05-12 00:41:55.000 132 21247.17 198.89 42926.15 47897.14 2017-05-12 00:41:56.000 132 21247.16 198.91 42926.19 47897.18 2017-05-12 00:41:57.000 132 21247.19 198.90 42926.20 47897.21 2017-05-12 00:41:58.000 132 21247.19 198.94 42926.20 47897.22 2017-05-12 00:41:59.000 132 21247.21 198.94 42926.16 47897.24 2017-05-12 00:42:00.000 132 21247.19 198.98 42926.16 47897.23 2017-05-12 00:42:01.000 132 21247.17 199.02 42926.16 47897.25 2017-05-12 00:42:02.000 132 21247.19 199.01 42926.17 47897.23 2017-05-12 00:42:03.000 132 21247.20 199.02 42926.15 47897.21 2017-05-12 00:42:04.000 132 21247.19 199.03 42926.15 47897.21 2017-05-12 00:42:05.000 132 21247.18 199.04 42926.15 47897.23 2017-05-12 00:42:06.000 132 21247.21 199.05 42926.15 47897.20 2017-05-12 00:42:07.000 132 21247.21 199.06 42926.13 47897.21 2017-05-12 00:42:08.000 132 21247.23 199.08 42926.14 47897.21 2017-05-12 00:42:09.000 132 21247.24 199.05 42926.13 47897.21 2017-05-12 00:42:10.000 132 21247.23 199.06 42926.14 47897.20 2017-05-12 00:42:11.000 132 21247.24 199.07 42926.14 47897.21 2017-05-12 00:42:12.000 132 21247.24 199.04 42926.11 47897.18 2017-05-12 00:42:13.000 132 21247.26 199.03 42926.14 47897.20 2017-05-12 00:42:14.000 132 21247.24 199.05 42926.15 47897.21 2017-05-12 00:42:15.000 132 21247.24 199.04 42926.19 47897.21 2017-05-12 00:42:16.000 132 21247.23 199.03 42926.21 47897.23 2017-05-12 00:42:17.000 132 21247.22 199.02 42926.22 47897.26 2017-05-12 00:42:18.000 132 21247.26 199.01 42926.21 47897.24 2017-05-12 00:42:19.000 132 21247.25 198.98 42926.23 47897.25 2017-05-12 00:42:20.000 132 21247.24 198.97 42926.24 47897.24 2017-05-12 00:42:21.000 132 21247.21 198.97 42926.25 47897.28 2017-05-12 00:42:22.000 132 21247.22 198.95 42926.24 47897.28 2017-05-12 00:42:23.000 132 21247.23 198.96 42926.22 47897.31 2017-05-12 00:42:24.000 132 21247.21 198.98 42926.24 47897.29 2017-05-12 00:42:25.000 132 21247.20 198.97 42926.29 47897.33 2017-05-12 00:42:26.000 132 21247.23 198.98 42926.25 47897.32 2017-05-12 00:42:27.000 132 21247.21 199.00 42926.25 47897.32 2017-05-12 00:42:28.000 132 21247.23 198.98 42926.28 47897.34 2017-05-12 00:42:29.000 132 21247.24 198.95 42926.30 47897.30 2017-05-12 00:42:30.000 132 21247.20 198.94 42926.29 47897.31 2017-05-12 00:42:31.000 132 21247.16 198.93 42926.29 47897.30 2017-05-12 00:42:32.000 132 21247.16 198.94 42926.28 47897.30 2017-05-12 00:42:33.000 132 21247.14 198.93 42926.28 47897.33 2017-05-12 00:42:34.000 132 21247.13 198.91 42926.31 47897.28 2017-05-12 00:42:35.000 132 21247.13 198.91 42926.31 47897.32 2017-05-12 00:42:36.000 132 21247.11 198.90 42926.31 47897.32 2017-05-12 00:42:37.000 132 21247.10 198.90 42926.27 47897.30 2017-05-12 00:42:38.000 132 21247.13 198.89 42926.31 47897.28 2017-05-12 00:42:39.000 132 21247.13 198.89 42926.32 47897.31 2017-05-12 00:42:40.000 132 21247.12 198.87 42926.27 47897.30 2017-05-12 00:42:41.000 132 21247.13 198.83 42926.29 47897.29 2017-05-12 00:42:42.000 132 21247.15 198.81 42926.30 47897.32 2017-05-12 00:42:43.000 132 21247.14 198.79 42926.28 47897.33 2017-05-12 00:42:44.000 132 21247.16 198.78 42926.32 47897.31 2017-05-12 00:42:45.000 132 21247.17 198.75 42926.34 47897.32 2017-05-12 00:42:46.000 132 21247.17 198.75 42926.33 47897.33 2017-05-12 00:42:47.000 132 21247.17 198.72 42926.34 47897.35 2017-05-12 00:42:48.000 132 21247.17 198.71 42926.37 47897.36 2017-05-12 00:42:49.000 132 21247.18 198.71 42926.40 47897.37 2017-05-12 00:42:50.000 132 21247.22 198.71 42926.38 47897.37 2017-05-12 00:42:51.000 132 21247.23 198.71 42926.37 47897.39 2017-05-12 00:42:52.000 132 21247.22 198.75 42926.35 47897.38 2017-05-12 00:42:53.000 132 21247.22 198.76 42926.35 47897.39 2017-05-12 00:42:54.000 132 21247.24 198.78 42926.30 47897.37 2017-05-12 00:42:55.000 132 21247.23 198.76 42926.31 47897.38 2017-05-12 00:42:56.000 132 21247.22 198.74 42926.30 47897.34 2017-05-12 00:42:57.000 132 21247.22 198.75 42926.30 47897.33 2017-05-12 00:42:58.000 132 21247.24 198.76 42926.29 47897.35 2017-05-12 00:42:59.000 132 21247.23 198.74 42926.30 47897.35 2017-05-12 00:43:00.000 132 21247.23 198.73 42926.31 47897.35 2017-05-12 00:43:01.000 132 21247.23 198.71 42926.33 47897.34 2017-05-12 00:43:02.000 132 21247.23 198.73 42926.33 47897.36 2017-05-12 00:43:03.000 132 21247.28 198.74 42926.30 47897.35 2017-05-12 00:43:04.000 132 21247.27 198.74 42926.29 47897.34 2017-05-12 00:43:05.000 132 21247.23 198.73 42926.27 47897.35 2017-05-12 00:43:06.000 132 21247.24 198.74 42926.29 47897.37 2017-05-12 00:43:07.000 132 21247.26 198.75 42926.28 47897.34 2017-05-12 00:43:08.000 132 21247.22 198.74 42926.27 47897.37 2017-05-12 00:43:09.000 132 21247.23 198.71 42926.30 47897.33 2017-05-12 00:43:10.000 132 21247.24 198.71 42926.30 47897.38 2017-05-12 00:43:11.000 132 21247.23 198.74 42926.28 47897.36 2017-05-12 00:43:12.000 132 21247.21 198.72 42926.31 47897.36 2017-05-12 00:43:13.000 132 21247.28 198.70 42926.32 47897.40 2017-05-12 00:43:14.000 132 21247.27 198.69 42926.29 47897.39 2017-05-12 00:43:15.000 132 21247.27 198.67 42926.34 47897.38 2017-05-12 00:43:16.000 132 21247.28 198.71 42926.34 47897.40 2017-05-12 00:43:17.000 132 21247.32 198.68 42926.33 47897.42 2017-05-12 00:43:18.000 132 21247.34 198.66 42926.34 47897.46 2017-05-12 00:43:19.000 132 21247.31 198.66 42926.33 47897.44 2017-05-12 00:43:20.000 132 21247.34 198.68 42926.32 47897.44 2017-05-12 00:43:21.000 132 21247.36 198.68 42926.36 47897.44 2017-05-12 00:43:22.000 132 21247.34 198.72 42926.30 47897.45 2017-05-12 00:43:23.000 132 21247.34 198.72 42926.30 47897.43 2017-05-12 00:43:24.000 132 21247.33 198.71 42926.28 47897.42 2017-05-12 00:43:25.000 132 21247.32 198.71 42926.29 47897.40 2017-05-12 00:43:26.000 132 21247.33 198.71 42926.27 47897.38 2017-05-12 00:43:27.000 132 21247.29 198.70 42926.28 47897.35 2017-05-12 00:43:28.000 132 21247.24 198.73 42926.24 47897.35 2017-05-12 00:43:29.000 132 21247.24 198.73 42926.23 47897.35 2017-05-12 00:43:30.000 132 21247.23 198.74 42926.25 47897.34 2017-05-12 00:43:31.000 132 21247.23 198.73 42926.24 47897.31 2017-05-12 00:43:32.000 132 21247.19 198.72 42926.25 47897.27 2017-05-12 00:43:33.000 132 21247.22 198.69 42926.24 47897.29 2017-05-12 00:43:34.000 132 21247.24 198.67 42926.22 47897.28 2017-05-12 00:43:35.000 132 21247.20 198.61 42926.26 47897.27 2017-05-12 00:43:36.000 132 21247.20 198.60 42926.31 47897.31 2017-05-12 00:43:37.000 132 21247.21 198.61 42926.30 47897.33 2017-05-12 00:43:38.000 132 21247.21 198.66 42926.30 47897.35 2017-05-12 00:43:39.000 132 21247.21 198.62 42926.30 47897.33 2017-05-12 00:43:40.000 132 21247.23 198.59 42926.34 47897.38 2017-05-12 00:43:41.000 132 21247.20 198.60 42926.28 47897.34 2017-05-12 00:43:42.000 132 21247.20 198.55 42926.29 47897.32 2017-05-12 00:43:43.000 132 21247.22 198.57 42926.32 47897.35 2017-05-12 00:43:44.000 132 21247.21 198.54 42926.32 47897.35 2017-05-12 00:43:45.000 132 21247.23 198.53 42926.34 47897.37 2017-05-12 00:43:46.000 132 21247.24 198.53 42926.31 47897.36 2017-05-12 00:43:47.000 132 21247.23 198.53 42926.33 47897.37 2017-05-12 00:43:48.000 132 21247.24 198.53 42926.37 47897.36 2017-05-12 00:43:49.000 132 21247.21 198.53 42926.34 47897.38 2017-05-12 00:43:50.000 132 21247.19 198.55 42926.32 47897.35 2017-05-12 00:43:51.000 132 21247.17 198.58 42926.30 47897.33 2017-05-12 00:43:52.000 132 21247.17 198.60 42926.29 47897.33 2017-05-12 00:43:53.000 132 21247.18 198.59 42926.24 47897.31 2017-05-12 00:43:54.000 132 21247.19 198.60 42926.25 47897.29 2017-05-12 00:43:55.000 132 21247.16 198.62 42926.28 47897.29 2017-05-12 00:43:56.000 132 21247.16 198.62 42926.26 47897.27 2017-05-12 00:43:57.000 132 21247.17 198.60 42926.25 47897.24 2017-05-12 00:43:58.000 132 21247.16 198.60 42926.26 47897.28 2017-05-12 00:43:59.000 132 21247.17 198.60 42926.25 47897.26 2017-05-12 00:44:00.000 132 21247.17 198.61 42926.25 47897.28 2017-05-12 00:44:01.000 132 21247.15 198.62 42926.26 47897.25 2017-05-12 00:44:02.000 132 21247.15 198.63 42926.26 47897.21 2017-05-12 00:44:03.000 132 21247.14 198.66 42926.22 47897.24 2017-05-12 00:44:04.000 132 21247.13 198.65 42926.19 47897.21 2017-05-12 00:44:05.000 132 21247.11 198.67 42926.18 47897.19 2017-05-12 00:44:06.000 132 21247.09 198.69 42926.16 47897.15 2017-05-12 00:44:07.000 132 21247.09 198.66 42926.14 47897.14 2017-05-12 00:44:08.000 132 21247.10 198.69 42926.15 47897.11 2017-05-12 00:44:09.000 132 21247.10 198.70 42926.12 47897.12 2017-05-12 00:44:10.000 132 21247.08 198.68 42926.08 47897.11 2017-05-12 00:44:11.000 132 21247.09 198.65 42926.10 47897.07 2017-05-12 00:44:12.000 132 21247.09 198.65 42926.10 47897.07 2017-05-12 00:44:13.000 132 21247.10 198.68 42926.09 47897.08 2017-05-12 00:44:14.000 132 21247.10 198.65 42926.12 47897.09 2017-05-12 00:44:15.000 132 21247.10 198.60 42926.10 47897.07 2017-05-12 00:44:16.000 132 21247.12 198.57 42926.10 47897.09 2017-05-12 00:44:17.000 132 21247.10 198.56 42926.13 47897.13 2017-05-12 00:44:18.000 132 21247.09 198.52 42926.15 47897.15 2017-05-12 00:44:19.000 132 21247.13 198.52 42926.20 47897.18 2017-05-12 00:44:20.000 132 21247.11 198.52 42926.22 47897.20 2017-05-12 00:44:21.000 132 21247.06 198.51 42926.18 47897.19 2017-05-12 00:44:22.000 132 21247.07 198.54 42926.19 47897.19 2017-05-12 00:44:23.000 132 21247.08 198.51 42926.23 47897.20 2017-05-12 00:44:24.000 132 21247.09 198.53 42926.24 47897.24 2017-05-12 00:44:25.000 132 21247.11 198.51 42926.24 47897.21 2017-05-12 00:44:26.000 132 21247.14 198.51 42926.23 47897.21 2017-05-12 00:44:27.000 132 21247.10 198.54 42926.23 47897.23 2017-05-12 00:44:28.000 132 21247.10 198.54 42926.20 47897.22 2017-05-12 00:44:29.000 132 21247.12 198.52 42926.23 47897.22 2017-05-12 00:44:30.000 132 21247.10 198.52 42926.23 47897.21 2017-05-12 00:44:31.000 132 21247.09 198.52 42926.25 47897.20 2017-05-12 00:44:32.000 132 21247.08 198.52 42926.21 47897.22 2017-05-12 00:44:33.000 132 21247.09 198.51 42926.21 47897.23 2017-05-12 00:44:34.000 132 21247.09 198.51 42926.21 47897.22 2017-05-12 00:44:35.000 132 21247.08 198.51 42926.24 47897.24 2017-05-12 00:44:36.000 132 21247.09 198.52 42926.23 47897.21 2017-05-12 00:44:37.000 132 21247.12 198.52 42926.28 47897.22 2017-05-12 00:44:38.000 132 21247.14 198.49 42926.26 47897.24 2017-05-12 00:44:39.000 132 21247.14 198.50 42926.25 47897.22 2017-05-12 00:44:40.000 132 21247.10 198.51 42926.26 47897.21 2017-05-12 00:44:41.000 132 21247.11 198.48 42926.27 47897.21 2017-05-12 00:44:42.000 132 21247.12 198.46 42926.26 47897.21 2017-05-12 00:44:43.000 132 21247.15 198.43 42926.25 47897.23 2017-05-12 00:44:44.000 132 21247.15 198.41 42926.27 47897.23 2017-05-12 00:44:45.000 132 21247.15 198.42 42926.27 47897.24 2017-05-12 00:44:46.000 132 21247.15 198.41 42926.29 47897.24 2017-05-12 00:44:47.000 132 21247.12 198.46 42926.25 47897.23 2017-05-12 00:44:48.000 132 21247.13 198.49 42926.21 47897.25 2017-05-12 00:44:49.000 132 21247.15 198.52 42926.20 47897.20 2017-05-12 00:44:50.000 132 21247.16 198.54 42926.19 47897.18 2017-05-12 00:44:51.000 132 21247.18 198.53 42926.19 47897.17 2017-05-12 00:44:52.000 132 21247.18 198.51 42926.20 47897.19 2017-05-12 00:44:53.000 132 21247.19 198.48 42926.18 47897.19 2017-05-12 00:44:54.000 132 21247.19 198.48 42926.20 47897.18 2017-05-12 00:44:55.000 132 21247.18 198.47 42926.19 47897.17 2017-05-12 00:44:56.000 132 21247.16 198.51 42926.19 47897.17 2017-05-12 00:44:57.000 132 21247.16 198.52 42926.19 47897.17 2017-05-12 00:44:58.000 132 21247.15 198.49 42926.17 47897.18 2017-05-12 00:44:59.000 132 21247.14 198.45 42926.19 47897.15 2017-05-12 00:45:00.000 132 21247.16 198.43 42926.18 47897.16 2017-05-12 00:45:01.000 132 21247.14 198.43 42926.20 47897.15 2017-05-12 00:45:02.000 132 21247.14 198.46 42926.19 47897.15 2017-05-12 00:45:03.000 132 21247.17 198.43 42926.18 47897.15 2017-05-12 00:45:04.000 132 21247.14 198.39 42926.18 47897.12 2017-05-12 00:45:05.000 132 21247.15 198.36 42926.15 47897.14 2017-05-12 00:45:06.000 132 21247.18 198.32 42926.13 47897.15 2017-05-12 00:45:07.000 132 21247.18 198.28 42926.16 47897.17 2017-05-12 00:45:08.000 132 21247.20 198.28 42926.20 47897.19 2017-05-12 00:45:09.000 132 21247.17 198.30 42926.17 47897.17 2017-05-12 00:45:10.000 132 21247.14 198.29 42926.13 47897.14 2017-05-12 00:45:11.000 132 21247.15 198.31 42926.12 47897.16 2017-05-12 00:45:12.000 132 21247.11 198.30 42926.12 47897.15 2017-05-12 00:45:13.000 132 21247.12 198.26 42926.12 47897.15 2017-05-12 00:45:14.000 132 21247.17 198.22 42926.14 47897.14 2017-05-12 00:45:15.000 132 21247.12 198.23 42926.11 47897.13 2017-05-12 00:45:16.000 132 21247.10 198.21 42926.11 47897.13 2017-05-12 00:45:17.000 132 21247.11 198.18 42926.14 47897.14 2017-05-12 00:45:18.000 132 21247.12 198.18 42926.15 47897.13 2017-05-12 00:45:19.000 132 21247.11 198.16 42926.12 47897.13 2017-05-12 00:45:20.000 132 21247.07 198.16 42926.15 47897.14 2017-05-12 00:45:21.000 132 21247.09 198.14 42926.15 47897.16 2017-05-12 00:45:22.000 132 21247.09 198.12 42926.15 47897.14 2017-05-12 00:45:23.000 132 21247.09 198.10 42926.16 47897.17 2017-05-12 00:45:24.000 132 21247.05 198.09 42926.18 47897.20 2017-05-12 00:45:25.000 132 21247.04 198.05 42926.18 47897.18 2017-05-12 00:45:26.000 132 21247.02 198.01 42926.23 47897.20 2017-05-12 00:45:27.000 132 21247.05 197.99 42926.26 47897.23 2017-05-12 00:45:28.000 132 21247.03 197.98 42926.27 47897.21 2017-05-12 00:45:29.000 132 21247.03 197.98 42926.30 47897.24 2017-05-12 00:45:30.000 132 21247.03 197.98 42926.31 47897.27 2017-05-12 00:45:31.000 132 21247.00 197.96 42926.32 47897.27 2017-05-12 00:45:32.000 132 21247.02 197.94 42926.30 47897.28 2017-05-12 00:45:33.000 132 21247.01 197.95 42926.30 47897.29 2017-05-12 00:45:34.000 132 21247.03 197.94 42926.31 47897.32 2017-05-12 00:45:35.000 132 21247.02 197.92 42926.32 47897.31 2017-05-12 00:45:36.000 132 21247.01 197.92 42926.32 47897.32 2017-05-12 00:45:37.000 132 21247.01 197.88 42926.34 47897.31 2017-05-12 00:45:38.000 132 21247.00 197.89 42926.36 47897.33 2017-05-12 00:45:39.000 132 21247.00 197.88 42926.40 47897.33 2017-05-12 00:45:40.000 132 21246.98 197.86 42926.38 47897.33 2017-05-12 00:45:41.000 132 21246.98 197.84 42926.40 47897.35 2017-05-12 00:45:42.000 132 21246.98 197.82 42926.41 47897.33 2017-05-12 00:45:43.000 132 21246.95 197.83 42926.40 47897.34 2017-05-12 00:45:44.000 132 21246.97 197.84 42926.41 47897.33 2017-05-12 00:45:45.000 132 21246.99 197.83 42926.41 47897.34 2017-05-12 00:45:46.000 132 21246.97 197.81 42926.40 47897.34 2017-05-12 00:45:47.000 132 21246.95 197.80 42926.42 47897.33 2017-05-12 00:45:48.000 132 21246.97 197.79 42926.43 47897.34 2017-05-12 00:45:49.000 132 21246.96 197.78 42926.42 47897.33 2017-05-12 00:45:50.000 132 21246.98 197.82 42926.40 47897.36 2017-05-12 00:45:51.000 132 21247.00 197.82 42926.38 47897.34 2017-05-12 00:45:52.000 132 21247.02 197.83 42926.36 47897.33 2017-05-12 00:45:53.000 132 21247.03 197.85 42926.32 47897.35 2017-05-12 00:45:54.000 132 21247.01 197.84 42926.34 47897.31 2017-05-12 00:45:55.000 132 21247.00 197.82 42926.35 47897.31 2017-05-12 00:45:56.000 132 21246.99 197.79 42926.36 47897.31 2017-05-12 00:45:57.000 132 21246.92 197.78 42926.37 47897.29 2017-05-12 00:45:58.000 132 21246.88 197.73 42926.43 47897.29 2017-05-12 00:45:59.000 132 21246.83 197.66 42926.49 47897.28 2017-05-12 00:46:00.000 132 21246.78 197.60 42926.55 47897.33 2017-05-12 00:46:01.000 132 21246.74 197.57 42926.63 47897.36 2017-05-12 00:46:02.000 132 21246.69 197.56 42926.65 47897.40 2017-05-12 00:46:03.000 132 21246.69 197.58 42926.69 47897.43 2017-05-12 00:46:04.000 132 21246.67 197.59 42926.71 47897.46 2017-05-12 00:46:05.000 132 21246.64 197.61 42926.71 47897.47 2017-05-12 00:46:06.000 132 21246.59 197.63 42926.75 47897.45 2017-05-12 00:46:07.000 132 21246.60 197.63 42926.78 47897.47 2017-05-12 00:46:08.000 132 21246.62 197.64 42926.81 47897.49 2017-05-12 00:46:09.000 132 21246.62 197.64 42926.78 47897.51 2017-05-12 00:46:10.000 132 21246.60 197.66 42926.78 47897.48 2017-05-12 00:46:11.000 132 21246.57 197.66 42926.77 47897.50 2017-05-12 00:46:12.000 132 21246.59 197.68 42926.78 47897.48 2017-05-12 00:46:13.000 132 21246.57 197.72 42926.79 47897.50 2017-05-12 00:46:14.000 132 21246.55 197.72 42926.80 47897.47 2017-05-12 00:46:15.000 132 21246.55 197.72 42926.79 47897.49 2017-05-12 00:46:16.000 132 21246.54 197.75 42926.77 47897.46 2017-05-12 00:46:17.000 132 21246.53 197.76 42926.76 47897.48 2017-05-12 00:46:18.000 132 21246.52 197.76 42926.78 47897.50 2017-05-12 00:46:19.000 132 21246.53 197.72 42926.79 47897.48 2017-05-12 00:46:20.000 132 21246.51 197.71 42926.81 47897.49 2017-05-12 00:46:21.000 132 21246.51 197.70 42926.85 47897.47 2017-05-12 00:46:22.000 132 21246.48 197.68 42926.85 47897.52 2017-05-12 00:46:23.000 132 21246.45 197.64 42926.89 47897.53 2017-05-12 00:46:24.000 132 21246.45 197.65 42926.90 47897.52 2017-05-12 00:46:25.000 132 21246.44 197.65 42926.95 47897.55 2017-05-12 00:46:26.000 132 21246.45 197.66 42926.92 47897.57 2017-05-12 00:46:27.000 132 21246.44 197.68 42926.92 47897.56 2017-05-12 00:46:28.000 132 21246.42 197.66 42926.93 47897.51 2017-05-12 00:46:29.000 132 21246.41 197.65 42926.94 47897.57 2017-05-12 00:46:30.000 132 21246.47 197.54 42926.98 47897.57 2017-05-12 00:46:31.000 132 21246.49 197.48 42927.07 47897.63 2017-05-12 00:46:32.000 132 21246.49 197.47 42927.08 47897.68 2017-05-12 00:46:33.000 132 21246.48 197.47 42927.12 47897.71 2017-05-12 00:46:34.000 132 21246.49 197.49 42927.16 47897.74 2017-05-12 00:46:35.000 132 21246.49 197.47 42927.14 47897.76 2017-05-12 00:46:36.000 132 21246.48 197.53 42927.16 47897.78 2017-05-12 00:46:37.000 132 21246.45 197.59 42927.16 47897.78 2017-05-12 00:46:38.000 132 21246.41 197.59 42927.14 47897.73 2017-05-12 00:46:39.000 132 21246.40 197.59 42927.11 47897.75 2017-05-12 00:46:40.000 132 21246.45 197.55 42927.11 47897.74 2017-05-12 00:46:41.000 132 21246.47 197.59 42927.12 47897.73 2017-05-12 00:46:42.000 132 21246.46 197.58 42927.15 47897.78 2017-05-12 00:46:43.000 132 21246.47 197.58 42927.11 47897.75 2017-05-12 00:46:44.000 132 21246.49 197.60 42927.14 47897.77 2017-05-12 00:46:45.000 132 21246.49 197.68 42927.11 47897.77 2017-05-12 00:46:46.000 132 21246.54 197.76 42927.03 47897.79 2017-05-12 00:46:47.000 132 21246.58 197.82 42927.01 47897.72 2017-05-12 00:46:48.000 132 21246.59 197.89 42926.93 47897.71 2017-05-12 00:46:49.000 132 21246.61 197.91 42926.86 47897.64 2017-05-12 00:46:50.000 132 21246.63 197.92 42926.83 47897.60 2017-05-12 00:46:51.000 132 21246.64 197.93 42926.82 47897.59 2017-05-12 00:46:52.000 132 21246.66 197.91 42926.79 47897.55 2017-05-12 00:46:53.000 132 21246.65 197.90 42926.78 47897.54 2017-05-12 00:46:54.000 132 21246.65 197.89 42926.81 47897.52 2017-05-12 00:46:55.000 132 21246.64 197.92 42926.78 47897.54 2017-05-12 00:46:56.000 132 21246.63 197.93 42926.79 47897.53 2017-05-12 00:46:57.000 132 21246.66 197.92 42926.76 47897.53 2017-05-12 00:46:58.000 132 21246.62 197.90 42926.76 47897.53 2017-05-12 00:46:59.000 132 21246.62 197.86 42926.81 47897.53 2017-05-12 00:47:00.000 132 21246.61 197.86 42926.82 47897.52 2017-05-12 00:47:01.000 132 21246.58 197.85 42926.84 47897.54 2017-05-12 00:47:02.000 132 21246.58 197.81 42926.86 47897.53 2017-05-12 00:47:03.000 132 21246.59 197.80 42926.88 47897.55 2017-05-12 00:47:04.000 132 21246.57 197.82 42926.88 47897.57 2017-05-12 00:47:05.000 132 21246.57 197.81 42926.86 47897.54 2017-05-12 00:47:06.000 132 21246.55 197.81 42926.85 47897.56 2017-05-12 00:47:07.000 132 21246.51 197.82 42926.86 47897.56 2017-05-12 00:47:08.000 132 21246.49 197.82 42926.89 47897.57 2017-05-12 00:47:09.000 132 21246.49 197.80 42926.91 47897.53 2017-05-12 00:47:10.000 132 21246.47 197.76 42926.90 47897.56 2017-05-12 00:47:11.000 132 21246.42 197.73 42926.93 47897.58 2017-05-12 00:47:12.000 132 21246.39 197.67 42926.96 47897.57 2017-05-12 00:47:13.000 132 21246.33 197.66 42927.00 47897.60 2017-05-12 00:47:14.000 132 21246.31 197.65 42927.04 47897.63 2017-05-12 00:47:15.000 132 21246.28 197.63 42927.11 47897.64 2017-05-12 00:47:16.000 132 21246.27 197.58 42927.13 47897.68 2017-05-12 00:47:17.000 132 21246.23 197.58 42927.16 47897.65 2017-05-12 00:47:18.000 132 21246.18 197.63 42927.18 47897.70 2017-05-12 00:47:19.000 132 21246.15 197.63 42927.23 47897.71 2017-05-12 00:47:20.000 132 21246.15 197.62 42927.23 47897.72 2017-05-12 00:47:21.000 132 21246.16 197.63 42927.23 47897.71 2017-05-12 00:47:22.000 132 21246.13 197.64 42927.23 47897.74 2017-05-12 00:47:23.000 132 21246.11 197.64 42927.24 47897.73 2017-05-12 00:47:24.000 132 21246.10 197.63 42927.29 47897.74 2017-05-12 00:47:25.000 132 21246.11 197.63 42927.31 47897.72 2017-05-12 00:47:26.000 132 21246.07 197.63 42927.31 47897.73 2017-05-12 00:47:27.000 132 21246.04 197.64 42927.30 47897.74 2017-05-12 00:47:28.000 132 21246.02 197.67 42927.31 47897.74 2017-05-12 00:47:29.000 132 21245.99 197.69 42927.29 47897.74 2017-05-12 00:47:30.000 132 21245.96 197.70 42927.30 47897.74 2017-05-12 00:47:31.000 132 21245.96 197.72 42927.35 47897.72 2017-05-12 00:47:32.000 132 21245.98 197.78 42927.34 47897.73 2017-05-12 00:47:33.000 132 21245.99 197.83 42927.28 47897.72 2017-05-12 00:47:34.000 132 21246.00 197.85 42927.22 47897.66 2017-05-12 00:47:35.000 132 21245.96 197.89 42927.18 47897.67 2017-05-12 00:47:36.000 132 21245.94 197.89 42927.19 47897.65 2017-05-12 00:47:37.000 132 21245.98 197.86 42927.20 47897.63 2017-05-12 00:47:38.000 132 21245.97 197.87 42927.19 47897.62 2017-05-12 00:47:39.000 132 21245.96 197.88 42927.17 47897.62 2017-05-12 00:47:40.000 132 21245.99 197.85 42927.18 47897.60 2017-05-12 00:47:41.000 132 21245.98 197.85 42927.18 47897.63 2017-05-12 00:47:42.000 132 21246.00 197.88 42927.19 47897.65 2017-05-12 00:47:43.000 132 21246.02 197.87 42927.18 47897.63 2017-05-12 00:47:44.000 132 21246.04 197.84 42927.20 47897.65 2017-05-12 00:47:45.000 132 21246.12 197.88 42927.19 47897.68 2017-05-12 00:47:46.000 132 21246.17 197.96 42927.16 47897.69 2017-05-12 00:47:47.000 132 21246.22 198.00 42927.13 47897.66 2017-05-12 00:47:48.000 132 21246.25 197.99 42927.10 47897.64 2017-05-12 00:47:49.000 132 21246.24 198.00 42927.08 47897.64 2017-05-12 00:47:50.000 132 21246.25 197.99 42927.09 47897.61 2017-05-12 00:47:51.000 132 21246.24 197.98 42927.08 47897.62 2017-05-12 00:47:52.000 132 21246.23 198.00 42927.03 47897.62 2017-05-12 00:47:53.000 132 21246.22 198.02 42927.04 47897.60 2017-05-12 00:47:54.000 132 21246.20 198.02 42927.01 47897.55 2017-05-12 00:47:55.000 132 21246.16 198.00 42927.02 47897.58 2017-05-12 00:47:56.000 132 21246.18 197.97 42927.01 47897.54 2017-05-12 00:47:57.000 132 21246.17 197.95 42927.00 47897.57 2017-05-12 00:47:58.000 132 21246.15 197.98 42927.03 47897.54 2017-05-12 00:47:59.000 132 21246.16 197.99 42927.03 47897.54 2017-05-12 00:48:00.000 132 21246.16 197.99 42927.03 47897.52 2017-05-12 00:48:01.000 132 21246.13 197.98 42927.03 47897.55 2017-05-12 00:48:02.000 132 21246.15 197.95 42927.00 47897.51 2017-05-12 00:48:03.000 132 21246.15 197.96 42927.03 47897.52 2017-05-12 00:48:04.000 132 21246.14 197.96 42927.03 47897.54 2017-05-12 00:48:05.000 132 21246.12 197.97 42927.03 47897.48 2017-05-12 00:48:06.000 132 21246.11 197.95 42927.00 47897.51 2017-05-12 00:48:07.000 132 21246.11 197.94 42926.99 47897.46 2017-05-12 00:48:08.000 132 21246.11 197.93 42926.97 47897.47 2017-05-12 00:48:09.000 132 21246.13 197.90 42926.96 47897.49 2017-05-12 00:48:10.000 132 21246.12 197.93 42926.97 47897.47 2017-05-12 00:48:11.000 132 21246.13 197.89 42926.99 47897.45 2017-05-12 00:48:12.000 132 21246.12 197.88 42926.96 47897.47 2017-05-12 00:48:13.000 132 21246.10 197.88 42926.97 47897.46 2017-05-12 00:48:14.000 132 21246.09 197.87 42926.98 47897.46 2017-05-12 00:48:15.000 132 21246.08 197.84 42926.97 47897.47 2017-05-12 00:48:16.000 132 21246.06 197.84 42926.99 47897.46 2017-05-12 00:48:17.000 132 21246.04 197.84 42926.98 47897.45 2017-05-12 00:48:18.000 132 21246.01 197.84 42926.96 47897.44 2017-05-12 00:48:19.000 132 21246.00 197.81 42926.98 47897.44 2017-05-12 00:48:20.000 132 21245.95 197.80 42926.98 47897.45 2017-05-12 00:48:21.000 132 21245.96 197.81 42927.02 47897.45 2017-05-12 00:48:22.000 132 21245.98 197.80 42927.02 47897.45 2017-05-12 00:48:23.000 132 21245.97 197.81 42927.03 47897.44 2017-05-12 00:48:24.000 132 21245.96 197.91 42926.97 47897.42 2017-05-12 00:48:25.000 132 21245.95 197.99 42926.93 47897.42 2017-05-12 00:48:26.000 132 21245.94 198.05 42926.89 47897.39 2017-05-12 00:48:27.000 132 21245.95 198.07 42926.84 47897.29 2017-05-12 00:48:28.000 132 21245.94 198.07 42926.79 47897.25 2017-05-12 00:48:29.000 132 21245.89 198.06 42926.80 47897.20 2017-05-12 00:48:30.000 132 21245.84 198.05 42926.77 47897.17 2017-05-12 00:48:31.000 132 21245.85 198.05 42926.71 47897.18 2017-05-12 00:48:32.000 132 21245.81 198.06 42926.73 47897.13 2017-05-12 00:48:33.000 132 21245.83 198.05 42926.71 47897.13 2017-05-12 00:48:34.000 132 21245.79 198.07 42926.71 47897.08 2017-05-12 00:48:35.000 132 21245.77 198.09 42926.71 47897.09 2017-05-12 00:48:36.000 132 21245.76 198.09 42926.65 47897.07 2017-05-12 00:48:37.000 132 21245.73 198.08 42926.65 47897.04 2017-05-12 00:48:38.000 132 21245.75 198.10 42926.62 47897.02 2017-05-12 00:48:39.000 132 21245.74 198.12 42926.61 47897.02 2017-05-12 00:48:40.000 132 21245.75 198.12 42926.64 47897.00 2017-05-12 00:48:41.000 132 21245.74 198.11 42926.62 47897.01 2017-05-12 00:48:42.000 132 21245.73 198.09 42926.60 47897.00 2017-05-12 00:48:43.000 132 21245.74 198.09 42926.61 47896.99 2017-05-12 00:48:44.000 132 21245.77 198.09 42926.62 47896.98 2017-05-12 00:48:45.000 132 21245.78 198.09 42926.62 47897.01 2017-05-12 00:48:46.000 132 21245.75 198.08 42926.58 47896.98 2017-05-12 00:48:47.000 132 21245.75 198.10 42926.57 47896.95 2017-05-12 00:48:48.000 132 21245.71 198.09 42926.57 47896.99 2017-05-12 00:48:49.000 132 21245.72 198.12 42926.56 47896.95 2017-05-12 00:48:50.000 132 21245.73 198.14 42926.57 47896.97 2017-05-12 00:48:51.000 132 21245.72 198.14 42926.58 47896.94 2017-05-12 00:48:52.000 132 21245.75 198.15 42926.56 47896.95 2017-05-12 00:48:53.000 132 21245.72 198.17 42926.57 47896.94 2017-05-12 00:48:54.000 132 21245.70 198.16 42926.56 47896.92 2017-05-12 00:48:55.000 132 21245.69 198.15 42926.54 47896.92 2017-05-12 00:48:56.000 132 21245.66 198.12 42926.55 47896.93 2017-05-12 00:48:57.000 132 21245.65 198.12 42926.56 47896.91 2017-05-12 00:48:58.000 132 21245.63 198.14 42926.59 47896.92 2017-05-12 00:48:59.000 132 21245.62 198.14 42926.61 47896.89 2017-05-12 00:49:00.000 132 21245.62 198.13 42926.57 47896.91 2017-05-12 00:49:01.000 132 21245.65 198.10 42926.60 47896.89 2017-05-12 00:49:02.000 132 21245.64 198.04 42926.63 47896.94 2017-05-12 00:49:03.000 132 21245.66 197.98 42926.68 47896.96 2017-05-12 00:49:04.000 132 21245.63 197.97 42926.75 47896.99 2017-05-12 00:49:05.000 132 21245.61 197.98 42926.75 47897.03 2017-05-12 00:49:06.000 132 21245.62 198.01 42926.76 47897.03 2017-05-12 00:49:07.000 132 21245.61 198.00 42926.76 47897.04 2017-05-12 00:49:08.000 132 21245.59 198.00 42926.77 47897.07 2017-05-12 00:49:09.000 132 21245.59 198.03 42926.78 47897.04 2017-05-12 00:49:10.000 132 21245.58 198.06 42926.78 47897.04 2017-05-12 00:49:11.000 132 21245.59 198.07 42926.74 47897.05 2017-05-12 00:49:12.000 132 21245.57 198.09 42926.74 47897.04 2017-05-12 00:49:13.000 132 21245.58 198.14 42926.72 47897.06 2017-05-12 00:49:14.000 132 21245.56 198.19 42926.68 47896.99 2017-05-12 00:49:15.000 132 21245.57 198.19 42926.69 47897.00 2017-05-12 00:49:16.000 132 21245.60 198.18 42926.66 47896.97 2017-05-12 00:49:17.000 132 21245.60 198.18 42926.61 47896.95 2017-05-12 00:49:18.000 132 21245.58 198.16 42926.62 47896.93 2017-05-12 00:49:19.000 132 21245.58 198.14 42926.65 47896.94 2017-05-12 00:49:20.000 132 21245.58 198.12 42926.64 47896.94 2017-05-12 00:49:21.000 132 21245.58 198.12 42926.64 47896.92 2017-05-12 00:49:22.000 132 21245.60 198.10 42926.65 47896.92 2017-05-12 00:49:23.000 132 21245.57 198.10 42926.61 47896.94 2017-05-12 00:49:24.000 132 21245.59 198.10 42926.65 47896.93 2017-05-12 00:49:25.000 132 21245.58 198.11 42926.63 47896.93 2017-05-12 00:49:26.000 132 21245.59 198.11 42926.66 47896.91 2017-05-12 00:49:27.000 132 21245.60 198.08 42926.63 47896.91 2017-05-12 00:49:28.000 132 21245.61 198.05 42926.63 47896.94 2017-05-12 00:49:29.000 132 21245.62 198.06 42926.63 47896.90 2017-05-12 00:49:30.000 132 21245.65 198.03 42926.65 47896.91 2017-05-12 00:49:31.000 132 21245.61 198.02 42926.63 47896.95 2017-05-12 00:49:32.000 132 21245.62 198.03 42926.65 47896.91 2017-05-12 00:49:33.000 132 21245.62 198.02 42926.65 47896.95 2017-05-12 00:49:34.000 132 21245.64 198.00 42926.66 47896.97 2017-05-12 00:49:35.000 132 21245.63 198.00 42926.68 47896.97 2017-05-12 00:49:36.000 132 21245.66 197.99 42926.68 47896.97 2017-05-12 00:49:37.000 132 21245.60 198.00 42926.65 47896.98 2017-05-12 00:49:38.000 132 21245.61 197.99 42926.66 47896.99 2017-05-12 00:49:39.000 132 21245.64 197.99 42926.66 47896.95 2017-05-12 00:49:40.000 132 21245.68 197.96 42926.63 47896.97 2017-05-12 00:49:41.000 132 21245.71 197.93 42926.66 47897.00 2017-05-12 00:49:42.000 132 21245.74 197.91 42926.69 47897.02 2017-05-12 00:49:43.000 132 21245.73 197.91 42926.72 47897.03 2017-05-12 00:49:44.000 132 21245.75 197.93 42926.73 47897.03 2017-05-12 00:49:45.000 132 21245.76 197.93 42926.74 47897.07 2017-05-12 00:49:46.000 132 21245.78 197.91 42926.75 47897.07 2017-05-12 00:49:47.000 132 21245.77 197.93 42926.76 47897.08 2017-05-12 00:49:48.000 132 21245.78 197.91 42926.78 47897.08 2017-05-12 00:49:49.000 132 21245.83 197.90 42926.77 47897.08 2017-05-12 00:49:50.000 132 21245.85 197.92 42926.73 47897.11 2017-05-12 00:49:51.000 132 21245.85 197.94 42926.73 47897.10 2017-05-12 00:49:52.000 132 21245.86 197.93 42926.72 47897.11 2017-05-12 00:49:53.000 132 21245.86 197.92 42926.73 47897.11 2017-05-12 00:49:54.000 132 21245.88 197.88 42926.71 47897.09 2017-05-12 00:49:55.000 132 21245.88 197.86 42926.71 47897.12 2017-05-12 00:49:56.000 132 21245.88 197.85 42926.69 47897.12 2017-05-12 00:49:57.000 132 21245.90 197.85 42926.71 47897.10 2017-05-12 00:49:58.000 132 21245.93 197.84 42926.69 47897.11 2017-05-12 00:49:59.000 132 21245.93 197.83 42926.67 47897.13 2017-05-12 00:50:00.000 132 21245.90 197.83 42926.64 47897.11 2017-05-12 00:50:01.000 132 21245.90 197.86 42926.67 47897.11 2017-05-12 00:50:02.000 132 21245.89 197.85 42926.66 47897.09 2017-05-12 00:50:03.000 132 21245.91 197.86 42926.66 47897.09 2017-05-12 00:50:04.000 132 21245.90 197.85 42926.63 47897.08 2017-05-12 00:50:05.000 132 21245.85 197.85 42926.65 47897.06 2017-05-12 00:50:06.000 132 21245.87 197.84 42926.63 47897.04 2017-05-12 00:50:07.000 132 21245.86 197.86 42926.62 47897.02 2017-05-12 00:50:08.000 132 21245.86 197.84 42926.63 47897.06 2017-05-12 00:50:09.000 132 21245.88 197.83 42926.62 47897.05 2017-05-12 00:50:10.000 132 21245.88 197.84 42926.60 47897.03 2017-05-12 00:50:11.000 132 21245.87 197.86 42926.59 47897.04 2017-05-12 00:50:12.000 132 21245.86 197.87 42926.58 47897.01 2017-05-12 00:50:13.000 132 21245.86 197.85 42926.55 47897.01 2017-05-12 00:50:14.000 132 21245.87 197.82 42926.59 47897.01 2017-05-12 00:50:15.000 132 21245.86 197.83 42926.59 47896.99 2017-05-12 00:50:16.000 132 21245.83 197.82 42926.53 47896.99 2017-05-12 00:50:17.000 132 21245.87 197.80 42926.52 47896.97 2017-05-12 00:50:18.000 132 21245.91 197.78 42926.55 47897.00 2017-05-12 00:50:19.000 132 21245.90 197.75 42926.55 47896.99 2017-05-12 00:50:20.000 132 21245.93 197.77 42926.55 47897.01 2017-05-12 00:50:21.000 132 21245.94 197.75 42926.54 47897.03 2017-05-12 00:50:22.000 132 21245.90 197.75 42926.55 47897.01 2017-05-12 00:50:23.000 132 21245.92 197.74 42926.59 47897.03 2017-05-12 00:50:24.000 132 21245.92 197.76 42926.58 47897.02 2017-05-12 00:50:25.000 132 21245.92 197.74 42926.59 47897.02 2017-05-12 00:50:26.000 132 21245.91 197.74 42926.57 47897.01 2017-05-12 00:50:27.000 132 21245.90 197.73 42926.55 47897.02 2017-05-12 00:50:28.000 132 21245.92 197.72 42926.57 47897.02 2017-05-12 00:50:29.000 132 21245.93 197.73 42926.57 47897.01 2017-05-12 00:50:30.000 132 21245.89 197.75 42926.57 47897.01 2017-05-12 00:50:31.000 132 21245.91 197.76 42926.56 47897.05 2017-05-12 00:50:32.000 132 21245.94 197.74 42926.56 47897.01 2017-05-12 00:50:33.000 132 21245.90 197.74 42926.57 47897.01 2017-05-12 00:50:34.000 132 21245.91 197.74 42926.52 47896.99 2017-05-12 00:50:35.000 132 21245.90 197.74 42926.53 47896.99 2017-05-12 00:50:36.000 132 21245.94 197.72 42926.51 47896.99 2017-05-12 00:50:37.000 132 21245.94 197.71 42926.51 47896.99 2017-05-12 00:50:38.000 132 21245.92 197.71 42926.54 47896.99 2017-05-12 00:50:39.000 132 21245.93 197.70 42926.52 47896.99 2017-05-12 00:50:40.000 132 21245.92 197.69 42926.55 47897.00 2017-05-12 00:50:41.000 132 21245.90 197.69 42926.54 47896.99 2017-05-12 00:50:42.000 132 21245.91 197.69 42926.57 47897.04 2017-05-12 00:50:43.000 132 21245.92 197.69 42926.53 47897.01 2017-05-12 00:50:44.000 132 21245.96 197.67 42926.55 47897.01 2017-05-12 00:50:45.000 132 21245.94 197.67 42926.58 47897.00 2017-05-12 00:50:46.000 132 21245.91 197.70 42926.58 47897.01 2017-05-12 00:50:47.000 132 21245.90 197.67 42926.57 47897.03 2017-05-12 00:50:48.000 132 21245.92 197.67 42926.55 47897.02 2017-05-12 00:50:49.000 132 21245.92 197.67 42926.59 47897.01 2017-05-12 00:50:50.000 132 21245.88 197.65 42926.61 47897.02 2017-05-12 00:50:51.000 132 21245.90 197.68 42926.61 47897.01 2017-05-12 00:50:52.000 132 21245.88 197.69 42926.62 47897.00 2017-05-12 00:50:53.000 132 21245.88 197.71 42926.60 47897.01 2017-05-12 00:50:54.000 132 21245.84 197.72 42926.61 47897.00 2017-05-12 00:50:55.000 132 21245.81 197.71 42926.63 47897.00 2017-05-12 00:50:56.000 132 21245.82 197.70 42926.62 47896.96 2017-05-12 00:50:57.000 132 21245.81 197.74 42926.59 47896.98 2017-05-12 00:50:58.000 132 21245.79 197.76 42926.60 47896.99 2017-05-12 00:50:59.000 132 21245.76 197.77 42926.56 47896.93 2017-05-12 00:51:00.000 132 21245.73 197.75 42926.54 47896.94 2017-05-12 00:51:01.000 132 21245.71 197.77 42926.55 47896.91 2017-05-12 00:51:02.000 132 21245.67 197.77 42926.59 47896.91 2017-05-12 00:51:03.000 132 21245.65 197.77 42926.58 47896.93 2017-05-12 00:51:04.000 132 21245.66 197.78 42926.58 47896.90 2017-05-12 00:51:05.000 132 21245.65 197.78 42926.57 47896.90 2017-05-12 00:51:06.000 132 21245.66 197.78 42926.55 47896.88 2017-05-12 00:51:07.000 132 21245.60 197.81 42926.58 47896.86 2017-05-12 00:51:08.000 132 21245.57 197.82 42926.58 47896.86 2017-05-12 00:51:09.000 132 21245.52 197.84 42926.58 47896.86 2017-05-12 00:51:10.000 132 21245.52 197.86 42926.55 47896.84 2017-05-12 00:51:11.000 132 21245.50 197.89 42926.54 47896.82 2017-05-12 00:51:12.000 132 21245.47 197.90 42926.53 47896.79 2017-05-12 00:51:13.000 132 21245.45 197.91 42926.52 47896.76 2017-05-12 00:51:14.000 132 21245.42 197.93 42926.54 47896.76 2017-05-12 00:51:15.000 132 21245.42 197.94 42926.51 47896.71 2017-05-12 00:51:16.000 132 21245.38 197.96 42926.49 47896.72 2017-05-12 00:51:17.000 132 21245.41 197.96 42926.45 47896.68 2017-05-12 00:51:18.000 132 21245.39 197.97 42926.46 47896.69 2017-05-12 00:51:19.000 132 21245.36 198.01 42926.44 47896.70 2017-05-12 00:51:20.000 132 21245.33 198.04 42926.47 47896.64 2017-05-12 00:51:21.000 132 21245.27 198.09 42926.42 47896.66 2017-05-12 00:51:22.000 132 21245.30 198.11 42926.41 47896.60 2017-05-12 00:51:23.000 132 21245.27 198.16 42926.39 47896.57 2017-05-12 00:51:24.000 132 21245.24 198.17 42926.40 47896.57 2017-05-12 00:51:25.000 132 21245.24 198.18 42926.36 47896.53 2017-05-12 00:51:26.000 132 21245.23 198.22 42926.33 47896.54 2017-05-12 00:51:27.000 132 21245.24 198.25 42926.32 47896.49 2017-05-12 00:51:28.000 132 21245.22 198.25 42926.32 47896.50 2017-05-12 00:51:29.000 132 21245.21 198.26 42926.35 47896.48 2017-05-12 00:51:30.000 132 21245.20 198.27 42926.30 47896.47 2017-05-12 00:51:31.000 132 21245.20 198.28 42926.29 47896.46 2017-05-12 00:51:32.000 132 21245.16 198.30 42926.31 47896.47 2017-05-12 00:51:33.000 132 21245.18 198.31 42926.29 47896.44 2017-05-12 00:51:34.000 132 21245.15 198.35 42926.29 47896.43 2017-05-12 00:51:35.000 132 21245.15 198.36 42926.27 47896.43 2017-05-12 00:51:36.000 132 21245.16 198.32 42926.28 47896.44 2017-05-12 00:51:37.000 132 21245.18 198.29 42926.29 47896.42 2017-05-12 00:51:38.000 132 21245.16 198.30 42926.31 47896.43 2017-05-12 00:51:39.000 132 21245.16 198.29 42926.32 47896.43 2017-05-12 00:51:40.000 132 21245.19 198.29 42926.32 47896.49 2017-05-12 00:51:41.000 132 21245.18 198.27 42926.37 47896.46 2017-05-12 00:51:42.000 132 21245.19 198.29 42926.36 47896.48 2017-05-12 00:51:43.000 132 21245.15 198.28 42926.35 47896.47 2017-05-12 00:51:44.000 132 21245.16 198.27 42926.39 47896.46 2017-05-12 00:51:45.000 132 21245.13 198.29 42926.38 47896.48 2017-05-12 00:51:46.000 132 21245.09 198.32 42926.37 47896.51 2017-05-12 00:51:47.000 132 21245.08 198.34 42926.38 47896.46 2017-05-12 00:51:48.000 132 21245.07 198.32 42926.39 47896.47 2017-05-12 00:51:49.000 132 21245.07 198.33 42926.40 47896.50 2017-05-12 00:51:50.000 132 21245.11 198.31 42926.41 47896.48 2017-05-12 00:51:51.000 132 21245.09 198.31 42926.40 47896.49 2017-05-12 00:51:52.000 132 21245.09 198.33 42926.39 47896.49 2017-05-12 00:51:53.000 132 21245.10 198.32 42926.37 47896.47 2017-05-12 00:51:54.000 132 21245.09 198.31 42926.38 47896.46 2017-05-12 00:51:55.000 132 21245.05 198.30 42926.41 47896.49 2017-05-12 00:51:56.000 132 21245.07 198.30 42926.40 47896.46 2017-05-12 00:51:57.000 132 21245.01 198.31 42926.36 47896.48 2017-05-12 00:51:58.000 132 21244.99 198.30 42926.36 47896.44 2017-05-12 00:51:59.000 132 21244.97 198.29 42926.37 47896.44 2017-05-12 00:52:00.000 132 21244.96 198.29 42926.36 47896.45 2017-05-12 00:52:01.000 132 21244.96 198.32 42926.37 47896.42 2017-05-12 00:52:02.000 132 21244.96 198.32 42926.40 47896.41 2017-05-12 00:52:03.000 132 21244.93 198.29 42926.39 47896.40 2017-05-12 00:52:04.000 132 21244.86 198.30 42926.37 47896.40 2017-05-12 00:52:05.000 132 21244.87 198.32 42926.37 47896.38 2017-05-12 00:52:06.000 132 21244.86 198.34 42926.37 47896.38 2017-05-12 00:52:07.000 132 21244.83 198.32 42926.37 47896.37 2017-05-12 00:52:08.000 132 21244.81 198.33 42926.39 47896.35 2017-05-12 00:52:09.000 132 21244.81 198.34 42926.40 47896.36 2017-05-12 00:52:10.000 132 21244.82 198.33 42926.38 47896.36 2017-05-12 00:52:11.000 132 21244.83 198.34 42926.38 47896.36 2017-05-12 00:52:12.000 132 21244.81 198.34 42926.41 47896.39 2017-05-12 00:52:13.000 132 21244.83 198.33 42926.42 47896.36 2017-05-12 00:52:14.000 132 21244.83 198.36 42926.43 47896.38 2017-05-12 00:52:15.000 132 21244.81 198.39 42926.45 47896.36 2017-05-12 00:52:16.000 132 21244.79 198.39 42926.45 47896.35 2017-05-12 00:52:17.000 132 21244.79 198.40 42926.44 47896.34 2017-05-12 00:52:18.000 132 21244.83 198.41 42926.47 47896.38 2017-05-12 00:52:19.000 132 21244.80 198.44 42926.45 47896.38 2017-05-12 00:52:20.000 132 21244.80 198.46 42926.45 47896.35 2017-05-12 00:52:21.000 132 21244.78 198.49 42926.45 47896.37 2017-05-12 00:52:22.000 132 21244.77 198.52 42926.43 47896.36 2017-05-12 00:52:23.000 132 21244.78 198.56 42926.45 47896.36 2017-05-12 00:52:24.000 132 21244.79 198.59 42926.45 47896.33 2017-05-12 00:52:25.000 132 21244.80 198.62 42926.40 47896.36 2017-05-12 00:52:26.000 132 21244.77 198.66 42926.38 47896.29 2017-05-12 00:52:27.000 132 21244.75 198.69 42926.32 47896.30 2017-05-12 00:52:28.000 132 21244.75 198.73 42926.32 47896.28 2017-05-12 00:52:29.000 132 21244.74 198.77 42926.33 47896.25 2017-05-12 00:52:30.000 132 21244.73 198.78 42926.29 47896.26 2017-05-12 00:52:31.000 132 21244.72 198.80 42926.32 47896.26 2017-05-12 00:52:32.000 132 21244.70 198.85 42926.31 47896.24 2017-05-12 00:52:33.000 132 21244.73 198.85 42926.33 47896.24 2017-05-12 00:52:34.000 132 21244.72 198.86 42926.34 47896.25 2017-05-12 00:52:35.000 132 21244.72 198.91 42926.30 47896.22 2017-05-12 00:52:36.000 132 21244.71 198.93 42926.27 47896.22 2017-05-12 00:52:37.000 132 21244.72 198.93 42926.26 47896.22 2017-05-12 00:52:38.000 132 21244.73 198.94 42926.26 47896.24 2017-05-12 00:52:39.000 132 21244.72 198.97 42926.23 47896.21 2017-05-12 00:52:40.000 132 21244.68 199.00 42926.23 47896.20 2017-05-12 00:52:41.000 132 21244.70 199.00 42926.25 47896.23 2017-05-12 00:52:42.000 132 21244.71 199.06 42926.22 47896.18 2017-05-12 00:52:43.000 132 21244.70 199.12 42926.23 47896.20 2017-05-12 00:52:44.000 132 21244.70 199.12 42926.19 47896.17 2017-05-12 00:52:45.000 132 21244.71 199.13 42926.23 47896.15 2017-05-12 00:52:46.000 132 21244.69 199.17 42926.24 47896.18 2017-05-12 00:52:47.000 132 21244.69 199.19 42926.23 47896.15 2017-05-12 00:52:48.000 132 21244.71 199.20 42926.23 47896.17 2017-05-12 00:52:49.000 132 21244.71 199.22 42926.24 47896.16 2017-05-12 00:52:50.000 132 21244.71 199.22 42926.23 47896.16 2017-05-12 00:52:51.000 132 21244.73 199.23 42926.25 47896.16 2017-05-12 00:52:52.000 132 21244.69 199.28 42926.26 47896.17 2017-05-12 00:52:53.000 132 21244.71 199.31 42926.24 47896.15 2017-05-12 00:52:54.000 132 21244.68 199.34 42926.24 47896.15 2017-05-12 00:52:55.000 132 21244.69 199.35 42926.24 47896.14 2017-05-12 00:52:56.000 132 21244.68 199.36 42926.25 47896.13 2017-05-12 00:52:57.000 132 21244.68 199.39 42926.22 47896.12 2017-05-12 00:52:58.000 132 21244.67 199.41 42926.24 47896.12 2017-05-12 00:52:59.000 132 21244.67 199.45 42926.24 47896.09 2017-05-12 00:53:00.000 132 21244.69 199.45 42926.22 47896.12 2017-05-12 00:53:01.000 132 21244.71 199.49 42926.22 47896.12 2017-05-12 00:53:02.000 132 21244.70 199.53 42926.20 47896.10 2017-05-12 00:53:03.000 132 21244.66 199.58 42926.20 47896.12 2017-05-12 00:53:04.000 132 21244.67 199.58 42926.20 47896.12 2017-05-12 00:53:05.000 132 21244.67 199.60 42926.19 47896.09 2017-05-12 00:53:06.000 132 21244.70 199.65 42926.18 47896.10 2017-05-12 00:53:07.000 132 21244.69 199.68 42926.20 47896.09 2017-05-12 00:53:08.000 132 21244.69 199.72 42926.18 47896.08 2017-05-12 00:53:09.000 132 21244.69 199.76 42926.18 47896.08 2017-05-12 00:53:10.000 132 21244.67 199.80 42926.16 47896.09 2017-05-12 00:53:11.000 132 21244.69 199.82 42926.19 47896.07 2017-05-12 00:53:12.000 132 21244.68 199.85 42926.18 47896.09 2017-05-12 00:53:13.000 132 21244.70 199.91 42926.15 47896.05 2017-05-12 00:53:14.000 132 21244.71 199.96 42926.18 47896.08 2017-05-12 00:53:15.000 132 21244.69 199.99 42926.16 47896.05 2017-05-12 00:53:16.000 132 21244.73 200.01 42926.15 47896.08 2017-05-12 00:53:17.000 132 21244.74 200.04 42926.15 47896.09 2017-05-12 00:53:18.000 132 21244.73 200.07 42926.12 47896.08 2017-05-12 00:53:19.000 132 21244.73 200.10 42926.14 47896.08 2017-05-12 00:53:20.000 132 21244.74 200.15 42926.16 47896.09 2017-05-12 00:53:21.000 132 21244.75 200.16 42926.15 47896.11 2017-05-12 00:53:22.000 132 21244.76 200.20 42926.12 47896.10 2017-05-12 00:53:23.000 132 21244.77 200.24 42926.13 47896.08 2017-05-12 00:53:24.000 132 21244.74 200.25 42926.13 47896.05 2017-05-12 00:53:25.000 132 21244.75 200.26 42926.13 47896.09 2017-05-12 00:53:26.000 132 21244.74 200.25 42926.15 47896.09 2017-05-12 00:53:27.000 132 21244.76 200.25 42926.17 47896.10 2017-05-12 00:53:28.000 132 21244.78 200.27 42926.17 47896.10 2017-05-12 00:53:29.000 132 21244.74 200.27 42926.18 47896.10 2017-05-12 00:53:30.000 132 21244.74 200.28 42926.18 47896.12 2017-05-12 00:53:31.000 132 21244.74 200.30 42926.17 47896.12 2017-05-12 00:53:32.000 132 21244.74 200.31 42926.20 47896.12 2017-05-12 00:53:33.000 132 21244.77 200.31 42926.22 47896.13 2017-05-12 00:53:34.000 132 21244.73 200.33 42926.20 47896.11 2017-05-12 00:53:35.000 132 21244.71 200.35 42926.21 47896.14 2017-05-12 00:53:36.000 132 21244.74 200.37 42926.21 47896.11 2017-05-12 00:53:37.000 132 21244.73 200.39 42926.18 47896.12 2017-05-12 00:53:38.000 132 21244.73 200.39 42926.17 47896.11 2017-05-12 00:53:39.000 132 21244.71 200.39 42926.16 47896.11 2017-05-12 00:53:40.000 132 21244.68 200.39 42926.19 47896.09 2017-05-12 00:53:41.000 132 21244.66 200.43 42926.18 47896.10 2017-05-12 00:53:42.000 132 21244.64 200.44 42926.20 47896.08 2017-05-12 00:53:43.000 132 21244.63 200.45 42926.21 47896.06 2017-05-12 00:53:44.000 132 21244.61 200.46 42926.17 47896.07 2017-05-12 00:53:45.000 132 21244.60 200.46 42926.15 47896.07 2017-05-12 00:53:46.000 132 21244.60 200.45 42926.17 47896.07 2017-05-12 00:53:47.000 132 21244.58 200.44 42926.15 47896.04 2017-05-12 00:53:48.000 132 21244.58 200.44 42926.15 47896.05 2017-05-12 00:53:49.000 132 21244.62 200.44 42926.19 47896.08 2017-05-12 00:53:50.000 132 21244.61 200.44 42926.19 47896.06 2017-05-12 00:53:51.000 132 21244.58 200.40 42926.22 47896.09 2017-05-12 00:53:52.000 132 21244.57 200.42 42926.19 47896.07 2017-05-12 00:53:53.000 132 21244.58 200.40 42926.26 47896.11 2017-05-12 00:53:54.000 132 21244.58 200.40 42926.26 47896.11 2017-05-12 00:53:55.000 132 21244.55 200.42 42926.25 47896.14 2017-05-12 00:53:56.000 132 21244.55 200.40 42926.24 47896.11 2017-05-12 00:53:57.000 132 21244.52 200.44 42926.28 47896.12 2017-05-12 00:53:58.000 132 21244.56 200.46 42926.28 47896.10 2017-05-12 00:53:59.000 132 21244.59 200.46 42926.26 47896.12 2017-05-12 00:54:00.000 132 21244.56 200.48 42926.30 47896.12 2017-05-12 00:54:01.000 132 21244.54 200.49 42926.29 47896.12 2017-05-12 00:54:02.000 132 21244.54 200.53 42926.29 47896.14 2017-05-12 00:54:03.000 132 21244.49 200.52 42926.30 47896.10 2017-05-12 00:54:04.000 132 21244.49 200.56 42926.30 47896.14 2017-05-12 00:54:05.000 132 21244.51 200.56 42926.26 47896.12 2017-05-12 00:54:06.000 132 21244.52 200.57 42926.28 47896.11 2017-05-12 00:54:07.000 132 21244.50 200.59 42926.30 47896.09 2017-05-12 00:54:08.000 132 21244.46 200.61 42926.27 47896.09 2017-05-12 00:54:09.000 132 21244.46 200.64 42926.27 47896.09 2017-05-12 00:54:10.000 132 21244.40 200.65 42926.26 47896.05 2017-05-12 00:54:11.000 132 21244.38 200.67 42926.22 47896.06 2017-05-12 00:54:12.000 132 21244.37 200.67 42926.23 47896.04 2017-05-12 00:54:13.000 132 21244.36 200.65 42926.27 47896.03 2017-05-12 00:54:14.000 132 21244.37 200.63 42926.26 47896.01 2017-05-12 00:54:15.000 132 21244.35 200.61 42926.26 47896.02 2017-05-12 00:54:16.000 132 21244.32 200.59 42926.29 47896.04 2017-05-12 00:54:17.000 132 21244.32 200.61 42926.28 47896.02 2017-05-12 00:54:18.000 132 21244.32 200.61 42926.27 47896.04 2017-05-12 00:54:19.000 132 21244.30 200.56 42926.29 47896.02 2017-05-12 00:54:20.000 132 21244.29 200.56 42926.32 47896.02 2017-05-12 00:54:21.000 132 21244.27 200.57 42926.33 47896.02 2017-05-12 00:54:22.000 132 21244.30 200.56 42926.33 47896.02 2017-05-12 00:54:23.000 132 21244.26 200.53 42926.32 47896.02 2017-05-12 00:54:24.000 132 21244.24 200.50 42926.35 47896.04 2017-05-12 00:54:25.000 132 21244.27 200.49 42926.38 47896.04 2017-05-12 00:54:26.000 132 21244.26 200.48 42926.35 47896.04 2017-05-12 00:54:27.000 132 21244.24 200.46 42926.37 47896.04 2017-05-12 00:54:28.000 132 21244.24 200.47 42926.37 47896.02 2017-05-12 00:54:29.000 132 21244.20 200.48 42926.36 47896.05 2017-05-12 00:54:30.000 132 21244.21 200.48 42926.37 47896.06 2017-05-12 00:54:31.000 132 21244.21 200.48 42926.38 47896.06 2017-05-12 00:54:32.000 132 21244.21 200.48 42926.40 47896.06 2017-05-12 00:54:33.000 132 21244.19 200.49 42926.39 47896.04 2017-05-12 00:54:34.000 132 21244.18 200.50 42926.40 47896.06 2017-05-12 00:54:35.000 132 21244.19 200.48 42926.42 47896.04 2017-05-12 00:54:36.000 132 21244.15 200.49 42926.42 47896.06 2017-05-12 00:54:37.000 132 21244.15 200.50 42926.41 47896.05 2017-05-12 00:54:38.000 132 21244.15 200.48 42926.42 47896.06 2017-05-12 00:54:39.000 132 21244.14 200.51 42926.41 47896.05 2017-05-12 00:54:40.000 132 21244.14 200.52 42926.40 47896.04 2017-05-12 00:54:41.000 132 21244.12 200.55 42926.42 47896.04 2017-05-12 00:54:42.000 132 21244.13 200.51 42926.43 47896.02 2017-05-12 00:54:43.000 132 21244.12 200.55 42926.41 47896.04 2017-05-12 00:54:44.000 132 21244.12 200.56 42926.41 47896.04 2017-05-12 00:54:45.000 132 21244.10 200.58 42926.41 47896.03 2017-05-12 00:54:46.000 132 21244.11 200.60 42926.40 47896.02 2017-05-12 00:54:47.000 132 21244.07 200.59 42926.40 47896.01 2017-05-12 00:54:48.000 132 21244.07 200.60 42926.43 47896.02 2017-05-12 00:54:49.000 132 21244.07 200.59 42926.40 47896.00 2017-05-12 00:54:50.000 132 21244.06 200.57 42926.41 47896.00 2017-05-12 00:54:51.000 132 21244.03 200.58 42926.44 47896.00 2017-05-12 00:54:52.000 132 21244.05 200.57 42926.44 47896.03 2017-05-12 00:54:53.000 132 21244.02 200.59 42926.44 47896.04 2017-05-12 00:54:54.000 132 21244.03 200.61 42926.45 47896.04 2017-05-12 00:54:55.000 132 21244.04 200.61 42926.42 47896.01 2017-05-12 00:54:56.000 132 21244.01 200.62 42926.41 47896.04 2017-05-12 00:54:57.000 132 21244.00 200.62 42926.43 47896.02 2017-05-12 00:54:58.000 132 21244.00 200.65 42926.44 47896.03 2017-05-12 00:54:59.000 132 21243.98 200.65 42926.43 47895.98 2017-05-12 00:55:00.000 132 21244.00 200.64 42926.44 47896.02 2017-05-12 00:55:01.000 132 21243.97 200.65 42926.43 47896.01 2017-05-12 00:55:02.000 132 21243.93 200.66 42926.43 47895.99 2017-05-12 00:55:03.000 132 21243.92 200.67 42926.45 47896.00 2017-05-12 00:55:04.000 132 21243.91 200.69 42926.44 47895.95 2017-05-12 00:55:05.000 132 21243.91 200.71 42926.45 47895.97 2017-05-12 00:55:06.000 132 21243.90 200.71 42926.44 47895.97 2017-05-12 00:55:07.000 132 21243.92 200.70 42926.43 47895.96 2017-05-12 00:55:08.000 132 21243.92 200.70 42926.41 47895.96 2017-05-12 00:55:09.000 132 21243.92 200.71 42926.39 47895.98 2017-05-12 00:55:10.000 132 21243.94 200.70 42926.40 47895.97 2017-05-12 00:55:11.000 132 21243.97 200.71 42926.43 47895.98 2017-05-12 00:55:12.000 132 21243.99 200.71 42926.42 47895.99 2017-05-12 00:55:13.000 132 21244.00 200.69 42926.42 47896.00 2017-05-12 00:55:14.000 132 21244.03 200.72 42926.43 47895.98 2017-05-12 00:55:15.000 132 21244.05 200.74 42926.40 47896.01 2017-05-12 00:55:16.000 132 21244.05 200.74 42926.43 47896.01 2017-05-12 00:55:17.000 132 21244.07 200.70 42926.42 47896.00 2017-05-12 00:55:18.000 132 21244.09 200.69 42926.44 47896.03 2017-05-12 00:55:19.000 132 21244.11 200.69 42926.40 47896.03 2017-05-12 00:55:20.000 132 21244.12 200.68 42926.44 47896.05 2017-05-12 00:55:21.000 132 21244.12 200.69 42926.47 47896.05 2017-05-12 00:55:22.000 132 21244.15 200.68 42926.49 47896.10 2017-05-12 00:55:23.000 132 21244.18 200.67 42926.48 47896.11 2017-05-12 00:55:24.000 132 21244.19 200.71 42926.49 47896.10 2017-05-12 00:55:25.000 132 21244.15 200.69 42926.45 47896.12 2017-05-12 00:55:26.000 132 21244.19 200.72 42926.47 47896.13 2017-05-12 00:55:27.000 132 21244.19 200.72 42926.43 47896.13 2017-05-12 00:55:28.000 132 21244.19 200.70 42926.45 47896.12 2017-05-12 00:55:29.000 132 21244.21 200.70 42926.42 47896.11 2017-05-12 00:55:30.000 132 21244.22 200.70 42926.41 47896.15 2017-05-12 00:55:31.000 132 21244.25 200.67 42926.43 47896.13 2017-05-12 00:55:32.000 132 21244.22 200.68 42926.46 47896.15 2017-05-12 00:55:33.000 132 21244.20 200.65 42926.44 47896.14 2017-05-12 00:55:34.000 132 21244.19 200.67 42926.42 47896.15 2017-05-12 00:55:35.000 132 21244.20 200.69 42926.41 47896.14 2017-05-12 00:55:36.000 132 21244.20 200.68 42926.39 47896.14 2017-05-12 00:55:37.000 132 21244.22 200.68 42926.40 47896.12 2017-05-12 00:55:38.000 132 21244.20 200.68 42926.41 47896.10 2017-05-12 00:55:39.000 132 21244.21 200.66 42926.41 47896.10 2017-05-12 00:55:40.000 132 21244.20 200.63 42926.40 47896.09 2017-05-12 00:55:41.000 132 21244.19 200.64 42926.40 47896.11 2017-05-12 00:55:42.000 132 21244.21 200.60 42926.44 47896.12 2017-05-12 00:55:43.000 132 21244.20 200.58 42926.45 47896.13 2017-05-12 00:55:44.000 132 21244.21 200.57 42926.48 47896.14 2017-05-12 00:55:45.000 132 21244.21 200.58 42926.45 47896.15 2017-05-12 00:55:46.000 132 21244.23 200.58 42926.44 47896.17 2017-05-12 00:55:47.000 132 21244.26 200.57 42926.44 47896.19 2017-05-12 00:55:48.000 132 21244.27 200.53 42926.44 47896.20 2017-05-12 00:55:49.000 132 21244.26 200.55 42926.46 47896.18 2017-05-12 00:55:50.000 132 21244.26 200.56 42926.48 47896.19 2017-05-12 00:55:51.000 132 21244.25 200.56 42926.51 47896.21 2017-05-12 00:55:52.000 132 21244.22 200.55 42926.48 47896.21 2017-05-12 00:55:53.000 132 21244.23 200.54 42926.48 47896.22 2017-05-12 00:55:54.000 132 21244.21 200.51 42926.50 47896.19 2017-05-12 00:55:55.000 132 21244.23 200.55 42926.50 47896.22 2017-05-12 00:55:56.000 132 21244.18 200.55 42926.49 47896.21 2017-05-12 00:55:57.000 132 21244.18 200.55 42926.51 47896.20 2017-05-12 00:55:58.000 132 21244.17 200.55 42926.49 47896.20 2017-05-12 00:55:59.000 132 21244.14 200.56 42926.48 47896.19 2017-05-12 00:56:00.000 132 21244.15 200.57 42926.49 47896.18 2017-05-12 00:56:01.000 132 21244.17 200.59 42926.47 47896.15 2017-05-12 00:56:02.000 132 21244.14 200.59 42926.45 47896.15 2017-05-12 00:56:03.000 132 21244.10 200.61 42926.47 47896.14 2017-05-12 00:56:04.000 132 21244.06 200.64 42926.49 47896.16 2017-05-12 00:56:05.000 132 21244.03 200.64 42926.46 47896.12 2017-05-12 00:56:06.000 132 21244.01 200.65 42926.48 47896.12 2017-05-12 00:56:07.000 132 21244.01 200.67 42926.44 47896.12 2017-05-12 00:56:08.000 132 21244.02 200.67 42926.43 47896.11 2017-05-12 00:56:09.000 132 21244.03 200.67 42926.46 47896.09 2017-05-12 00:56:10.000 132 21244.01 200.68 42926.48 47896.11 2017-05-12 00:56:11.000 132 21243.97 200.72 42926.47 47896.08 2017-05-12 00:56:12.000 132 21243.98 200.72 42926.47 47896.09 2017-05-12 00:56:13.000 132 21243.96 200.72 42926.46 47896.07 2017-05-12 00:56:14.000 132 21243.98 200.70 42926.46 47896.09 2017-05-12 00:56:15.000 132 21243.98 200.73 42926.48 47896.06 2017-05-12 00:56:16.000 132 21243.93 200.72 42926.49 47896.05 2017-05-12 00:56:17.000 132 21243.93 200.69 42926.49 47896.08 2017-05-12 00:56:18.000 132 21243.92 200.67 42926.50 47896.09 2017-05-12 00:56:19.000 132 21243.91 200.67 42926.52 47896.09 2017-05-12 00:56:20.000 132 21243.94 200.67 42926.55 47896.11 2017-05-12 00:56:21.000 132 21243.90 200.67 42926.54 47896.11 2017-05-12 00:56:22.000 132 21243.88 200.67 42926.55 47896.11 2017-05-12 00:56:23.000 132 21243.85 200.69 42926.56 47896.11 2017-05-12 00:56:24.000 132 21243.81 200.75 42926.56 47896.09 2017-05-12 00:56:25.000 132 21243.77 200.76 42926.56 47896.09 2017-05-12 00:56:26.000 132 21243.78 200.76 42926.55 47896.05 2017-05-12 00:56:27.000 132 21243.77 200.74 42926.53 47896.05 2017-05-12 00:56:28.000 132 21243.73 200.76 42926.53 47896.04 2017-05-12 00:56:29.000 132 21243.69 200.78 42926.52 47896.03 2017-05-12 00:56:30.000 132 21243.67 200.77 42926.55 47896.00 2017-05-12 00:56:31.000 132 21243.66 200.78 42926.55 47896.01 2017-05-12 00:56:32.000 132 21243.67 200.76 42926.56 47896.01 2017-05-12 00:56:33.000 132 21243.66 200.75 42926.52 47896.01 2017-05-12 00:56:34.000 132 21243.62 200.77 42926.51 47895.98 2017-05-12 00:56:35.000 132 21243.58 200.79 42926.52 47895.96 2017-05-12 00:56:36.000 132 21243.55 200.78 42926.50 47895.94 2017-05-12 00:56:37.000 132 21243.56 200.74 42926.53 47895.95 2017-05-12 00:56:38.000 132 21243.53 200.77 42926.52 47895.94 2017-05-12 00:56:39.000 132 21243.53 200.79 42926.52 47895.92 2017-05-12 00:56:40.000 132 21243.52 200.82 42926.53 47895.90 2017-05-12 00:56:41.000 132 21243.46 200.83 42926.52 47895.90 2017-05-12 00:56:42.000 132 21243.45 200.82 42926.51 47895.89 2017-05-12 00:56:43.000 132 21243.41 200.82 42926.51 47895.88 2017-05-12 00:56:44.000 132 21243.39 200.83 42926.51 47895.87 2017-05-12 00:56:45.000 132 21243.34 200.87 42926.49 47895.84 2017-05-12 00:56:46.000 132 21243.32 200.88 42926.51 47895.83 2017-05-12 00:56:47.000 132 21243.32 200.89 42926.46 47895.81 2017-05-12 00:56:48.000 132 21243.29 200.90 42926.49 47895.83 2017-05-12 00:56:49.000 132 21243.30 200.90 42926.50 47895.77 2017-05-12 00:56:50.000 132 21243.28 200.90 42926.52 47895.79 2017-05-12 00:56:51.000 132 21243.26 200.88 42926.49 47895.79 2017-05-12 00:56:52.000 132 21243.23 200.88 42926.50 47895.79 2017-05-12 00:56:53.000 132 21243.21 200.85 42926.53 47895.81 2017-05-12 00:56:54.000 132 21243.24 200.85 42926.54 47895.81 2017-05-12 00:56:55.000 132 21243.23 200.84 42926.54 47895.80 2017-05-12 00:56:56.000 132 21243.23 200.86 42926.57 47895.83 2017-05-12 00:56:57.000 132 21243.21 200.85 42926.57 47895.83 2017-05-12 00:56:58.000 132 21243.20 200.85 42926.54 47895.80 2017-05-12 00:56:59.000 132 21243.18 200.85 42926.55 47895.84 2017-05-12 00:57:00.000 132 21243.17 200.86 42926.56 47895.81 2017-05-12 00:57:01.000 132 21243.16 200.82 42926.58 47895.81 2017-05-12 00:57:02.000 132 21243.17 200.78 42926.59 47895.82 2017-05-12 00:57:03.000 132 21243.14 200.79 42926.58 47895.80 2017-05-12 00:57:04.000 132 21243.13 200.80 42926.55 47895.81 2017-05-12 00:57:05.000 132 21243.12 200.78 42926.54 47895.79 2017-05-12 00:57:06.000 132 21243.14 200.75 42926.55 47895.79 2017-05-12 00:57:07.000 132 21243.14 200.74 42926.55 47895.80 2017-05-12 00:57:08.000 132 21243.10 200.70 42926.57 47895.77 2017-05-12 00:57:09.000 132 21243.08 200.67 42926.57 47895.79 2017-05-12 00:57:10.000 132 21243.12 200.67 42926.57 47895.77 2017-05-12 00:57:11.000 132 21243.11 200.65 42926.57 47895.79 2017-05-12 00:57:12.000 132 21243.10 200.66 42926.58 47895.80 2017-05-12 00:57:13.000 132 21243.07 200.64 42926.61 47895.75 2017-05-12 00:57:14.000 132 21243.06 200.64 42926.56 47895.78 2017-05-12 00:57:15.000 132 21243.03 200.64 42926.58 47895.77 2017-05-12 00:57:16.000 132 21243.03 200.65 42926.59 47895.78 2017-05-12 00:57:17.000 132 21243.01 200.61 42926.60 47895.80 2017-05-12 00:57:18.000 132 21243.01 200.61 42926.61 47895.77 2017-05-12 00:57:19.000 132 21243.01 200.59 42926.62 47895.75 2017-05-12 00:57:20.000 132 21243.01 200.57 42926.58 47895.75 2017-05-12 00:57:21.000 132 21243.00 200.57 42926.62 47895.74 2017-05-12 00:57:22.000 132 21242.99 200.58 42926.59 47895.75 2017-05-12 00:57:23.000 132 21242.98 200.58 42926.59 47895.77 2017-05-12 00:57:24.000 132 21243.00 200.62 42926.58 47895.77 2017-05-12 00:57:25.000 132 21243.00 200.64 42926.60 47895.73 2017-05-12 00:57:26.000 132 21242.96 200.64 42926.58 47895.70 2017-05-12 00:57:27.000 132 21242.96 200.65 42926.56 47895.72 2017-05-12 00:57:28.000 132 21242.92 200.66 42926.50 47895.68 2017-05-12 00:57:29.000 132 21242.92 200.68 42926.51 47895.68 2017-05-12 00:57:30.000 132 21242.92 200.70 42926.53 47895.66 2017-05-12 00:57:31.000 132 21242.92 200.68 42926.50 47895.67 2017-05-12 00:57:32.000 132 21242.92 200.70 42926.48 47895.65 2017-05-12 00:57:33.000 132 21242.89 200.73 42926.45 47895.64 2017-05-12 00:57:34.000 132 21242.87 200.73 42926.45 47895.62 2017-05-12 00:57:35.000 132 21242.85 200.71 42926.48 47895.63 2017-05-12 00:57:36.000 132 21242.86 200.74 42926.50 47895.63 2017-05-12 00:57:37.000 132 21242.87 200.77 42926.50 47895.60 2017-05-12 00:57:38.000 132 21242.84 200.80 42926.53 47895.62 2017-05-12 00:57:39.000 132 21242.86 200.82 42926.53 47895.62 2017-05-12 00:57:40.000 132 21242.85 200.87 42926.52 47895.63 2017-05-12 00:57:41.000 132 21242.85 200.90 42926.48 47895.61 2017-05-12 00:57:42.000 132 21242.82 200.90 42926.49 47895.59 2017-05-12 00:57:43.000 132 21242.81 200.95 42926.52 47895.59 2017-05-12 00:57:44.000 132 21242.83 200.97 42926.48 47895.58 2017-05-12 00:57:45.000 132 21242.83 200.99 42926.50 47895.60 2017-05-12 00:57:46.000 132 21242.80 201.03 42926.45 47895.55 2017-05-12 00:57:47.000 132 21242.80 201.02 42926.50 47895.55 2017-05-12 00:57:48.000 132 21242.81 201.04 42926.49 47895.58 2017-05-12 00:57:49.000 132 21242.81 201.07 42926.48 47895.56 2017-05-12 00:57:50.000 132 21242.83 201.10 42926.47 47895.56 2017-05-12 00:57:51.000 132 21242.79 201.11 42926.47 47895.54 2017-05-12 00:57:52.000 132 21242.79 201.12 42926.45 47895.57 2017-05-12 00:57:53.000 132 21242.84 201.13 42926.46 47895.58 2017-05-12 00:57:54.000 132 21242.83 201.15 42926.46 47895.53 2017-05-12 00:57:55.000 132 21242.82 201.16 42926.44 47895.55 2017-05-12 00:57:56.000 132 21242.83 201.18 42926.47 47895.54 2017-05-12 00:57:57.000 132 21242.85 201.20 42926.46 47895.56 2017-05-12 00:57:58.000 132 21242.85 201.24 42926.41 47895.55 2017-05-12 00:57:59.000 132 21242.86 201.23 42926.43 47895.54 2017-05-12 00:58:00.000 132 21242.86 201.23 42926.45 47895.52 2017-05-12 00:58:01.000 132 21242.85 201.27 42926.43 47895.55 2017-05-12 00:58:02.000 132 21242.83 201.29 42926.43 47895.52 2017-05-12 00:58:03.000 132 21242.82 201.29 42926.45 47895.54 2017-05-12 00:58:04.000 132 21242.81 201.29 42926.44 47895.53 2017-05-12 00:58:05.000 132 21242.80 201.28 42926.44 47895.53 2017-05-12 00:58:06.000 132 21242.81 201.29 42926.47 47895.55 2017-05-12 00:58:07.000 132 21242.78 201.29 42926.45 47895.56 2017-05-12 00:58:08.000 132 21242.79 201.30 42926.46 47895.53 2017-05-12 00:58:09.000 132 21242.77 201.31 42926.46 47895.58 2017-05-12 00:58:10.000 132 21242.78 201.33 42926.46 47895.56 2017-05-12 00:58:11.000 132 21242.80 201.32 42926.48 47895.58 2017-05-12 00:58:12.000 132 21242.77 201.33 42926.49 47895.58 2017-05-12 00:58:13.000 132 21242.80 201.34 42926.49 47895.56 2017-05-12 00:58:14.000 132 21242.81 201.36 42926.50 47895.60 2017-05-12 00:58:15.000 132 21242.83 201.42 42926.50 47895.59 2017-05-12 00:58:16.000 132 21242.82 201.41 42926.51 47895.59 2017-05-12 00:58:17.000 132 21242.85 201.40 42926.49 47895.62 2017-05-12 00:58:18.000 132 21242.85 201.41 42926.50 47895.58 2017-05-12 00:58:19.000 132 21242.89 201.43 42926.52 47895.59 2017-05-12 00:58:20.000 132 21242.90 201.44 42926.52 47895.61 2017-05-12 00:58:21.000 132 21242.95 201.44 42926.51 47895.63 2017-05-12 00:58:22.000 132 21242.93 201.44 42926.51 47895.61 2017-05-12 00:58:23.000 132 21242.93 201.44 42926.50 47895.63 2017-05-12 00:58:24.000 132 21242.94 201.45 42926.50 47895.64 2017-05-12 00:58:25.000 132 21242.95 201.48 42926.51 47895.63 2017-05-12 00:58:26.000 132 21242.98 201.48 42926.50 47895.69 2017-05-12 00:58:27.000 132 21242.99 201.49 42926.46 47895.63 2017-05-12 00:58:28.000 132 21243.02 201.47 42926.47 47895.65 2017-05-12 00:58:29.000 132 21242.99 201.49 42926.48 47895.65 2017-05-12 00:58:30.000 132 21242.99 201.51 42926.50 47895.63 2017-05-12 00:58:31.000 132 21242.99 201.51 42926.45 47895.65 2017-05-12 00:58:32.000 132 21242.99 201.49 42926.46 47895.64 2017-05-12 00:58:33.000 132 21242.98 201.50 42926.44 47895.64 2017-05-12 00:58:34.000 132 21242.97 201.50 42926.47 47895.63 2017-05-12 00:58:35.000 132 21243.00 201.50 42926.48 47895.64 2017-05-12 00:58:36.000 132 21242.99 201.47 42926.48 47895.65 2017-05-12 00:58:37.000 132 21242.97 201.46 42926.47 47895.64 2017-05-12 00:58:38.000 132 21242.98 201.45 42926.49 47895.65 2017-05-12 00:58:39.000 132 21242.96 201.41 42926.48 47895.65 2017-05-12 00:58:40.000 132 21242.94 201.41 42926.50 47895.65 2017-05-12 00:58:41.000 132 21242.93 201.40 42926.50 47895.64 2017-05-12 00:58:42.000 132 21242.94 201.40 42926.50 47895.65 2017-05-12 00:58:43.000 132 21242.96 201.40 42926.51 47895.65 2017-05-12 00:58:44.000 132 21243.00 201.41 42926.51 47895.67 2017-05-12 00:58:45.000 132 21243.03 201.40 42926.49 47895.65 2017-05-12 00:58:46.000 132 21243.02 201.40 42926.50 47895.66 2017-05-12 00:58:47.000 132 21243.04 201.40 42926.49 47895.66 2017-05-12 00:58:48.000 132 21243.04 201.40 42926.50 47895.70 2017-05-12 00:58:49.000 132 21243.06 201.41 42926.49 47895.69 2017-05-12 00:58:50.000 132 21243.06 201.39 42926.50 47895.68 2017-05-12 00:58:51.000 132 21243.06 201.36 42926.53 47895.70 2017-05-12 00:58:52.000 132 21243.07 201.35 42926.53 47895.71 2017-05-12 00:58:53.000 132 21243.05 201.32 42926.55 47895.72 2017-05-12 00:58:54.000 132 21243.03 201.33 42926.56 47895.73 2017-05-12 00:58:55.000 132 21243.02 201.35 42926.55 47895.73 2017-05-12 00:58:56.000 132 21243.00 201.32 42926.55 47895.74 2017-05-12 00:58:57.000 132 21243.00 201.31 42926.57 47895.73 2017-05-12 00:58:58.000 132 21242.98 201.26 42926.58 47895.71 2017-05-12 00:58:59.000 132 21242.94 201.25 42926.58 47895.70 2017-05-12 00:59:00.000 132 21242.90 201.23 42926.62 47895.72 2017-05-12 00:59:01.000 132 21242.89 201.21 42926.63 47895.72 2017-05-12 00:59:02.000 132 21242.85 201.20 42926.61 47895.72 2017-05-12 00:59:03.000 132 21242.84 201.22 42926.61 47895.67 2017-05-12 00:59:04.000 132 21242.84 201.20 42926.62 47895.70 2017-05-12 00:59:05.000 132 21242.85 201.19 42926.63 47895.69 2017-05-12 00:59:06.000 132 21242.84 201.16 42926.66 47895.70 2017-05-12 00:59:07.000 132 21242.82 201.16 42926.64 47895.70 2017-05-12 00:59:08.000 132 21242.80 201.14 42926.64 47895.72 2017-05-12 00:59:09.000 132 21242.78 201.14 42926.62 47895.70 2017-05-12 00:59:10.000 132 21242.80 201.14 42926.66 47895.73 2017-05-12 00:59:11.000 132 21242.81 201.13 42926.69 47895.71 2017-05-12 00:59:12.000 132 21242.79 201.13 42926.65 47895.72 2017-05-12 00:59:13.000 132 21242.78 201.13 42926.66 47895.71 2017-05-12 00:59:14.000 132 21242.77 201.13 42926.68 47895.74 2017-05-12 00:59:15.000 132 21242.74 201.15 42926.67 47895.72 2017-05-12 00:59:16.000 132 21242.77 201.16 42926.69 47895.70 2017-05-12 00:59:17.000 132 21242.76 201.23 42926.68 47895.73 2017-05-12 00:59:18.000 132 21242.78 201.23 42926.66 47895.69 2017-05-12 00:59:19.000 132 21242.79 201.24 42926.65 47895.71 2017-05-12 00:59:20.000 132 21242.78 201.26 42926.62 47895.65 2017-05-12 00:59:21.000 132 21242.79 201.24 42926.62 47895.67 2017-05-12 00:59:22.000 132 21242.79 201.24 42926.61 47895.67 2017-05-12 00:59:23.000 132 21242.79 201.25 42926.61 47895.65 2017-05-12 00:59:24.000 132 21242.77 201.28 42926.62 47895.70 2017-05-12 00:59:25.000 132 21242.78 201.26 42926.61 47895.67 2017-05-12 00:59:26.000 132 21242.82 201.25 42926.62 47895.68 2017-05-12 00:59:27.000 132 21242.85 201.25 42926.60 47895.69 2017-05-12 00:59:28.000 132 21242.88 201.25 42926.60 47895.68 2017-05-12 00:59:29.000 132 21242.86 201.24 42926.59 47895.68 2017-05-12 00:59:30.000 132 21242.87 201.23 42926.61 47895.69 2017-05-12 00:59:31.000 132 21242.86 201.25 42926.61 47895.70 2017-05-12 00:59:32.000 132 21242.89 201.24 42926.59 47895.70 2017-05-12 00:59:33.000 132 21242.88 201.24 42926.57 47895.70 2017-05-12 00:59:34.000 132 21242.93 201.24 42926.58 47895.72 2017-05-12 00:59:35.000 132 21242.91 201.22 42926.59 47895.74 2017-05-12 00:59:36.000 132 21242.91 201.18 42926.61 47895.72 2017-05-12 00:59:37.000 132 21242.89 201.18 42926.60 47895.71 2017-05-12 00:59:38.000 132 21242.91 201.17 42926.62 47895.74 2017-05-12 00:59:39.000 132 21242.94 201.16 42926.64 47895.75 2017-05-12 00:59:40.000 132 21242.96 201.16 42926.65 47895.76 2017-05-12 00:59:41.000 132 21242.96 201.16 42926.65 47895.76 2017-05-12 00:59:42.000 132 21242.95 201.19 42926.61 47895.74 2017-05-12 00:59:43.000 132 21242.95 201.20 42926.62 47895.74 2017-05-12 00:59:44.000 132 21242.95 201.17 42926.65 47895.76 2017-05-12 00:59:45.000 132 21242.97 201.15 42926.63 47895.79 2017-05-12 00:59:46.000 132 21243.00 201.14 42926.63 47895.76 2017-05-12 00:59:47.000 132 21243.01 201.13 42926.65 47895.78 2017-05-12 00:59:48.000 132 21243.02 201.12 42926.68 47895.82 2017-05-12 00:59:49.000 132 21243.04 201.12 42926.68 47895.82 2017-05-12 00:59:50.000 132 21243.02 201.11 42926.69 47895.84 2017-05-12 00:59:51.000 132 21243.02 201.12 42926.73 47895.85 2017-05-12 00:59:52.000 132 21243.01 201.15 42926.74 47895.87 2017-05-12 00:59:53.000 132 21243.00 201.14 42926.72 47895.85 2017-05-12 00:59:54.000 132 21242.97 201.16 42926.71 47895.89 2017-05-12 00:59:55.000 132 21242.96 201.20 42926.68 47895.84 2017-05-12 00:59:56.000 132 21242.96 201.23 42926.69 47895.82 2017-05-12 00:59:57.000 132 21242.92 201.25 42926.65 47895.80 2017-05-12 00:59:58.000 132 21242.91 201.28 42926.67 47895.81 2017-05-12 00:59:59.000 132 21242.91 201.30 42926.67 47895.79 2017-05-12 01:00:00.000 132 21242.87 201.32 42926.67 47895.76 2017-05-12 01:00:01.000 132 21242.84 201.34 42926.64 47895.76 2017-05-12 01:00:02.000 132 21242.84 201.35 42926.62 47895.74 2017-05-12 01:00:03.000 132 21242.86 201.35 42926.60 47895.72 2017-05-12 01:00:04.000 132 21242.84 201.39 42926.59 47895.70 2017-05-12 01:00:05.000 132 21242.82 201.40 42926.57 47895.68 2017-05-12 01:00:06.000 132 21242.84 201.41 42926.58 47895.66 2017-05-12 01:00:07.000 132 21242.83 201.41 42926.60 47895.69 2017-05-12 01:00:08.000 132 21242.84 201.43 42926.61 47895.65 2017-05-12 01:00:09.000 132 21242.82 201.43 42926.58 47895.65 2017-05-12 01:00:10.000 132 21242.81 201.42 42926.58 47895.65 2017-05-12 01:00:11.000 132 21242.80 201.46 42926.53 47895.62 2017-05-12 01:00:12.000 132 21242.76 201.45 42926.55 47895.64 2017-05-12 01:00:13.000 132 21242.74 201.44 42926.54 47895.63 2017-05-12 01:00:14.000 132 21242.78 201.44 42926.52 47895.60 2017-05-12 01:00:15.000 132 21242.78 201.44 42926.53 47895.62 2017-05-12 01:00:16.000 132 21242.75 201.45 42926.55 47895.60 2017-05-12 01:00:17.000 132 21242.77 201.46 42926.54 47895.63 2017-05-12 01:00:18.000 132 21242.77 201.42 42926.54 47895.60 2017-05-12 01:00:19.000 132 21242.80 201.40 42926.55 47895.62 2017-05-12 01:00:20.000 132 21242.80 201.40 42926.60 47895.63 2017-05-12 01:00:21.000 132 21242.84 201.40 42926.60 47895.64 2017-05-12 01:00:22.000 132 21242.86 201.42 42926.57 47895.67 2017-05-12 01:00:23.000 132 21242.87 201.44 42926.52 47895.68 2017-05-12 01:00:24.000 132 21242.86 201.47 42926.52 47895.66 2017-05-12 01:00:25.000 132 21242.88 201.48 42926.51 47895.66 2017-05-12 01:00:26.000 132 21242.85 201.49 42926.46 47895.62 2017-05-12 01:00:27.000 132 21242.84 201.56 42926.42 47895.58 2017-05-12 01:00:28.000 132 21242.85 201.55 42926.42 47895.57 2017-05-12 01:00:29.000 132 21242.88 201.52 42926.40 47895.55 2017-05-12 01:00:30.000 132 21242.89 201.50 42926.38 47895.54 2017-05-12 01:00:31.000 132 21242.87 201.49 42926.41 47895.53 2017-05-12 01:00:32.000 132 21242.90 201.50 42926.41 47895.55 2017-05-12 01:00:33.000 132 21242.91 201.51 42926.39 47895.54 2017-05-12 01:00:34.000 132 21242.91 201.50 42926.39 47895.54 2017-05-12 01:00:35.000 132 21242.96 201.47 42926.38 47895.54 2017-05-12 01:00:36.000 132 21242.94 201.47 42926.39 47895.56 2017-05-12 01:00:37.000 132 21242.94 201.44 42926.38 47895.57 2017-05-12 01:00:38.000 132 21242.97 201.44 42926.37 47895.58 2017-05-12 01:00:39.000 132 21242.97 201.46 42926.36 47895.57 2017-05-12 01:00:40.000 132 21242.98 201.46 42926.38 47895.60 2017-05-12 01:00:41.000 132 21242.98 201.45 42926.41 47895.57 2017-05-12 01:00:42.000 132 21243.00 201.42 42926.38 47895.57 2017-05-12 01:00:43.000 132 21243.05 201.38 42926.41 47895.59 2017-05-12 01:00:44.000 132 21243.03 201.33 42926.42 47895.61 2017-05-12 01:00:45.000 132 21243.05 201.30 42926.46 47895.64 2017-05-12 01:00:46.000 132 21243.08 201.28 42926.45 47895.66 2017-05-12 01:00:47.000 132 21243.09 201.25 42926.45 47895.69 2017-05-12 01:00:48.000 132 21243.12 201.26 42926.45 47895.71 2017-05-12 01:00:49.000 132 21243.13 201.23 42926.48 47895.71 2017-05-12 01:00:50.000 132 21243.14 201.18 42926.50 47895.70 2017-05-12 01:00:51.000 132 21243.14 201.17 42926.51 47895.76 2017-05-12 01:00:52.000 132 21243.17 201.17 42926.52 47895.76 2017-05-12 01:00:53.000 132 21243.19 201.16 42926.51 47895.74 2017-05-12 01:00:54.000 132 21243.18 201.14 42926.55 47895.75 2017-05-12 01:00:55.000 132 21243.18 201.08 42926.58 47895.80 2017-05-12 01:00:56.000 132 21243.22 201.07 42926.58 47895.82 2017-05-12 01:00:57.000 132 21243.21 201.07 42926.59 47895.83 2017-05-12 01:00:58.000 132 21243.21 201.11 42926.59 47895.82 2017-05-12 01:00:59.000 132 21243.22 201.13 42926.54 47895.81 2017-05-12 01:01:00.000 132 21243.19 201.14 42926.54 47895.79 2017-05-12 01:01:01.000 132 21243.23 201.13 42926.53 47895.79 2017-05-12 01:01:02.000 132 21243.23 201.11 42926.51 47895.79 2017-05-12 01:01:03.000 132 21243.24 201.09 42926.49 47895.75 2017-05-12 01:01:04.000 132 21243.25 201.07 42926.50 47895.78 2017-05-12 01:01:05.000 132 21243.25 201.03 42926.50 47895.76 2017-05-12 01:01:06.000 132 21243.26 200.99 42926.55 47895.80 2017-05-12 01:01:07.000 132 21243.20 200.92 42926.54 47895.80 2017-05-12 01:01:08.000 132 21243.25 200.85 42926.53 47895.80 2017-05-12 01:01:09.000 132 21243.32 200.79 42926.56 47895.80 2017-05-12 01:01:10.000 132 21243.32 200.73 42926.62 47895.87 2017-05-12 01:01:11.000 132 21243.34 200.67 42926.66 47895.91 2017-05-12 01:01:12.000 132 21243.34 200.63 42926.69 47895.93 2017-05-12 01:01:13.000 132 21243.36 200.59 42926.69 47895.98 2017-05-12 01:01:14.000 132 21243.39 200.56 42926.71 47896.01 2017-05-12 01:01:15.000 132 21243.42 200.53 42926.76 47896.02 2017-05-12 01:01:16.000 132 21243.41 200.49 42926.76 47896.02 2017-05-12 01:01:17.000 132 21243.41 200.46 42926.76 47896.07 2017-05-12 01:01:18.000 132 21243.44 200.41 42926.78 47896.06 2017-05-12 01:01:19.000 132 21243.46 200.40 42926.77 47896.09 2017-05-12 01:01:20.000 132 21243.45 200.38 42926.80 47896.09 2017-05-12 01:01:21.000 132 21243.45 200.35 42926.80 47896.09 2017-05-12 01:01:22.000 132 21243.47 200.30 42926.78 47896.09 2017-05-12 01:01:23.000 132 21243.46 200.28 42926.80 47896.09 2017-05-12 01:01:24.000 132 21243.48 200.26 42926.81 47896.10 2017-05-12 01:01:25.000 132 21243.46 200.25 42926.81 47896.10 2017-05-12 01:01:26.000 132 21243.45 200.22 42926.80 47896.09 2017-05-12 01:01:27.000 132 21243.45 200.17 42926.80 47896.09 2017-05-12 01:01:28.000 132 21243.44 200.15 42926.81 47896.10 2017-05-12 01:01:29.000 132 21243.44 200.11 42926.78 47896.08 2017-05-12 01:01:30.000 132 21243.42 200.08 42926.75 47896.09 2017-05-12 01:01:31.000 132 21243.39 200.07 42926.77 47896.09 2017-05-12 01:01:32.000 132 21243.38 200.05 42926.77 47896.09 2017-05-12 01:01:33.000 132 21243.38 200.06 42926.72 47896.08 2017-05-12 01:01:34.000 132 21243.35 200.05 42926.75 47896.05 2017-05-12 01:01:35.000 132 21243.35 200.01 42926.75 47896.05 2017-05-12 01:01:36.000 132 21243.35 199.98 42926.79 47896.05 2017-05-12 01:01:37.000 132 21243.31 199.96 42926.78 47896.03 2017-05-12 01:01:38.000 132 21243.30 199.97 42926.77 47896.04 2017-05-12 01:01:39.000 132 21243.28 199.97 42926.76 47896.03 2017-05-12 01:01:40.000 132 21243.30 199.99 42926.77 47896.03 2017-05-12 01:01:41.000 132 21243.33 200.05 42926.76 47896.01 2017-05-12 01:01:42.000 132 21243.35 200.04 42926.75 47896.01 2017-05-12 01:01:43.000 132 21243.35 200.04 42926.74 47896.01 2017-05-12 01:01:44.000 132 21243.34 200.04 42926.70 47896.00 2017-05-12 01:01:45.000 132 21243.33 200.05 42926.73 47895.99 2017-05-12 01:01:46.000 132 21243.32 200.07 42926.71 47895.99 2017-05-12 01:01:47.000 132 21243.34 200.07 42926.75 47895.98 2017-05-12 01:01:48.000 132 21243.31 200.07 42926.73 47895.96 2017-05-12 01:01:49.000 132 21243.30 200.07 42926.71 47895.98 2017-05-12 01:01:50.000 132 21243.28 200.06 42926.70 47895.93 2017-05-12 01:01:51.000 132 21243.27 200.04 42926.71 47895.95 2017-05-12 01:01:52.000 132 21243.27 200.01 42926.72 47895.95 2017-05-12 01:01:53.000 132 21243.29 200.01 42926.68 47895.97 2017-05-12 01:01:54.000 132 21243.25 200.01 42926.73 47895.96 2017-05-12 01:01:55.000 132 21243.23 199.99 42926.75 47895.98 2017-05-12 01:01:56.000 132 21243.24 200.00 42926.77 47895.97 2017-05-12 01:01:57.000 132 21243.23 200.00 42926.74 47895.99 2017-05-12 01:01:58.000 132 21243.23 200.02 42926.75 47895.96 2017-05-12 01:01:59.000 132 21243.26 200.04 42926.76 47895.99 2017-05-12 01:02:00.000 132 21243.24 200.09 42926.73 47895.97 2017-05-12 01:02:01.000 132 21243.22 200.12 42926.72 47895.95 2017-05-12 01:02:02.000 132 21243.23 200.14 42926.74 47895.93 2017-05-12 01:02:03.000 132 21243.17 200.16 42926.73 47895.92 2017-05-12 01:02:04.000 132 21243.20 200.17 42926.72 47895.93 2017-05-12 01:02:05.000 132 21243.16 200.18 42926.72 47895.91 2017-05-12 01:02:06.000 132 21243.15 200.18 42926.73 47895.88 2017-05-12 01:02:07.000 132 21243.15 200.20 42926.69 47895.90 2017-05-12 01:02:08.000 132 21243.16 200.19 42926.70 47895.88 2017-05-12 01:02:09.000 132 21243.13 200.21 42926.69 47895.87 2017-05-12 01:02:10.000 132 21243.15 200.22 42926.68 47895.91 2017-05-12 01:02:11.000 132 21243.14 200.25 42926.67 47895.88 2017-05-12 01:02:12.000 132 21243.12 200.25 42926.67 47895.88 2017-05-12 01:02:13.000 132 21243.12 200.25 42926.66 47895.83 2017-05-12 01:02:14.000 132 21243.10 200.22 42926.66 47895.84 2017-05-12 01:02:15.000 132 21243.12 200.19 42926.67 47895.83 2017-05-12 01:02:16.000 132 21243.03 200.19 42926.67 47895.81 2017-05-12 01:02:17.000 132 21243.03 200.17 42926.70 47895.82 2017-05-12 01:02:18.000 132 21242.99 200.13 42926.73 47895.83 2017-05-12 01:02:19.000 132 21242.99 200.13 42926.72 47895.82 2017-05-12 01:02:20.000 132 21242.97 200.14 42926.71 47895.84 2017-05-12 01:02:21.000 132 21242.93 200.16 42926.74 47895.81 2017-05-12 01:02:22.000 132 21242.91 200.19 42926.77 47895.81 2017-05-12 01:02:23.000 132 21242.87 200.19 42926.72 47895.80 2017-05-12 01:02:24.000 132 21242.87 200.20 42926.74 47895.79 2017-05-12 01:02:25.000 132 21242.85 200.20 42926.72 47895.78 2017-05-12 01:02:26.000 132 21242.82 200.21 42926.70 47895.75 2017-05-12 01:02:27.000 132 21242.82 200.20 42926.71 47895.75 2017-05-12 01:02:28.000 132 21242.80 200.17 42926.71 47895.75 2017-05-12 01:02:29.000 132 21242.79 200.20 42926.76 47895.72 2017-05-12 01:02:30.000 132 21242.76 200.22 42926.76 47895.75 2017-05-12 01:02:31.000 132 21242.77 200.21 42926.74 47895.71 2017-05-12 01:02:32.000 132 21242.74 200.22 42926.73 47895.71 2017-05-12 01:02:33.000 132 21242.73 200.22 42926.71 47895.69 2017-05-12 01:02:34.000 132 21242.77 200.20 42926.72 47895.72 2017-05-12 01:02:35.000 132 21242.77 200.20 42926.75 47895.70 2017-05-12 01:02:36.000 132 21242.77 200.19 42926.72 47895.72 2017-05-12 01:02:37.000 132 21242.75 200.17 42926.72 47895.74 2017-05-12 01:02:38.000 132 21242.75 200.17 42926.75 47895.75 2017-05-12 01:02:39.000 132 21242.74 200.17 42926.76 47895.74 2017-05-12 01:02:40.000 132 21242.75 200.19 42926.72 47895.77 2017-05-12 01:02:41.000 132 21242.76 200.19 42926.75 47895.75 2017-05-12 01:02:42.000 132 21242.76 200.19 42926.77 47895.76 2017-05-12 01:02:43.000 132 21242.74 200.19 42926.74 47895.76 2017-05-12 01:02:44.000 132 21242.75 200.16 42926.75 47895.75 2017-05-12 01:02:45.000 132 21242.76 200.16 42926.76 47895.74 2017-05-12 01:02:46.000 132 21242.80 200.14 42926.75 47895.77 2017-05-12 01:02:47.000 132 21242.76 200.13 42926.75 47895.78 2017-05-12 01:02:48.000 132 21242.81 200.13 42926.75 47895.78 2017-05-12 01:02:49.000 132 21242.82 200.14 42926.74 47895.79 2017-05-12 01:02:50.000 132 21242.82 200.13 42926.77 47895.80 2017-05-12 01:02:51.000 132 21242.84 200.12 42926.76 47895.79 2017-05-12 01:02:52.000 132 21242.86 200.10 42926.72 47895.78 2017-05-12 01:02:53.000 132 21242.85 200.06 42926.73 47895.78 2017-05-12 01:02:54.000 132 21242.85 200.08 42926.76 47895.79 2017-05-12 01:02:55.000 132 21242.85 200.10 42926.76 47895.81 2017-05-12 01:02:56.000 132 21242.84 200.09 42926.74 47895.79 2017-05-12 01:02:57.000 132 21242.83 200.08 42926.72 47895.80 2017-05-12 01:02:58.000 132 21242.83 200.07 42926.71 47895.77 2017-05-12 01:02:59.000 132 21242.81 200.05 42926.73 47895.78 2017-05-12 01:03:00.000 132 21242.82 200.08 42926.71 47895.77 2017-05-12 01:03:01.000 132 21242.82 200.08 42926.72 47895.74 2017-05-12 01:03:02.000 132 21242.82 200.11 42926.72 47895.77 2017-05-12 01:03:03.000 132 21242.77 200.08 42926.70 47895.73 2017-05-12 01:03:04.000 132 21242.79 200.03 42926.73 47895.73 2017-05-12 01:03:05.000 132 21242.80 200.02 42926.73 47895.73 2017-05-12 01:03:06.000 132 21242.79 200.00 42926.75 47895.74 2017-05-12 01:03:07.000 132 21242.74 199.99 42926.75 47895.77 2017-05-12 01:03:08.000 132 21242.72 199.98 42926.75 47895.73 2017-05-12 01:03:09.000 132 21242.73 199.97 42926.74 47895.72 2017-05-12 01:03:10.000 132 21242.72 199.96 42926.73 47895.71 2017-05-12 01:03:11.000 132 21242.73 199.94 42926.74 47895.73 2017-05-12 01:03:12.000 132 21242.68 199.92 42926.74 47895.72 2017-05-12 01:03:13.000 132 21242.67 199.92 42926.72 47895.68 2017-05-12 01:03:14.000 132 21242.67 199.88 42926.73 47895.68 2017-05-12 01:03:15.000 132 21242.67 199.86 42926.75 47895.68 2017-05-12 01:03:16.000 132 21242.63 199.86 42926.74 47895.68 2017-05-12 01:03:17.000 132 21242.64 199.82 42926.73 47895.69 2017-05-12 01:03:18.000 132 21242.62 199.80 42926.73 47895.69 2017-05-12 01:03:19.000 132 21242.58 199.77 42926.75 47895.66 2017-05-12 01:03:20.000 132 21242.59 199.72 42926.77 47895.69 2017-05-12 01:03:21.000 132 21242.58 199.70 42926.76 47895.68 2017-05-12 01:03:22.000 132 21242.57 199.67 42926.78 47895.68 2017-05-12 01:03:23.000 132 21242.59 199.64 42926.80 47895.68 2017-05-12 01:03:24.000 132 21242.60 199.62 42926.79 47895.68 2017-05-12 01:03:25.000 132 21242.58 199.59 42926.80 47895.67 2017-05-12 01:03:26.000 132 21242.56 199.55 42926.81 47895.69 2017-05-12 01:03:27.000 132 21242.57 199.54 42926.80 47895.71 2017-05-12 01:03:28.000 132 21242.57 199.51 42926.81 47895.73 2017-05-12 01:03:29.000 132 21242.57 199.47 42926.82 47895.71 2017-05-12 01:03:30.000 132 21242.56 199.48 42926.82 47895.69 2017-05-12 01:03:31.000 132 21242.53 199.46 42926.82 47895.73 2017-05-12 01:03:32.000 132 21242.53 199.44 42926.83 47895.72 2017-05-12 01:03:33.000 132 21242.52 199.43 42926.83 47895.70 2017-05-12 01:03:34.000 132 21242.51 199.44 42926.84 47895.70 2017-05-12 01:03:35.000 132 21242.50 199.46 42926.83 47895.70 2017-05-12 01:03:36.000 132 21242.50 199.42 42926.81 47895.73 2017-05-12 01:03:37.000 132 21242.51 199.42 42926.80 47895.72 2017-05-12 01:03:38.000 132 21242.50 199.45 42926.82 47895.73 2017-05-12 01:03:39.000 132 21242.51 199.48 42926.82 47895.72 2017-05-12 01:03:40.000 132 21242.47 199.48 42926.80 47895.70 2017-05-12 01:03:41.000 132 21242.47 199.47 42926.80 47895.70 2017-05-12 01:03:42.000 132 21242.49 199.48 42926.81 47895.67 2017-05-12 01:03:43.000 132 21242.48 199.47 42926.80 47895.64 2017-05-12 01:03:44.000 132 21242.44 199.50 42926.77 47895.66 2017-05-12 01:03:45.000 132 21242.42 199.53 42926.80 47895.66 2017-05-12 01:03:46.000 132 21242.45 199.50 42926.83 47895.64 2017-05-12 01:03:47.000 132 21242.46 199.46 42926.84 47895.66 2017-05-12 01:03:48.000 132 21242.43 199.43 42926.84 47895.68 2017-05-12 01:03:49.000 132 21242.42 199.42 42926.86 47895.70 2017-05-12 01:03:50.000 132 21242.42 199.45 42926.86 47895.70 2017-05-12 01:03:51.000 132 21242.42 199.45 42926.85 47895.69 2017-05-12 01:03:52.000 132 21242.41 199.47 42926.85 47895.71 2017-05-12 01:03:53.000 132 21242.39 199.46 42926.85 47895.68 2017-05-12 01:03:54.000 132 21242.35 199.45 42926.86 47895.70 2017-05-12 01:03:55.000 132 21242.36 199.46 42926.84 47895.66 2017-05-12 01:03:56.000 132 21242.37 199.47 42926.83 47895.68 2017-05-12 01:03:57.000 132 21242.39 199.46 42926.83 47895.67 2017-05-12 01:03:58.000 132 21242.39 199.46 42926.84 47895.66 2017-05-12 01:03:59.000 132 21242.38 199.47 42926.87 47895.65 2017-05-12 01:04:00.000 132 21242.36 199.49 42926.85 47895.68 2017-05-12 01:04:01.000 132 21242.35 199.47 42926.82 47895.68 2017-05-12 01:04:02.000 132 21242.34 199.48 42926.84 47895.68 2017-05-12 01:04:03.000 132 21242.34 199.47 42926.88 47895.68 2017-05-12 01:04:04.000 132 21242.35 199.45 42926.85 47895.66 2017-05-12 01:04:05.000 132 21242.35 199.49 42926.84 47895.66 2017-05-12 01:04:06.000 132 21242.37 199.51 42926.84 47895.69 2017-05-12 01:04:07.000 132 21242.37 199.52 42926.81 47895.69 2017-05-12 01:04:08.000 132 21242.36 199.53 42926.83 47895.67 2017-05-12 01:04:09.000 132 21242.33 199.51 42926.83 47895.66 2017-05-12 01:04:10.000 132 21242.36 199.50 42926.82 47895.65 2017-05-12 01:04:11.000 132 21242.35 199.49 42926.79 47895.65 2017-05-12 01:04:12.000 132 21242.36 199.47 42926.81 47895.66 2017-05-12 01:04:13.000 132 21242.37 199.51 42926.80 47895.62 2017-05-12 01:04:14.000 132 21242.33 199.56 42926.77 47895.64 2017-05-12 01:04:15.000 132 21242.30 199.61 42926.77 47895.60 2017-05-12 01:04:16.000 132 21242.24 199.61 42926.76 47895.56 2017-05-12 01:04:17.000 132 21242.24 199.58 42926.73 47895.52 2017-05-12 01:04:18.000 132 21242.25 199.58 42926.71 47895.51 2017-05-12 01:04:19.000 132 21242.24 199.55 42926.72 47895.51 2017-05-12 01:04:20.000 132 21242.22 199.53 42926.73 47895.49 2017-05-12 01:04:21.000 132 21242.15 199.55 42926.70 47895.49 2017-05-12 01:04:22.000 132 21242.17 199.55 42926.68 47895.48 2017-05-12 01:04:23.000 132 21242.15 199.57 42926.68 47895.45 2017-05-12 01:04:24.000 132 21242.16 199.53 42926.73 47895.49 2017-05-12 01:04:25.000 132 21242.11 199.52 42926.74 47895.44 2017-05-12 01:04:26.000 132 21242.05 199.55 42926.73 47895.44 2017-05-12 01:04:27.000 132 21242.05 199.57 42926.69 47895.40 2017-05-12 01:04:28.000 132 21242.08 199.58 42926.64 47895.40 2017-05-12 01:04:29.000 132 21242.07 199.57 42926.65 47895.39 2017-05-12 01:04:30.000 132 21242.04 199.56 42926.62 47895.35 2017-05-12 01:04:31.000 132 21242.03 199.51 42926.61 47895.35 2017-05-12 01:04:32.000 132 21242.04 199.47 42926.65 47895.34 2017-05-12 01:04:33.000 132 21242.01 199.47 42926.67 47895.36 2017-05-12 01:04:34.000 132 21242.04 199.46 42926.71 47895.35 2017-05-12 01:04:35.000 132 21242.03 199.44 42926.68 47895.34 2017-05-12 01:04:36.000 132 21242.00 199.43 42926.66 47895.35 2017-05-12 01:04:37.000 132 21242.02 199.40 42926.67 47895.35 2017-05-12 01:04:38.000 132 21242.02 199.41 42926.66 47895.32 2017-05-12 01:04:39.000 132 21241.98 199.42 42926.68 47895.34 2017-05-12 01:04:40.000 132 21241.97 199.39 42926.68 47895.34 2017-05-12 01:04:41.000 132 21241.97 199.36 42926.66 47895.31 2017-05-12 01:04:42.000 132 21241.99 199.38 42926.64 47895.34 2017-05-12 01:04:43.000 132 21242.00 199.37 42926.69 47895.31 2017-05-12 01:04:44.000 132 21242.00 199.35 42926.68 47895.34 2017-05-12 01:04:45.000 132 21241.98 199.33 42926.65 47895.31 2017-05-12 01:04:46.000 132 21242.00 199.30 42926.66 47895.34 2017-05-12 01:04:47.000 132 21241.97 199.30 42926.64 47895.30 2017-05-12 01:04:48.000 132 21241.95 199.30 42926.65 47895.33 2017-05-12 01:04:49.000 132 21241.99 199.31 42926.67 47895.33 2017-05-12 01:04:50.000 132 21241.98 199.28 42926.66 47895.34 2017-05-12 01:04:51.000 132 21241.94 199.26 42926.68 47895.33 2017-05-12 01:04:52.000 132 21241.93 199.24 42926.71 47895.34 2017-05-12 01:04:53.000 132 21241.91 199.24 42926.69 47895.32 2017-05-12 01:04:54.000 132 21241.89 199.24 42926.66 47895.34 2017-05-12 01:04:55.000 132 21241.87 199.24 42926.69 47895.31 2017-05-12 01:04:56.000 132 21241.85 199.21 42926.72 47895.30 2017-05-12 01:04:57.000 132 21241.83 199.19 42926.73 47895.33 2017-05-12 01:04:58.000 132 21241.83 199.17 42926.76 47895.28 2017-05-12 01:04:59.000 132 21241.82 199.18 42926.76 47895.35 2017-05-12 01:05:00.000 132 21241.81 199.17 42926.76 47895.37 2017-05-12 01:05:01.000 132 21241.79 199.20 42926.77 47895.34 2017-05-12 01:05:02.000 132 21241.80 199.23 42926.80 47895.35 2017-05-12 01:05:03.000 132 21241.80 199.23 42926.79 47895.31 2017-05-12 01:05:04.000 132 21241.77 199.23 42926.81 47895.34 2017-05-12 01:05:05.000 132 21241.77 199.24 42926.83 47895.35 2017-05-12 01:05:06.000 132 21241.78 199.26 42926.81 47895.36 2017-05-12 01:05:07.000 132 21241.77 199.28 42926.81 47895.36 2017-05-12 01:05:08.000 132 21241.81 199.30 42926.80 47895.35 2017-05-12 01:05:09.000 132 21241.77 199.28 42926.78 47895.32 2017-05-12 01:05:10.000 132 21241.76 199.32 42926.78 47895.37 2017-05-12 01:05:11.000 132 21241.73 199.35 42926.79 47895.34 2017-05-12 01:05:12.000 132 21241.75 199.35 42926.76 47895.33 2017-05-12 01:05:13.000 132 21241.73 199.39 42926.77 47895.31 2017-05-12 01:05:14.000 132 21241.71 199.41 42926.75 47895.31 2017-05-12 01:05:15.000 132 21241.70 199.41 42926.72 47895.33 2017-05-12 01:05:16.000 132 21241.70 199.43 42926.73 47895.30 2017-05-12 01:05:17.000 132 21241.73 199.45 42926.73 47895.29 2017-05-12 01:05:18.000 132 21241.71 199.50 42926.70 47895.27 2017-05-12 01:05:19.000 132 21241.71 199.50 42926.70 47895.25 2017-05-12 01:05:20.000 132 21241.71 199.50 42926.74 47895.27 2017-05-12 01:05:21.000 132 21241.75 199.50 42926.69 47895.28 2017-05-12 01:05:22.000 132 21241.73 199.51 42926.69 47895.29 2017-05-12 01:05:23.000 132 21241.75 199.53 42926.78 47895.27 2017-05-12 01:05:24.000 132 21241.74 199.55 42926.78 47895.31 2017-05-12 01:05:25.000 132 21241.72 199.56 42926.79 47895.29 2017-05-12 01:05:26.000 132 21241.73 199.59 42926.77 47895.31 2017-05-12 01:05:27.000 132 21241.73 199.60 42926.75 47895.29 2017-05-12 01:05:28.000 132 21241.73 199.61 42926.73 47895.30 2017-05-12 01:05:29.000 132 21241.73 199.62 42926.70 47895.27 2017-05-12 01:05:30.000 132 21241.76 199.64 42926.69 47895.31 2017-05-12 01:05:31.000 132 21241.76 199.66 42926.70 47895.27 2017-05-12 01:05:32.000 132 21241.74 199.70 42926.71 47895.29 2017-05-12 01:05:33.000 132 21241.75 199.75 42926.72 47895.28 2017-05-12 01:05:34.000 132 21241.79 199.81 42926.70 47895.29 2017-05-12 01:05:35.000 132 21241.77 199.84 42926.67 47895.29 2017-05-12 01:05:36.000 132 21241.80 199.85 42926.68 47895.26 2017-05-12 01:05:37.000 132 21241.80 199.89 42926.63 47895.23 2017-05-12 01:05:38.000 132 21241.78 199.93 42926.64 47895.25 2017-05-12 01:05:39.000 132 21241.78 199.95 42926.62 47895.20 2017-05-12 01:05:40.000 132 21241.77 199.98 42926.60 47895.18 2017-05-12 01:05:41.000 132 21241.79 199.98 42926.57 47895.19 2017-05-12 01:05:42.000 132 21241.79 200.01 42926.57 47895.20 2017-05-12 01:05:43.000 132 21241.77 200.05 42926.58 47895.19 2017-05-12 01:05:44.000 132 21241.78 200.05 42926.58 47895.19 2017-05-12 01:05:45.000 132 21241.76 200.08 42926.57 47895.19 2017-05-12 01:05:46.000 132 21241.77 200.09 42926.57 47895.17 2017-05-12 01:05:47.000 132 21241.76 200.13 42926.54 47895.18 2017-05-12 01:05:48.000 132 21241.77 200.16 42926.51 47895.20 2017-05-12 01:05:49.000 132 21241.76 200.19 42926.52 47895.15 2017-05-12 01:05:50.000 132 21241.74 200.24 42926.53 47895.15 2017-05-12 01:05:51.000 132 21241.76 200.25 42926.52 47895.16 2017-05-12 01:05:52.000 132 21241.75 200.30 42926.53 47895.14 2017-05-12 01:05:53.000 132 21241.75 200.29 42926.53 47895.14 2017-05-12 01:05:54.000 132 21241.79 200.33 42926.48 47895.15 2017-05-12 01:05:55.000 132 21241.77 200.37 42926.50 47895.11 2017-05-12 01:05:56.000 132 21241.79 200.36 42926.51 47895.14 2017-05-12 01:05:57.000 132 21241.81 200.33 42926.53 47895.14 2017-05-12 01:05:58.000 132 21241.81 200.36 42926.49 47895.12 2017-05-12 01:05:59.000 132 21241.81 200.40 42926.55 47895.16 2017-05-12 01:06:00.000 132 21241.85 200.41 42926.53 47895.15 2017-05-12 01:06:01.000 132 21241.84 200.44 42926.55 47895.13 2017-05-12 01:06:02.000 132 21241.84 200.47 42926.51 47895.17 2017-05-12 01:06:03.000 132 21241.88 200.46 42926.51 47895.16 2017-05-12 01:06:04.000 132 21241.90 200.47 42926.53 47895.15 2017-05-12 01:06:05.000 132 21241.90 200.47 42926.54 47895.17 2017-05-12 01:06:06.000 132 21241.92 200.48 42926.53 47895.21 2017-05-12 01:06:07.000 132 21241.93 200.51 42926.52 47895.20 2017-05-12 01:06:08.000 132 21241.96 200.55 42926.51 47895.21 2017-05-12 01:06:09.000 132 21241.97 200.57 42926.51 47895.22 2017-05-12 01:06:10.000 132 21241.95 200.57 42926.51 47895.20 2017-05-12 01:06:11.000 132 21241.97 200.56 42926.49 47895.20 2017-05-12 01:06:12.000 132 21241.98 200.60 42926.49 47895.17 2017-05-12 01:06:13.000 132 21241.98 200.61 42926.44 47895.19 2017-05-12 01:06:14.000 132 21242.02 200.60 42926.45 47895.20 2017-05-12 01:06:15.000 132 21242.03 200.60 42926.46 47895.15 2017-05-12 01:06:16.000 132 21242.05 200.57 42926.45 47895.18 2017-05-12 01:06:17.000 132 21242.06 200.55 42926.44 47895.22 2017-05-12 01:06:18.000 132 21242.08 200.55 42926.45 47895.21 2017-05-12 01:06:19.000 132 21242.15 200.54 42926.46 47895.22 2017-05-12 01:06:20.000 132 21242.20 200.50 42926.46 47895.21 2017-05-12 01:06:21.000 132 21242.22 200.50 42926.48 47895.25 2017-05-12 01:06:22.000 132 21242.21 200.49 42926.49 47895.28 2017-05-12 01:06:23.000 132 21242.24 200.48 42926.49 47895.29 2017-05-12 01:06:24.000 132 21242.26 200.48 42926.51 47895.30 2017-05-12 01:06:25.000 132 21242.29 200.50 42926.51 47895.30 2017-05-12 01:06:26.000 132 21242.35 200.48 42926.51 47895.35 2017-05-12 01:06:27.000 132 21242.36 200.45 42926.53 47895.36 2017-05-12 01:06:28.000 132 21242.40 200.41 42926.54 47895.37 2017-05-12 01:06:29.000 132 21242.41 200.41 42926.57 47895.40 2017-05-12 01:06:30.000 132 21242.40 200.39 42926.55 47895.43 2017-05-12 01:06:31.000 132 21242.44 200.40 42926.55 47895.41 2017-05-12 01:06:32.000 132 21242.44 200.39 42926.55 47895.44 2017-05-12 01:06:33.000 132 21242.47 200.38 42926.57 47895.44 2017-05-12 01:06:34.000 132 21242.49 200.37 42926.56 47895.44 2017-05-12 01:06:35.000 132 21242.46 200.37 42926.56 47895.46 2017-05-12 01:06:36.000 132 21242.49 200.39 42926.60 47895.47 2017-05-12 01:06:37.000 132 21242.50 200.38 42926.59 47895.48 2017-05-12 01:06:38.000 132 21242.53 200.36 42926.60 47895.48 2017-05-12 01:06:39.000 132 21242.49 200.36 42926.63 47895.49 2017-05-12 01:06:40.000 132 21242.51 200.32 42926.61 47895.51 2017-05-12 01:06:41.000 132 21242.55 200.30 42926.63 47895.53 2017-05-12 01:06:42.000 132 21242.58 200.30 42926.65 47895.52 2017-05-12 01:06:43.000 132 21242.58 200.29 42926.63 47895.55 2017-05-12 01:06:44.000 132 21242.58 200.29 42926.62 47895.56 2017-05-12 01:06:45.000 132 21242.60 200.28 42926.63 47895.56 2017-05-12 01:06:46.000 132 21242.62 200.28 42926.64 47895.58 2017-05-12 01:06:47.000 132 21242.60 200.26 42926.64 47895.56 2017-05-12 01:06:48.000 132 21242.64 200.23 42926.64 47895.59 2017-05-12 01:06:49.000 132 21242.61 200.26 42926.62 47895.59 2017-05-12 01:06:50.000 132 21242.64 200.23 42926.62 47895.59 2017-05-12 01:06:51.000 132 21242.67 200.20 42926.60 47895.60 2017-05-12 01:06:52.000 132 21242.67 200.18 42926.62 47895.59 2017-05-12 01:06:53.000 132 21242.68 200.16 42926.62 47895.62 2017-05-12 01:06:54.000 132 21242.66 200.14 42926.62 47895.62 2017-05-12 01:06:55.000 132 21242.67 200.14 42926.65 47895.60 2017-05-12 01:06:56.000 132 21242.70 200.13 42926.62 47895.60 2017-05-12 01:06:57.000 132 21242.69 200.11 42926.62 47895.62 2017-05-12 01:06:58.000 132 21242.71 200.12 42926.61 47895.64 2017-05-12 01:06:59.000 132 21242.73 200.09 42926.61 47895.61 2017-05-12 01:07:00.000 132 21242.72 200.08 42926.66 47895.64 2017-05-12 01:07:01.000 132 21242.67 200.10 42926.65 47895.64 2017-05-12 01:07:02.000 132 21242.69 200.08 42926.61 47895.63 2017-05-12 01:07:03.000 132 21242.69 200.08 42926.61 47895.63 2017-05-12 01:07:04.000 132 21242.72 200.08 42926.61 47895.66 2017-05-12 01:07:05.000 132 21242.71 200.07 42926.64 47895.64 2017-05-12 01:07:06.000 132 21242.69 200.06 42926.63 47895.64 2017-05-12 01:07:07.000 132 21242.68 200.00 42926.64 47895.61 2017-05-12 01:07:08.000 132 21242.67 199.97 42926.66 47895.64 2017-05-12 01:07:09.000 132 21242.65 199.96 42926.67 47895.65 2017-05-12 01:07:10.000 132 21242.65 200.00 42926.69 47895.66 2017-05-12 01:07:11.000 132 21242.67 199.98 42926.69 47895.69 2017-05-12 01:07:12.000 132 21242.65 200.02 42926.65 47895.65 2017-05-12 01:07:13.000 132 21242.63 200.01 42926.67 47895.65 2017-05-12 01:07:14.000 132 21242.61 200.02 42926.67 47895.64 2017-05-12 01:07:15.000 132 21242.62 200.01 42926.70 47895.66 2017-05-12 01:07:16.000 132 21242.61 200.03 42926.69 47895.62 2017-05-12 01:07:17.000 132 21242.59 200.07 42926.62 47895.63 2017-05-12 01:07:18.000 132 21242.59 200.08 42926.64 47895.61 2017-05-12 01:07:19.000 132 21242.56 200.08 42926.66 47895.60 2017-05-12 01:07:20.000 132 21242.54 200.14 42926.62 47895.58 2017-05-12 01:07:21.000 132 21242.54 200.13 42926.64 47895.58 2017-05-12 01:07:22.000 132 21242.56 200.10 42926.61 47895.58 2017-05-12 01:07:23.000 132 21242.56 200.10 42926.59 47895.56 2017-05-12 01:07:24.000 132 21242.55 200.10 42926.60 47895.56 2017-05-12 01:07:25.000 132 21242.58 200.08 42926.60 47895.58 2017-05-12 01:07:26.000 132 21242.59 200.06 42926.59 47895.56 2017-05-12 01:07:27.000 132 21242.60 200.03 42926.58 47895.55 2017-05-12 01:07:28.000 132 21242.61 200.03 42926.59 47895.55 2017-05-12 01:07:29.000 132 21242.61 200.04 42926.59 47895.54 2017-05-12 01:07:30.000 132 21242.63 200.05 42926.55 47895.59 2017-05-12 01:07:31.000 132 21242.69 200.01 42926.57 47895.57 2017-05-12 01:07:32.000 132 21242.67 200.00 42926.58 47895.58 2017-05-12 01:07:33.000 132 21242.70 199.97 42926.58 47895.61 2017-05-12 01:07:34.000 132 21242.74 199.92 42926.59 47895.57 2017-05-12 01:07:35.000 132 21242.80 199.84 42926.60 47895.64 2017-05-12 01:07:36.000 132 21242.80 199.79 42926.62 47895.65 2017-05-12 01:07:37.000 132 21242.79 199.80 42926.67 47895.68 2017-05-12 01:07:38.000 132 21242.79 199.77 42926.68 47895.71 2017-05-12 01:07:39.000 132 21242.80 199.70 42926.71 47895.74 2017-05-12 01:07:40.000 132 21242.85 199.67 42926.74 47895.79 2017-05-12 01:07:41.000 132 21242.87 199.64 42926.77 47895.80 2017-05-12 01:07:42.000 132 21242.88 199.59 42926.84 47895.86 2017-05-12 01:07:43.000 132 21242.88 199.58 42926.84 47895.89 2017-05-12 01:07:44.000 132 21242.89 199.57 42926.86 47895.90 2017-05-12 01:07:45.000 132 21242.91 199.58 42926.88 47895.92 2017-05-12 01:07:46.000 132 21242.89 199.64 42926.87 47895.96 2017-05-12 01:07:47.000 132 21242.80 199.71 42926.87 47895.91 2017-05-12 01:07:48.000 132 21242.83 199.74 42926.86 47895.89 2017-05-12 01:07:49.000 132 21242.83 199.76 42926.82 47895.84 2017-05-12 01:07:50.000 132 21242.82 199.78 42926.79 47895.83 2017-05-12 01:07:51.000 132 21242.78 199.81 42926.73 47895.76 2017-05-12 01:07:52.000 132 21242.76 199.81 42926.72 47895.74 2017-05-12 01:07:53.000 132 21242.75 199.82 42926.71 47895.74 2017-05-12 01:07:54.000 132 21242.74 199.77 42926.71 47895.70 2017-05-12 01:07:55.000 132 21242.71 199.78 42926.72 47895.67 2017-05-12 01:07:56.000 132 21242.65 199.79 42926.73 47895.66 2017-05-12 01:07:57.000 132 21242.64 199.77 42926.73 47895.65 2017-05-12 01:07:58.000 132 21242.65 199.75 42926.75 47895.68 2017-05-12 01:07:59.000 132 21242.66 199.73 42926.75 47895.65 2017-05-12 01:08:00.000 132 21242.67 199.72 42926.76 47895.63 2017-05-12 01:08:01.000 132 21242.68 199.73 42926.74 47895.66 2017-05-12 01:08:02.000 132 21242.67 199.72 42926.75 47895.65 2017-05-12 01:08:03.000 132 21242.67 199.72 42926.72 47895.66 2017-05-12 01:08:04.000 132 21242.70 199.72 42926.74 47895.65 2017-05-12 01:08:05.000 132 21242.67 199.71 42926.76 47895.68 2017-05-12 01:08:06.000 132 21242.68 199.70 42926.75 47895.67 2017-05-12 01:08:07.000 132 21242.69 199.69 42926.70 47895.67 2017-05-12 01:08:08.000 132 21242.71 199.70 42926.70 47895.70 2017-05-12 01:08:09.000 132 21242.73 199.72 42926.72 47895.65 2017-05-12 01:08:10.000 132 21242.70 199.71 42926.71 47895.67 2017-05-12 01:08:11.000 132 21242.71 199.74 42926.70 47895.69 2017-05-12 01:08:12.000 132 21242.72 199.72 42926.71 47895.63 2017-05-12 01:08:13.000 132 21242.68 199.69 42926.73 47895.69 2017-05-12 01:08:14.000 132 21242.68 199.71 42926.73 47895.68 2017-05-12 01:08:15.000 132 21242.70 199.73 42926.73 47895.66 2017-05-12 01:08:16.000 132 21242.69 199.71 42926.72 47895.66 2017-05-12 01:08:17.000 132 21242.72 199.70 42926.70 47895.67 2017-05-12 01:08:18.000 132 21242.73 199.69 42926.70 47895.68 2017-05-12 01:08:19.000 132 21242.73 199.68 42926.73 47895.67 2017-05-12 01:08:20.000 132 21242.73 199.70 42926.74 47895.69 2017-05-12 01:08:21.000 132 21242.74 199.69 42926.74 47895.68 2017-05-12 01:08:22.000 132 21242.73 199.67 42926.73 47895.68 2017-05-12 01:08:23.000 132 21242.76 199.66 42926.73 47895.71 2017-05-12 01:08:24.000 132 21242.74 199.69 42926.74 47895.68 2017-05-12 01:08:25.000 132 21242.73 199.71 42926.72 47895.70 2017-05-12 01:08:26.000 132 21242.75 199.70 42926.72 47895.69 2017-05-12 01:08:27.000 132 21242.74 199.72 42926.72 47895.70 2017-05-12 01:08:28.000 132 21242.74 199.73 42926.72 47895.70 2017-05-12 01:08:29.000 132 21242.71 199.74 42926.71 47895.71 2017-05-12 01:08:30.000 132 21242.67 199.74 42926.72 47895.70 2017-05-12 01:08:31.000 132 21242.72 199.76 42926.71 47895.70 2017-05-12 01:08:32.000 132 21242.69 199.78 42926.73 47895.70 2017-05-12 01:08:33.000 132 21242.71 199.80 42926.74 47895.71 2017-05-12 01:08:34.000 132 21242.70 199.83 42926.72 47895.69 2017-05-12 01:08:35.000 132 21242.68 199.86 42926.74 47895.70 2017-05-12 01:08:36.000 132 21242.67 199.88 42926.73 47895.68 2017-05-12 01:08:37.000 132 21242.69 199.87 42926.73 47895.69 2017-05-12 01:08:38.000 132 21242.68 199.91 42926.72 47895.67 2017-05-12 01:08:39.000 132 21242.67 199.90 42926.69 47895.66 2017-05-12 01:08:40.000 132 21242.67 199.92 42926.70 47895.69 2017-05-12 01:08:41.000 132 21242.67 199.90 42926.71 47895.64 2017-05-12 01:08:42.000 132 21242.65 199.90 42926.74 47895.66 2017-05-12 01:08:43.000 132 21242.68 199.93 42926.69 47895.66 2017-05-12 01:08:44.000 132 21242.68 199.95 42926.66 47895.65 2017-05-12 01:08:45.000 132 21242.69 199.95 42926.67 47895.67 2017-05-12 01:08:46.000 132 21242.68 199.95 42926.68 47895.69 2017-05-12 01:08:47.000 132 21242.67 199.92 42926.70 47895.69 2017-05-12 01:08:48.000 132 21242.68 199.92 42926.69 47895.69 2017-05-12 01:08:49.000 132 21242.68 199.92 42926.69 47895.65 2017-05-12 01:08:50.000 132 21242.68 199.92 42926.67 47895.68 2017-05-12 01:08:51.000 132 21242.68 199.89 42926.68 47895.67 2017-05-12 01:08:52.000 132 21242.68 199.87 42926.70 47895.68 2017-05-12 01:08:53.000 132 21242.69 199.86 42926.70 47895.69 2017-05-12 01:08:54.000 132 21242.72 199.83 42926.71 47895.68 2017-05-12 01:08:55.000 132 21242.73 199.84 42926.75 47895.72 2017-05-12 01:08:56.000 132 21242.71 199.83 42926.74 47895.72 2017-05-12 01:08:57.000 132 21242.72 199.82 42926.74 47895.70 2017-05-12 01:08:58.000 132 21242.73 199.79 42926.74 47895.68 2017-05-12 01:08:59.000 132 21242.73 199.77 42926.70 47895.73 2017-05-12 01:09:00.000 132 21242.75 199.75 42926.71 47895.69 2017-05-12 01:09:01.000 132 21242.74 199.72 42926.75 47895.69 2017-05-12 01:09:02.000 132 21242.76 199.70 42926.72 47895.69 2017-05-12 01:09:03.000 132 21242.75 199.69 42926.73 47895.70 2017-05-12 01:09:04.000 132 21242.77 199.68 42926.70 47895.70 2017-05-12 01:09:05.000 132 21242.78 199.67 42926.70 47895.71 2017-05-12 01:09:06.000 132 21242.78 199.67 42926.70 47895.69 2017-05-12 01:09:07.000 132 21242.79 199.62 42926.69 47895.71 2017-05-12 01:09:08.000 132 21242.78 199.62 42926.67 47895.70 2017-05-12 01:09:09.000 132 21242.79 199.61 42926.67 47895.69 2017-05-12 01:09:10.000 132 21242.78 199.60 42926.63 47895.69 2017-05-12 01:09:11.000 132 21242.77 199.60 42926.64 47895.63 2017-05-12 01:09:12.000 132 21242.75 199.61 42926.62 47895.66 2017-05-12 01:09:13.000 132 21242.76 199.61 42926.58 47895.60 2017-05-12 01:09:14.000 132 21242.76 199.57 42926.58 47895.58 2017-05-12 01:09:15.000 132 21242.75 199.54 42926.55 47895.57 2017-05-12 01:09:16.000 132 21242.76 199.54 42926.56 47895.52 2017-05-12 01:09:17.000 132 21242.72 199.53 42926.52 47895.53 2017-05-12 01:09:18.000 132 21242.69 199.47 42926.58 47895.53 2017-05-12 01:09:19.000 132 21242.70 199.44 42926.56 47895.53 2017-05-12 01:09:20.000 132 21242.72 199.44 42926.56 47895.51 2017-05-12 01:09:21.000 132 21242.72 199.39 42926.54 47895.50 2017-05-12 01:09:22.000 132 21242.71 199.38 42926.53 47895.53 2017-05-12 01:09:23.000 132 21242.70 199.34 42926.52 47895.51 2017-05-12 01:09:24.000 132 21242.71 199.31 42926.55 47895.51 2017-05-12 01:09:25.000 132 21242.73 199.29 42926.52 47895.52 2017-05-12 01:09:26.000 132 21242.74 199.32 42926.53 47895.53 2017-05-12 01:09:27.000 132 21242.71 199.34 42926.47 47895.53 2017-05-12 01:09:28.000 132 21242.72 199.33 42926.49 47895.48 2017-05-12 01:09:29.000 132 21242.71 199.28 42926.48 47895.48 2017-05-12 01:09:30.000 132 21242.73 199.27 42926.44 47895.49 2017-05-12 01:09:31.000 132 21242.71 199.31 42926.41 47895.45 2017-05-12 01:09:32.000 132 21242.73 199.34 42926.41 47895.46 2017-05-12 01:09:33.000 132 21242.74 199.34 42926.40 47895.44 2017-05-12 01:09:34.000 132 21242.71 199.35 42926.38 47895.40 2017-05-12 01:09:35.000 132 21242.69 199.32 42926.38 47895.39 2017-05-12 01:09:36.000 132 21242.67 199.32 42926.37 47895.38 2017-05-12 01:09:37.000 132 21242.69 199.31 42926.39 47895.39 2017-05-12 01:09:38.000 132 21242.68 199.31 42926.38 47895.34 2017-05-12 01:09:39.000 132 21242.68 199.28 42926.37 47895.32 2017-05-12 01:09:40.000 132 21242.70 199.30 42926.34 47895.35 2017-05-12 01:09:41.000 132 21242.70 199.30 42926.34 47895.33 2017-05-12 01:09:42.000 132 21242.69 199.28 42926.32 47895.34 2017-05-12 01:09:43.000 132 21242.70 199.27 42926.35 47895.36 2017-05-12 01:09:44.000 132 21242.71 199.27 42926.35 47895.33 2017-05-12 01:09:45.000 132 21242.72 199.29 42926.33 47895.32 2017-05-12 01:09:46.000 132 21242.75 199.31 42926.30 47895.33 2017-05-12 01:09:47.000 132 21242.74 199.34 42926.30 47895.33 2017-05-12 01:09:48.000 132 21242.78 199.32 42926.28 47895.35 2017-05-12 01:09:49.000 132 21242.79 199.33 42926.28 47895.33 2017-05-12 01:09:50.000 132 21242.76 199.36 42926.27 47895.31 2017-05-12 01:09:51.000 132 21242.76 199.38 42926.26 47895.32 2017-05-12 01:09:52.000 132 21242.79 199.38 42926.22 47895.32 2017-05-12 01:09:53.000 132 21242.79 199.39 42926.24 47895.31 2017-05-12 01:09:54.000 132 21242.82 199.40 42926.23 47895.33 2017-05-12 01:09:55.000 132 21242.82 199.42 42926.23 47895.31 2017-05-12 01:09:56.000 132 21242.83 199.42 42926.24 47895.29 2017-05-12 01:09:57.000 132 21242.83 199.44 42926.22 47895.29 2017-05-12 01:09:58.000 132 21242.85 199.44 42926.23 47895.28 2017-05-12 01:09:59.000 132 21242.83 199.46 42926.20 47895.29 2017-05-12 01:10:00.000 132 21242.84 199.47 42926.18 47895.29 2017-05-12 01:10:01.000 132 21242.82 199.50 42926.18 47895.28 2017-05-12 01:10:02.000 132 21242.84 199.52 42926.21 47895.28 2017-05-12 01:10:03.000 132 21242.86 199.53 42926.20 47895.27 2017-05-12 01:10:04.000 132 21242.85 199.54 42926.20 47895.29 2017-05-12 01:10:05.000 132 21242.86 199.53 42926.20 47895.27 2017-05-12 01:10:06.000 132 21242.86 199.56 42926.16 47895.27 2017-05-12 01:10:07.000 132 21242.85 199.57 42926.17 47895.26 2017-05-12 01:10:08.000 132 21242.86 199.59 42926.15 47895.27 2017-05-12 01:10:09.000 132 21242.88 199.61 42926.20 47895.26 2017-05-12 01:10:10.000 132 21242.89 199.64 42926.19 47895.28 2017-05-12 01:10:11.000 132 21242.87 199.66 42926.17 47895.28 2017-05-12 01:10:12.000 132 21242.88 199.66 42926.19 47895.27 2017-05-12 01:10:13.000 132 21242.89 199.66 42926.17 47895.28 2017-05-12 01:10:14.000 132 21242.89 199.67 42926.13 47895.28 2017-05-12 01:10:15.000 132 21242.92 199.67 42926.14 47895.30 2017-05-12 01:10:16.000 132 21242.93 199.69 42926.17 47895.28 2017-05-12 01:10:17.000 132 21242.90 199.72 42926.14 47895.29 2017-05-12 01:10:18.000 132 21242.90 199.73 42926.16 47895.29 2017-05-12 01:10:19.000 132 21242.92 199.72 42926.16 47895.31 2017-05-12 01:10:20.000 132 21242.94 199.70 42926.17 47895.28 2017-05-12 01:10:21.000 132 21242.94 199.74 42926.17 47895.31 2017-05-12 01:10:22.000 132 21242.92 199.76 42926.14 47895.31 2017-05-12 01:10:23.000 132 21242.94 199.75 42926.14 47895.31 2017-05-12 01:10:24.000 132 21242.96 199.73 42926.16 47895.32 2017-05-12 01:10:25.000 132 21242.96 199.76 42926.18 47895.30 2017-05-12 01:10:26.000 132 21242.97 199.73 42926.18 47895.32 2017-05-12 01:10:27.000 132 21242.98 199.70 42926.15 47895.33 2017-05-12 01:10:28.000 132 21242.98 199.73 42926.16 47895.32 2017-05-12 01:10:29.000 132 21242.98 199.73 42926.19 47895.34 2017-05-12 01:10:30.000 132 21242.97 199.74 42926.19 47895.35 2017-05-12 01:10:31.000 132 21242.98 199.72 42926.15 47895.32 2017-05-12 01:10:32.000 132 21242.96 199.73 42926.12 47895.30 2017-05-12 01:10:33.000 132 21242.97 199.72 42926.12 47895.30 2017-05-12 01:10:34.000 132 21242.95 199.68 42926.11 47895.30 2017-05-12 01:10:35.000 132 21242.95 199.68 42926.14 47895.29 2017-05-12 01:10:36.000 132 21242.95 199.65 42926.15 47895.30 2017-05-12 01:10:37.000 132 21242.94 199.67 42926.14 47895.29 2017-05-12 01:10:38.000 132 21242.94 199.65 42926.16 47895.29 2017-05-12 01:10:39.000 132 21242.94 199.63 42926.17 47895.31 2017-05-12 01:10:40.000 132 21242.96 199.60 42926.18 47895.28 2017-05-12 01:10:41.000 132 21242.94 199.56 42926.15 47895.29 2017-05-12 01:10:42.000 132 21242.91 199.54 42926.17 47895.30 2017-05-12 01:10:43.000 132 21242.89 199.52 42926.21 47895.30 2017-05-12 01:10:44.000 132 21242.87 199.52 42926.21 47895.30 2017-05-12 01:10:45.000 132 21242.86 199.54 42926.18 47895.27 2017-05-12 01:10:46.000 132 21242.85 199.51 42926.20 47895.30 2017-05-12 01:10:47.000 132 21242.83 199.49 42926.22 47895.31 2017-05-12 01:10:48.000 132 21242.82 199.48 42926.21 47895.30 2017-05-12 01:10:49.000 132 21242.80 199.48 42926.23 47895.32 2017-05-12 01:10:50.000 132 21242.80 199.47 42926.24 47895.31 2017-05-12 01:10:51.000 132 21242.79 199.44 42926.25 47895.31 2017-05-12 01:10:52.000 132 21242.77 199.39 42926.29 47895.35 2017-05-12 01:10:53.000 132 21242.77 199.39 42926.29 47895.30 2017-05-12 01:10:54.000 132 21242.76 199.38 42926.29 47895.35 2017-05-12 01:10:55.000 132 21242.76 199.38 42926.27 47895.32 2017-05-12 01:10:56.000 132 21242.75 199.36 42926.29 47895.32 2017-05-12 01:10:57.000 132 21242.74 199.33 42926.32 47895.36 2017-05-12 01:10:58.000 132 21242.74 199.33 42926.34 47895.33 2017-05-12 01:10:59.000 132 21242.75 199.33 42926.33 47895.35 2017-05-12 01:11:00.000 132 21242.74 199.31 42926.33 47895.37 2017-05-12 01:11:01.000 132 21242.69 199.30 42926.32 47895.33 2017-05-12 01:11:02.000 132 21242.68 199.28 42926.34 47895.34 2017-05-12 01:11:03.000 132 21242.70 199.28 42926.34 47895.37 2017-05-12 01:11:04.000 132 21242.66 199.28 42926.36 47895.34 2017-05-12 01:11:05.000 132 21242.66 199.29 42926.35 47895.35 2017-05-12 01:11:06.000 132 21242.63 199.29 42926.34 47895.35 2017-05-12 01:11:07.000 132 21242.60 199.28 42926.39 47895.36 2017-05-12 01:11:08.000 132 21242.60 199.26 42926.39 47895.33 2017-05-12 01:11:09.000 132 21242.58 199.27 42926.38 47895.36 2017-05-12 01:11:10.000 132 21242.57 199.28 42926.40 47895.35 2017-05-12 01:11:11.000 132 21242.54 199.26 42926.40 47895.33 2017-05-12 01:11:12.000 132 21242.54 199.25 42926.41 47895.35 2017-05-12 01:11:13.000 132 21242.52 199.24 42926.42 47895.34 2017-05-12 01:11:14.000 132 21242.48 199.27 42926.40 47895.30 2017-05-12 01:11:15.000 132 21242.46 199.28 42926.37 47895.32 2017-05-12 01:11:16.000 132 21242.43 199.28 42926.37 47895.31 2017-05-12 01:11:17.000 132 21242.40 199.26 42926.38 47895.31 2017-05-12 01:11:18.000 132 21242.37 199.25 42926.41 47895.26 2017-05-12 01:11:19.000 132 21242.35 199.29 42926.38 47895.27 2017-05-12 01:11:20.000 132 21242.36 199.28 42926.40 47895.26 2017-05-12 01:11:21.000 132 21242.37 199.28 42926.41 47895.24 2017-05-12 01:11:22.000 132 21242.33 199.30 42926.42 47895.25 2017-05-12 01:11:23.000 132 21242.33 199.30 42926.42 47895.24 2017-05-12 01:11:24.000 132 21242.29 199.32 42926.41 47895.25 2017-05-12 01:11:25.000 132 21242.26 199.31 42926.40 47895.23 2017-05-12 01:11:26.000 132 21242.28 199.34 42926.42 47895.23 2017-05-12 01:11:27.000 132 21242.27 199.34 42926.43 47895.24 2017-05-12 01:11:28.000 132 21242.26 199.34 42926.45 47895.23 2017-05-12 01:11:29.000 132 21242.22 199.38 42926.42 47895.21 2017-05-12 01:11:30.000 132 21242.23 199.39 42926.43 47895.24 2017-05-12 01:11:31.000 132 21242.24 199.43 42926.41 47895.22 2017-05-12 01:11:32.000 132 21242.25 199.43 42926.40 47895.23 2017-05-12 01:11:33.000 132 21242.26 199.45 42926.40 47895.23 2017-05-12 01:11:34.000 132 21242.28 199.47 42926.39 47895.21 2017-05-12 01:11:35.000 132 21242.26 199.48 42926.42 47895.22 2017-05-12 01:11:36.000 132 21242.24 199.49 42926.43 47895.22 2017-05-12 01:11:37.000 132 21242.26 199.51 42926.40 47895.20 2017-05-12 01:11:38.000 132 21242.25 199.50 42926.41 47895.23 2017-05-12 01:11:39.000 132 21242.26 199.51 42926.38 47895.22 2017-05-12 01:11:40.000 132 21242.27 199.55 42926.40 47895.20 2017-05-12 01:11:41.000 132 21242.27 199.58 42926.39 47895.21 2017-05-12 01:11:42.000 132 21242.28 199.55 42926.44 47895.21 2017-05-12 01:11:43.000 132 21242.26 199.57 42926.43 47895.22 2017-05-12 01:11:44.000 132 21242.22 199.57 42926.42 47895.20 2017-05-12 01:11:45.000 132 21242.22 199.55 42926.40 47895.19 2017-05-12 01:11:46.000 132 21242.22 199.55 42926.41 47895.21 2017-05-12 01:11:47.000 132 21242.23 199.54 42926.41 47895.22 2017-05-12 01:11:48.000 132 21242.23 199.53 42926.41 47895.21 2017-05-12 01:11:49.000 132 21242.25 199.53 42926.42 47895.18 2017-05-12 01:11:50.000 132 21242.26 199.53 42926.46 47895.24 2017-05-12 01:11:51.000 132 21242.27 199.52 42926.45 47895.23 2017-05-12 01:11:52.000 132 21242.27 199.50 42926.46 47895.22 2017-05-12 01:11:53.000 132 21242.24 199.49 42926.41 47895.25 2017-05-12 01:11:54.000 132 21242.26 199.47 42926.42 47895.23 2017-05-12 01:11:55.000 132 21242.26 199.46 42926.44 47895.26 2017-05-12 01:11:56.000 132 21242.25 199.43 42926.42 47895.25 2017-05-12 01:11:57.000 132 21242.27 199.41 42926.45 47895.24 2017-05-12 01:11:58.000 132 21242.31 199.43 42926.43 47895.27 2017-05-12 01:11:59.000 132 21242.28 199.40 42926.47 47895.26 2017-05-12 01:12:00.000 132 21242.30 199.41 42926.48 47895.27 2017-05-12 01:12:01.000 132 21242.28 199.38 42926.48 47895.27 2017-05-12 01:12:02.000 132 21242.29 199.36 42926.48 47895.27 2017-05-12 01:12:03.000 132 21242.26 199.33 42926.44 47895.28 2017-05-12 01:12:04.000 132 21242.28 199.30 42926.45 47895.27 2017-05-12 01:12:05.000 132 21242.29 199.24 42926.51 47895.30 2017-05-12 01:12:06.000 132 21242.28 199.22 42926.51 47895.29 2017-05-12 01:12:07.000 132 21242.24 199.20 42926.53 47895.32 2017-05-12 01:12:08.000 132 21242.22 199.17 42926.54 47895.30 2017-05-12 01:12:09.000 132 21242.23 199.18 42926.55 47895.32 2017-05-12 01:12:10.000 132 21242.23 199.14 42926.54 47895.36 2017-05-12 01:12:11.000 132 21242.24 199.12 42926.56 47895.34 2017-05-12 01:12:12.000 132 21242.19 199.11 42926.60 47895.31 2017-05-12 01:12:13.000 132 21242.18 199.12 42926.59 47895.33 2017-05-12 01:12:14.000 132 21242.15 199.10 42926.60 47895.31 2017-05-12 01:12:15.000 132 21242.12 199.11 42926.55 47895.31 2017-05-12 01:12:16.000 132 21242.10 199.11 42926.58 47895.33 2017-05-12 01:12:17.000 132 21242.10 199.11 42926.59 47895.31 2017-05-12 01:12:18.000 132 21242.08 199.08 42926.60 47895.30 2017-05-12 01:12:19.000 132 21242.06 199.10 42926.58 47895.30 2017-05-12 01:12:20.000 132 21242.03 199.10 42926.60 47895.28 2017-05-12 01:12:21.000 132 21242.04 199.08 42926.58 47895.30 2017-05-12 01:12:22.000 132 21242.02 199.08 42926.61 47895.27 2017-05-12 01:12:23.000 132 21242.00 199.09 42926.61 47895.29 2017-05-12 01:12:24.000 132 21241.98 199.06 42926.61 47895.29 2017-05-12 01:12:25.000 132 21241.94 199.01 42926.62 47895.29 2017-05-12 01:12:26.000 132 21241.92 198.95 42926.69 47895.26 2017-05-12 01:12:27.000 132 21241.97 198.82 42926.74 47895.31 2017-05-12 01:12:28.000 132 21242.01 198.72 42926.81 47895.40 2017-05-12 01:12:29.000 132 21242.04 198.69 42926.92 47895.51 2017-05-12 01:12:30.000 132 21242.06 198.70 42926.97 47895.58 2017-05-12 01:12:31.000 132 21242.08 198.72 42927.02 47895.65 2017-05-12 01:12:32.000 132 21242.08 198.75 42927.02 47895.66 2017-05-12 01:12:33.000 132 21242.09 198.75 42927.07 47895.69 2017-05-12 01:12:34.000 132 21242.10 198.74 42927.08 47895.71 2017-05-12 01:12:35.000 132 21242.10 198.73 42927.09 47895.73 2017-05-12 01:12:36.000 132 21242.14 198.75 42927.12 47895.75 2017-05-12 01:12:37.000 132 21242.14 198.79 42927.11 47895.79 2017-05-12 01:12:38.000 132 21242.17 198.77 42927.11 47895.76 2017-05-12 01:12:39.000 132 21242.17 198.79 42927.12 47895.78 2017-05-12 01:12:40.000 132 21242.17 198.81 42927.13 47895.81 2017-05-12 01:12:41.000 132 21242.22 198.82 42927.13 47895.81 2017-05-12 01:12:42.000 132 21242.24 198.84 42927.14 47895.82 2017-05-12 01:12:43.000 132 21242.24 198.84 42927.14 47895.83 2017-05-12 01:12:44.000 132 21242.25 198.81 42927.13 47895.84 2017-05-12 01:12:45.000 132 21242.25 198.82 42927.14 47895.87 2017-05-12 01:12:46.000 132 21242.25 198.81 42927.16 47895.84 2017-05-12 01:12:47.000 132 21242.23 198.82 42927.14 47895.86 2017-05-12 01:12:48.000 132 21242.26 198.81 42927.16 47895.85 2017-05-12 01:12:49.000 132 21242.28 198.85 42927.15 47895.90 2017-05-12 01:12:50.000 132 21242.31 198.93 42927.11 47895.87 2017-05-12 01:12:51.000 132 21242.33 198.95 42927.06 47895.86 2017-05-12 01:12:52.000 132 21242.34 198.96 42927.05 47895.84 2017-05-12 01:12:53.000 132 21242.37 198.97 42927.02 47895.81 2017-05-12 01:12:54.000 132 21242.36 198.94 42927.04 47895.79 2017-05-12 01:12:55.000 132 21242.35 198.92 42927.01 47895.76 2017-05-12 01:12:56.000 132 21242.34 198.91 42927.00 47895.76 2017-05-12 01:12:57.000 132 21242.33 198.91 42927.01 47895.75 2017-05-12 01:12:58.000 132 21242.35 198.89 42927.01 47895.76 2017-05-12 01:12:59.000 132 21242.35 198.89 42926.99 47895.78 2017-05-12 01:13:00.000 132 21242.35 198.87 42926.97 47895.75 2017-05-12 01:13:01.000 132 21242.37 198.86 42926.97 47895.76 2017-05-12 01:13:02.000 132 21242.37 198.90 42926.94 47895.74 2017-05-12 01:13:03.000 132 21242.33 198.91 42926.93 47895.75 2017-05-12 01:13:04.000 132 21242.31 198.91 42926.93 47895.74 2017-05-12 01:13:05.000 132 21242.29 198.92 42926.91 47895.69 2017-05-12 01:13:06.000 132 21242.31 198.90 42926.91 47895.69 2017-05-12 01:13:07.000 132 21242.31 198.89 42926.90 47895.68 2017-05-12 01:13:08.000 132 21242.30 198.88 42926.90 47895.68 2017-05-12 01:13:09.000 132 21242.28 198.85 42926.94 47895.65 2017-05-12 01:13:10.000 132 21242.29 198.84 42926.92 47895.67 2017-05-12 01:13:11.000 132 21242.28 198.81 42926.88 47895.66 2017-05-12 01:13:12.000 132 21242.27 198.80 42926.90 47895.68 2017-05-12 01:13:13.000 132 21242.31 198.75 42926.90 47895.67 2017-05-12 01:13:14.000 132 21242.28 198.72 42926.92 47895.71 2017-05-12 01:13:15.000 132 21242.25 198.74 42926.95 47895.68 2017-05-12 01:13:16.000 132 21242.22 198.73 42926.95 47895.70 2017-05-12 01:13:17.000 132 21242.28 198.69 42926.93 47895.70 2017-05-12 01:13:18.000 132 21242.29 198.70 42926.96 47895.70 2017-05-12 01:13:19.000 132 21242.28 198.69 42926.97 47895.71 2017-05-12 01:13:20.000 132 21242.27 198.68 42926.99 47895.71 2017-05-12 01:13:21.000 132 21242.26 198.69 42927.00 47895.73 2017-05-12 01:13:22.000 132 21242.25 198.70 42926.98 47895.72 2017-05-12 01:13:23.000 132 21242.22 198.71 42926.99 47895.71 2017-05-12 01:13:24.000 132 21242.25 198.71 42926.96 47895.74 2017-05-12 01:13:25.000 132 21242.25 198.73 42926.97 47895.71 2017-05-12 01:13:26.000 132 21242.27 198.75 42926.98 47895.73 2017-05-12 01:13:27.000 132 21242.24 198.80 42926.93 47895.68 2017-05-12 01:13:28.000 132 21242.20 198.86 42926.91 47895.66 2017-05-12 01:13:29.000 132 21242.20 198.89 42926.92 47895.68 2017-05-12 01:13:30.000 132 21242.19 198.93 42926.90 47895.64 2017-05-12 01:13:31.000 132 21242.16 198.94 42926.88 47895.63 2017-05-12 01:13:32.000 132 21242.15 198.97 42926.88 47895.60 2017-05-12 01:13:33.000 132 21242.15 199.00 42926.85 47895.58 2017-05-12 01:13:34.000 132 21242.16 199.02 42926.84 47895.60 2017-05-12 01:13:35.000 132 21242.17 199.04 42926.85 47895.56 2017-05-12 01:13:36.000 132 21242.17 199.03 42926.84 47895.56 2017-05-12 01:13:37.000 132 21242.16 199.05 42926.82 47895.56 2017-05-12 01:13:38.000 132 21242.20 199.05 42926.80 47895.57 2017-05-12 01:13:39.000 132 21242.19 199.09 42926.79 47895.58 2017-05-12 01:13:40.000 132 21242.23 199.11 42926.81 47895.54 2017-05-12 01:13:41.000 132 21242.23 199.12 42926.79 47895.56 2017-05-12 01:13:42.000 132 21242.23 199.14 42926.77 47895.56 2017-05-12 01:13:43.000 132 21242.25 199.15 42926.78 47895.57 2017-05-12 01:13:44.000 132 21242.26 199.16 42926.81 47895.56 2017-05-12 01:13:45.000 132 21242.28 199.18 42926.80 47895.57 2017-05-12 01:13:46.000 132 21242.26 199.18 42926.78 47895.58 2017-05-12 01:13:47.000 132 21242.26 199.18 42926.79 47895.55 2017-05-12 01:13:48.000 132 21242.24 199.18 42926.78 47895.60 2017-05-12 01:13:49.000 132 21242.27 199.21 42926.81 47895.59 2017-05-12 01:13:50.000 132 21242.31 199.21 42926.82 47895.58 2017-05-12 01:13:51.000 132 21242.30 199.25 42926.81 47895.61 2017-05-12 01:13:52.000 132 21242.30 199.24 42926.79 47895.62 2017-05-12 01:13:53.000 132 21242.29 199.26 42926.79 47895.60 2017-05-12 01:13:54.000 132 21242.28 199.26 42926.80 47895.59 2017-05-12 01:13:55.000 132 21242.26 199.27 42926.78 47895.62 2017-05-12 01:13:56.000 132 21242.27 199.29 42926.81 47895.58 2017-05-12 01:13:57.000 132 21242.29 199.30 42926.81 47895.59 2017-05-12 01:13:58.000 132 21242.28 199.31 42926.80 47895.63 2017-05-12 01:13:59.000 132 21242.25 199.31 42926.83 47895.60 2017-05-12 01:14:00.000 132 21242.25 199.32 42926.81 47895.59 2017-05-12 01:14:01.000 132 21242.25 199.34 42926.83 47895.60 2017-05-12 01:14:02.000 132 21242.25 199.36 42926.82 47895.60 2017-05-12 01:14:03.000 132 21242.24 199.36 42926.82 47895.60 2017-05-12 01:14:04.000 132 21242.23 199.39 42926.80 47895.58 2017-05-12 01:14:05.000 132 21242.24 199.41 42926.80 47895.59 2017-05-12 01:14:06.000 132 21242.25 199.42 42926.82 47895.60 2017-05-12 01:14:07.000 132 21242.30 199.39 42926.83 47895.62 2017-05-12 01:14:08.000 132 21242.32 199.43 42926.84 47895.62 2017-05-12 01:14:09.000 132 21242.33 199.48 42926.82 47895.67 2017-05-12 01:14:10.000 132 21242.33 199.53 42926.81 47895.63 2017-05-12 01:14:11.000 132 21242.30 199.56 42926.76 47895.63 2017-05-12 01:14:12.000 132 21242.30 199.56 42926.75 47895.61 2017-05-12 01:14:13.000 132 21242.30 199.56 42926.76 47895.58 2017-05-12 01:14:14.000 132 21242.31 199.55 42926.73 47895.59 2017-05-12 01:14:15.000 132 21242.32 199.53 42926.77 47895.58 2017-05-12 01:14:16.000 132 21242.32 199.50 42926.80 47895.60 2017-05-12 01:14:17.000 132 21242.30 199.51 42926.80 47895.57 2017-05-12 01:14:18.000 132 21242.26 199.47 42926.76 47895.60 2017-05-12 01:14:19.000 132 21242.28 199.48 42926.78 47895.62 2017-05-12 01:14:20.000 132 21242.27 199.47 42926.80 47895.62 2017-05-12 01:14:21.000 132 21242.29 199.47 42926.77 47895.62 2017-05-12 01:14:22.000 132 21242.28 199.47 42926.78 47895.61 2017-05-12 01:14:23.000 132 21242.28 199.45 42926.79 47895.63 2017-05-12 01:14:24.000 132 21242.29 199.49 42926.82 47895.63 2017-05-12 01:14:25.000 132 21242.29 199.50 42926.83 47895.61 2017-05-12 01:14:26.000 132 21242.29 199.51 42926.81 47895.62 2017-05-12 01:14:27.000 132 21242.32 199.49 42926.83 47895.63 2017-05-12 01:14:28.000 132 21242.35 199.48 42926.84 47895.63 2017-05-12 01:14:29.000 132 21242.38 199.51 42926.81 47895.61 2017-05-12 01:14:30.000 132 21242.36 199.49 42926.81 47895.66 2017-05-12 01:14:31.000 132 21242.36 199.46 42926.82 47895.63 2017-05-12 01:14:32.000 132 21242.40 199.43 42926.86 47895.69 2017-05-12 01:14:33.000 132 21242.45 199.39 42926.87 47895.70 2017-05-12 01:14:34.000 132 21242.48 199.37 42926.91 47895.71 2017-05-12 01:14:35.000 132 21242.49 199.35 42926.86 47895.75 2017-05-12 01:14:36.000 132 21242.48 199.32 42926.89 47895.76 2017-05-12 01:14:37.000 132 21242.49 199.34 42926.87 47895.79 2017-05-12 01:14:38.000 132 21242.52 199.33 42926.88 47895.80 2017-05-12 01:14:39.000 132 21242.57 199.29 42926.91 47895.79 2017-05-12 01:14:40.000 132 21242.61 199.28 42926.89 47895.82 2017-05-12 01:14:41.000 132 21242.66 199.26 42926.94 47895.85 2017-05-12 01:14:42.000 132 21242.66 199.24 42926.94 47895.86 2017-05-12 01:14:43.000 132 21242.67 199.26 42926.94 47895.86 2017-05-12 01:14:44.000 132 21242.72 199.21 42926.92 47895.91 2017-05-12 01:14:45.000 132 21242.74 199.18 42926.96 47895.89 2017-05-12 01:14:46.000 132 21242.76 199.18 42926.97 47895.92 2017-05-12 01:14:47.000 132 21242.73 199.19 42926.98 47895.92 2017-05-12 01:14:48.000 132 21242.75 199.17 42927.00 47895.95 2017-05-12 01:14:49.000 132 21242.79 199.14 42926.99 47895.94 2017-05-12 01:14:50.000 132 21242.80 199.14 42926.95 47895.97 2017-05-12 01:14:51.000 132 21242.79 199.10 42926.99 47895.95 2017-05-12 01:14:52.000 132 21242.76 199.06 42927.02 47895.97 2017-05-12 01:14:53.000 132 21242.73 199.03 42927.02 47895.98 2017-05-12 01:14:54.000 132 21242.74 199.00 42927.07 47895.99 2017-05-12 01:14:55.000 132 21242.72 198.95 42927.09 47896.02 2017-05-12 01:14:56.000 132 21242.72 198.91 42927.12 47896.06 2017-05-12 01:14:57.000 132 21242.72 198.90 42927.12 47896.04 2017-05-12 01:14:58.000 132 21242.74 198.88 42927.14 47896.08 2017-05-12 01:14:59.000 132 21242.73 198.86 42927.13 47896.08 2017-05-12 01:15:00.000 132 21242.72 198.79 42927.18 47896.12 2017-05-12 01:15:01.000 132 21242.70 198.73 42927.21 47896.12 2017-05-12 01:15:02.000 132 21242.72 198.70 42927.25 47896.14 2017-05-12 01:15:03.000 132 21242.70 198.67 42927.27 47896.17 2017-05-12 01:15:04.000 132 21242.68 198.66 42927.28 47896.18 2017-05-12 01:15:05.000 132 21242.66 198.64 42927.29 47896.17 2017-05-12 01:15:06.000 132 21242.66 198.63 42927.29 47896.18 2017-05-12 01:15:07.000 132 21242.64 198.63 42927.27 47896.16 2017-05-12 01:15:08.000 132 21242.61 198.61 42927.27 47896.18 2017-05-12 01:15:09.000 132 21242.60 198.60 42927.26 47896.13 2017-05-12 01:15:10.000 132 21242.56 198.58 42927.30 47896.12 2017-05-12 01:15:11.000 132 21242.53 198.55 42927.26 47896.11 2017-05-12 01:15:12.000 132 21242.50 198.54 42927.24 47896.06 2017-05-12 01:15:13.000 132 21242.45 198.50 42927.25 47896.08 2017-05-12 01:15:14.000 132 21242.43 198.49 42927.24 47896.05 2017-05-12 01:15:15.000 132 21242.38 198.52 42927.24 47896.04 2017-05-12 01:15:16.000 132 21242.34 198.52 42927.27 47896.01 2017-05-12 01:15:17.000 132 21242.32 198.53 42927.28 47896.01 2017-05-12 01:15:18.000 132 21242.30 198.54 42927.23 47895.98 2017-05-12 01:15:19.000 132 21242.26 198.55 42927.20 47895.93 2017-05-12 01:15:20.000 132 21242.18 198.56 42927.19 47895.93 2017-05-12 01:15:21.000 132 21242.13 198.57 42927.19 47895.88 2017-05-12 01:15:22.000 132 21242.11 198.56 42927.22 47895.87 2017-05-12 01:15:23.000 132 21242.07 198.56 42927.20 47895.87 2017-05-12 01:15:24.000 132 21242.05 198.58 42927.21 47895.89 2017-05-12 01:15:25.000 132 21242.01 198.60 42927.25 47895.84 2017-05-12 01:15:26.000 132 21242.03 198.61 42927.25 47895.85 2017-05-12 01:15:27.000 132 21242.00 198.67 42927.23 47895.82 2017-05-12 01:15:28.000 132 21241.95 198.74 42927.24 47895.85 2017-05-12 01:15:29.000 132 21241.95 198.81 42927.18 47895.82 2017-05-12 01:15:30.000 132 21241.96 198.88 42927.18 47895.78 2017-05-12 01:15:31.000 132 21241.90 198.93 42927.10 47895.75 2017-05-12 01:15:32.000 132 21241.93 198.95 42927.10 47895.75 2017-05-12 01:15:33.000 132 21241.95 198.98 42927.11 47895.71 2017-05-12 01:15:34.000 132 21241.92 199.02 42927.09 47895.66 2017-05-12 01:15:35.000 132 21241.90 199.05 42927.06 47895.67 2017-05-12 01:15:36.000 132 21241.92 199.10 42927.02 47895.65 2017-05-12 01:15:37.000 132 21241.91 199.15 42927.00 47895.62 2017-05-12 01:15:38.000 132 21241.89 199.18 42926.98 47895.61 2017-05-12 01:15:39.000 132 21241.86 199.19 42926.95 47895.54 2017-05-12 01:15:40.000 132 21241.85 199.18 42926.96 47895.56 2017-05-12 01:15:41.000 132 21241.86 199.19 42926.97 47895.52 2017-05-12 01:15:42.000 132 21241.86 199.20 42926.94 47895.51 2017-05-12 01:15:43.000 132 21241.90 199.20 42926.89 47895.55 2017-05-12 01:15:44.000 132 21241.89 199.22 42926.91 47895.53 2017-05-12 01:15:45.000 132 21241.90 199.23 42926.91 47895.50 2017-05-12 01:15:46.000 132 21241.91 199.25 42926.93 47895.52 2017-05-12 01:15:47.000 132 21241.92 199.22 42926.92 47895.53 2017-05-12 01:15:48.000 132 21241.93 199.20 42926.90 47895.54 2017-05-12 01:15:49.000 132 21241.94 199.20 42926.90 47895.52 2017-05-12 01:15:50.000 132 21241.98 199.23 42926.93 47895.56 2017-05-12 01:15:51.000 132 21241.99 199.25 42926.94 47895.55 2017-05-12 01:15:52.000 132 21242.00 199.28 42926.92 47895.58 2017-05-12 01:15:53.000 132 21242.02 199.28 42926.90 47895.56 2017-05-12 01:15:54.000 132 21242.03 199.28 42926.87 47895.56 2017-05-12 01:15:55.000 132 21242.05 199.25 42926.87 47895.56 2017-05-12 01:15:56.000 132 21242.07 199.28 42926.90 47895.59 2017-05-12 01:15:57.000 132 21242.09 199.27 42926.90 47895.57 2017-05-12 01:15:58.000 132 21242.06 199.24 42926.89 47895.58 2017-05-12 01:15:59.000 132 21242.05 199.22 42926.88 47895.57 2017-05-12 01:16:00.000 132 21242.05 199.20 42926.89 47895.59 2017-05-12 01:16:01.000 132 21242.06 199.20 42926.89 47895.59 2017-05-12 01:16:02.000 132 21242.05 199.20 42926.92 47895.59 2017-05-12 01:16:03.000 132 21242.04 199.21 42926.95 47895.62 2017-05-12 01:16:04.000 132 21242.07 199.20 42926.95 47895.61 2017-05-12 01:16:05.000 132 21242.04 199.21 42926.95 47895.62 2017-05-12 01:16:06.000 132 21242.06 199.19 42926.98 47895.62 2017-05-12 01:16:07.000 132 21242.05 199.17 42926.96 47895.63 2017-05-12 01:16:08.000 132 21242.05 199.16 42926.98 47895.63 2017-05-12 01:16:09.000 132 21242.08 199.15 42926.96 47895.65 2017-05-12 01:16:10.000 132 21242.08 199.15 42926.97 47895.63 2017-05-12 01:16:11.000 132 21242.08 199.15 42926.98 47895.65 2017-05-12 01:16:12.000 132 21242.10 199.11 42926.98 47895.65 2017-05-12 01:16:13.000 132 21242.12 199.09 42926.96 47895.70 2017-05-12 01:16:14.000 132 21242.11 199.12 42926.97 47895.69 2017-05-12 01:16:15.000 132 21242.08 199.12 42927.00 47895.68 2017-05-12 01:16:16.000 132 21242.10 199.11 42927.00 47895.71 2017-05-12 01:16:17.000 132 21242.09 199.11 42927.00 47895.71 2017-05-12 01:16:18.000 132 21242.10 199.08 42927.03 47895.70 2017-05-12 01:16:19.000 132 21242.08 199.08 42927.04 47895.70 2017-05-12 01:16:20.000 132 21242.09 199.08 42927.04 47895.73 2017-05-12 01:16:21.000 132 21242.08 199.09 42927.02 47895.71 2017-05-12 01:16:22.000 132 21242.09 199.13 42927.01 47895.73 2017-05-12 01:16:23.000 132 21242.09 199.11 42927.04 47895.69 2017-05-12 01:16:24.000 132 21242.08 199.10 42927.05 47895.73 2017-05-12 01:16:25.000 132 21242.08 199.11 42927.05 47895.72 2017-05-12 01:16:26.000 132 21242.08 199.12 42927.07 47895.72 2017-05-12 01:16:27.000 132 21242.09 199.12 42927.08 47895.72 2017-05-12 01:16:28.000 132 21242.16 199.11 42927.06 47895.76 2017-05-12 01:16:29.000 132 21242.19 199.16 42927.03 47895.74 2017-05-12 01:16:30.000 132 21242.20 199.23 42926.98 47895.75 2017-05-12 01:16:31.000 132 21242.21 199.24 42926.95 47895.72 2017-05-12 01:16:32.000 132 21242.23 199.23 42926.96 47895.74 2017-05-12 01:16:33.000 132 21242.27 199.22 42926.92 47895.71 2017-05-12 01:16:34.000 132 21242.30 199.24 42926.95 47895.71 2017-05-12 01:16:35.000 132 21242.29 199.25 42926.96 47895.72 2017-05-12 01:16:36.000 132 21242.29 199.25 42926.93 47895.70 2017-05-12 01:16:37.000 132 21242.29 199.25 42926.92 47895.71 2017-05-12 01:16:38.000 132 21242.33 199.24 42926.93 47895.70 2017-05-12 01:16:39.000 132 21242.37 199.26 42926.92 47895.72 2017-05-12 01:16:40.000 132 21242.40 199.29 42926.92 47895.72 2017-05-12 01:16:41.000 132 21242.42 199.28 42926.90 47895.73 2017-05-12 01:16:42.000 132 21242.42 199.28 42926.89 47895.71 2017-05-12 01:16:43.000 132 21242.47 199.24 42926.88 47895.72 2017-05-12 01:16:44.000 132 21242.45 199.24 42926.90 47895.75 2017-05-12 01:16:45.000 132 21242.51 199.22 42926.89 47895.80 2017-05-12 01:16:46.000 132 21242.54 199.20 42926.87 47895.77 2017-05-12 01:16:47.000 132 21242.57 199.17 42926.93 47895.81 2017-05-12 01:16:48.000 132 21242.61 199.15 42926.92 47895.83 2017-05-12 01:16:49.000 132 21242.63 199.12 42926.93 47895.81 2017-05-12 01:16:50.000 132 21242.64 199.10 42926.93 47895.86 2017-05-12 01:16:51.000 132 21242.66 199.08 42926.95 47895.87 2017-05-12 01:16:52.000 132 21242.68 199.09 42926.93 47895.89 2017-05-12 01:16:53.000 132 21242.69 199.08 42926.93 47895.90 2017-05-12 01:16:54.000 132 21242.73 199.07 42926.97 47895.88 2017-05-12 01:16:55.000 132 21242.73 199.05 42926.93 47895.90 2017-05-12 01:16:56.000 132 21242.73 199.03 42926.94 47895.91 2017-05-12 01:16:57.000 132 21242.76 199.02 42926.97 47895.93 2017-05-12 01:16:58.000 132 21242.77 199.02 42926.96 47895.92 2017-05-12 01:16:59.000 132 21242.80 199.01 42926.99 47895.93 2017-05-12 01:17:00.000 132 21242.83 199.01 42926.97 47895.96 2017-05-12 01:17:01.000 132 21242.85 199.01 42926.97 47895.99 2017-05-12 01:17:02.000 132 21242.84 199.04 42927.00 47895.99 2017-05-12 01:17:03.000 132 21242.86 199.04 42927.00 47895.97 2017-05-12 01:17:04.000 132 21242.83 199.03 42927.00 47896.01 2017-05-12 01:17:05.000 132 21242.83 199.03 42926.98 47895.99 2017-05-12 01:17:06.000 132 21242.83 199.01 42927.02 47896.04 2017-05-12 01:17:07.000 132 21242.83 199.03 42927.03 47896.01 2017-05-12 01:17:08.000 132 21242.84 199.02 42927.04 47896.04 2017-05-12 01:17:09.000 132 21242.81 199.04 42927.11 47896.05 2017-05-12 01:17:10.000 132 21242.79 199.03 42927.11 47896.09 2017-05-12 01:17:11.000 132 21242.79 199.04 42927.14 47896.07 2017-05-12 01:17:12.000 132 21242.81 199.03 42927.15 47896.11 2017-05-12 01:17:13.000 132 21242.82 199.06 42927.16 47896.14 2017-05-12 01:17:14.000 132 21242.84 199.10 42927.19 47896.14 2017-05-12 01:17:15.000 132 21242.86 199.12 42927.21 47896.16 2017-05-12 01:17:16.000 132 21242.90 199.14 42927.20 47896.16 2017-05-12 01:17:17.000 132 21242.91 199.16 42927.18 47896.21 2017-05-12 01:17:18.000 132 21242.91 199.20 42927.19 47896.20 2017-05-12 01:17:19.000 132 21242.93 199.21 42927.21 47896.22 2017-05-12 01:17:20.000 132 21242.94 199.22 42927.19 47896.21 2017-05-12 01:17:21.000 132 21242.92 199.25 42927.16 47896.24 2017-05-12 01:17:22.000 132 21242.95 199.25 42927.22 47896.24 2017-05-12 01:17:23.000 132 21242.97 199.25 42927.23 47896.23 2017-05-12 01:17:24.000 132 21242.99 199.28 42927.23 47896.24 2017-05-12 01:17:25.000 132 21243.00 199.27 42927.26 47896.28 2017-05-12 01:17:26.000 132 21243.00 199.24 42927.25 47896.29 2017-05-12 01:17:27.000 132 21243.00 199.23 42927.30 47896.27 2017-05-12 01:17:28.000 132 21242.99 199.22 42927.31 47896.29 2017-05-12 01:17:29.000 132 21242.98 199.20 42927.30 47896.32 2017-05-12 01:17:30.000 132 21243.02 199.22 42927.30 47896.34 2017-05-12 01:17:31.000 132 21243.03 199.19 42927.30 47896.33 2017-05-12 01:17:32.000 132 21243.08 199.17 42927.31 47896.36 2017-05-12 01:17:33.000 132 21243.06 199.16 42927.31 47896.38 2017-05-12 01:17:34.000 132 21243.10 199.13 42927.31 47896.40 2017-05-12 01:17:35.000 132 21243.12 199.09 42927.34 47896.41 2017-05-12 01:17:36.000 132 21243.12 199.07 42927.35 47896.40 2017-05-12 01:17:37.000 132 21243.13 199.05 42927.31 47896.43 2017-05-12 01:17:38.000 132 21243.16 199.03 42927.35 47896.45 2017-05-12 01:17:39.000 132 21243.19 198.99 42927.33 47896.48 2017-05-12 01:17:40.000 132 21243.21 198.96 42927.34 47896.47 2017-05-12 01:17:41.000 132 21243.20 198.93 42927.36 47896.49 2017-05-12 01:17:42.000 132 21243.19 198.92 42927.39 47896.50 2017-05-12 01:17:43.000 132 21243.21 198.91 42927.41 47896.53 2017-05-12 01:17:44.000 132 21243.28 198.93 42927.39 47896.52 2017-05-12 01:17:45.000 132 21243.35 198.96 42927.33 47896.56 2017-05-12 01:17:46.000 132 21243.40 199.03 42927.27 47896.54 2017-05-12 01:17:47.000 132 21243.42 199.07 42927.22 47896.52 2017-05-12 01:17:48.000 132 21243.44 199.05 42927.20 47896.47 2017-05-12 01:17:49.000 132 21243.42 199.05 42927.18 47896.47 2017-05-12 01:17:50.000 132 21243.42 199.02 42927.17 47896.42 2017-05-12 01:17:51.000 132 21243.42 199.02 42927.14 47896.44 2017-05-12 01:17:52.000 132 21243.40 199.05 42927.15 47896.40 2017-05-12 01:17:53.000 132 21243.44 199.04 42927.16 47896.41 2017-05-12 01:17:54.000 132 21243.43 199.04 42927.14 47896.38 2017-05-12 01:17:55.000 132 21243.37 199.04 42927.13 47896.38 2017-05-12 01:17:56.000 132 21243.32 199.05 42927.12 47896.35 2017-05-12 01:17:57.000 132 21243.31 199.06 42927.08 47896.34 2017-05-12 01:17:58.000 132 21243.25 199.01 42927.07 47896.31 2017-05-12 01:17:59.000 132 21243.20 198.96 42927.11 47896.33 2017-05-12 01:18:00.000 132 21243.20 198.92 42927.17 47896.34 2017-05-12 01:18:01.000 132 21243.14 198.93 42927.20 47896.32 2017-05-12 01:18:02.000 132 21243.14 198.92 42927.23 47896.33 2017-05-12 01:18:03.000 132 21243.14 198.92 42927.27 47896.36 2017-05-12 01:18:04.000 132 21243.08 198.96 42927.31 47896.36 2017-05-12 01:18:05.000 132 21243.06 198.98 42927.30 47896.36 2017-05-12 01:18:06.000 132 21243.06 198.99 42927.31 47896.36 2017-05-12 01:18:07.000 132 21243.03 199.00 42927.28 47896.37 2017-05-12 01:18:08.000 132 21243.00 199.02 42927.31 47896.36 2017-05-12 01:18:09.000 132 21243.03 199.01 42927.30 47896.35 2017-05-12 01:18:10.000 132 21243.02 199.04 42927.30 47896.34 2017-05-12 01:18:11.000 132 21243.00 199.05 42927.28 47896.35 2017-05-12 01:18:12.000 132 21243.05 199.07 42927.31 47896.35 2017-05-12 01:18:13.000 132 21243.05 199.09 42927.29 47896.37 2017-05-12 01:18:14.000 132 21243.04 199.11 42927.32 47896.34 2017-05-12 01:18:15.000 132 21242.99 199.15 42927.29 47896.30 2017-05-12 01:18:16.000 132 21242.98 199.20 42927.28 47896.36 2017-05-12 01:18:17.000 132 21242.96 199.22 42927.27 47896.35 2017-05-12 01:18:18.000 132 21242.93 199.28 42927.26 47896.33 2017-05-12 01:18:19.000 132 21242.93 199.30 42927.28 47896.31 2017-05-12 01:18:20.000 132 21242.93 199.35 42927.26 47896.31 2017-05-12 01:18:21.000 132 21242.91 199.42 42927.25 47896.30 2017-05-12 01:18:22.000 132 21242.89 199.46 42927.24 47896.27 2017-05-12 01:18:23.000 132 21242.89 199.48 42927.23 47896.26 2017-05-12 01:18:24.000 132 21242.90 199.53 42927.23 47896.26 2017-05-12 01:18:25.000 132 21242.87 199.58 42927.23 47896.26 2017-05-12 01:18:26.000 132 21242.91 199.60 42927.22 47896.23 2017-05-12 01:18:27.000 132 21242.91 199.67 42927.20 47896.25 2017-05-12 01:18:28.000 132 21242.91 199.70 42927.19 47896.25 2017-05-12 01:18:29.000 132 21242.94 199.71 42927.19 47896.25 2017-05-12 01:18:30.000 132 21242.94 199.77 42927.22 47896.24 2017-05-12 01:18:31.000 132 21242.96 199.80 42927.20 47896.24 2017-05-12 01:18:32.000 132 21242.98 199.83 42927.18 47896.22 2017-05-12 01:18:33.000 132 21243.02 199.85 42927.14 47896.23 2017-05-12 01:18:34.000 132 21243.06 199.93 42927.12 47896.25 2017-05-12 01:18:35.000 132 21243.09 200.02 42927.14 47896.22 2017-05-12 01:18:36.000 132 21243.12 200.04 42927.10 47896.21 2017-05-12 01:18:37.000 132 21243.11 200.04 42927.02 47896.17 2017-05-12 01:18:38.000 132 21243.11 200.05 42927.01 47896.14 2017-05-12 01:18:39.000 132 21243.12 200.06 42927.01 47896.13 2017-05-12 01:18:40.000 132 21243.14 200.01 42927.00 47896.13 2017-05-12 01:18:41.000 132 21243.12 200.05 42926.97 47896.11 2017-05-12 01:18:42.000 132 21243.11 200.03 42926.96 47896.11 2017-05-12 01:18:43.000 132 21243.16 200.01 42926.97 47896.11 2017-05-12 01:18:44.000 132 21243.19 200.02 42927.00 47896.14 2017-05-12 01:18:45.000 132 21243.19 200.06 42926.99 47896.14 2017-05-12 01:18:46.000 132 21243.19 200.05 42926.98 47896.14 2017-05-12 01:18:47.000 132 21243.17 200.05 42927.00 47896.14 2017-05-12 01:18:48.000 132 21243.17 200.08 42927.04 47896.15 2017-05-12 01:18:49.000 132 21243.17 200.09 42927.06 47896.18 2017-05-12 01:18:50.000 132 21243.18 200.10 42927.03 47896.16 2017-05-12 01:18:51.000 132 21243.18 200.11 42927.03 47896.16 2017-05-12 01:18:52.000 132 21243.22 200.14 42927.04 47896.19 2017-05-12 01:18:53.000 132 21243.20 200.15 42927.06 47896.20 2017-05-12 01:18:54.000 132 21243.19 200.17 42927.04 47896.18 2017-05-12 01:18:55.000 132 21243.19 200.18 42927.02 47896.17 2017-05-12 01:18:56.000 132 21243.18 200.17 42927.05 47896.20 2017-05-12 01:18:57.000 132 21243.15 200.19 42927.08 47896.16 2017-05-12 01:18:58.000 132 21243.14 200.20 42927.08 47896.19 2017-05-12 01:18:59.000 132 21243.16 200.20 42927.09 47896.19 2017-05-12 01:19:00.000 132 21243.15 200.22 42927.09 47896.21 2017-05-12 01:19:01.000 132 21243.16 200.27 42927.10 47896.22 2017-05-12 01:19:02.000 132 21243.17 200.28 42927.07 47896.20 2017-05-12 01:19:03.000 132 21243.17 200.31 42927.08 47896.22 2017-05-12 01:19:04.000 132 21243.16 200.31 42927.08 47896.21 2017-05-12 01:19:05.000 132 21243.14 200.33 42927.11 47896.18 2017-05-12 01:19:06.000 132 21243.17 200.31 42927.10 47896.20 2017-05-12 01:19:07.000 132 21243.15 200.33 42927.07 47896.21 2017-05-12 01:19:08.000 132 21243.18 200.33 42927.05 47896.18 2017-05-12 01:19:09.000 132 21243.17 200.33 42927.05 47896.21 2017-05-12 01:19:10.000 132 21243.18 200.34 42927.05 47896.21 2017-05-12 01:19:11.000 132 21243.18 200.36 42927.08 47896.22 2017-05-12 01:19:12.000 132 21243.20 200.33 42927.06 47896.22 2017-05-12 01:19:13.000 132 21243.20 200.30 42927.08 47896.19 2017-05-12 01:19:14.000 132 21243.25 200.24 42927.10 47896.25 2017-05-12 01:19:15.000 132 21243.32 200.24 42927.13 47896.28 2017-05-12 01:19:16.000 132 21243.33 200.30 42927.14 47896.30 2017-05-12 01:19:17.000 132 21243.36 200.29 42927.16 47896.35 2017-05-12 01:19:18.000 132 21243.39 200.32 42927.11 47896.36 2017-05-12 01:19:19.000 132 21243.42 200.28 42927.13 47896.37 2017-05-12 01:19:20.000 132 21243.41 200.25 42927.13 47896.38 2017-05-12 01:19:21.000 132 21243.40 200.24 42927.14 47896.39 2017-05-12 01:19:22.000 132 21243.44 200.23 42927.16 47896.39 2017-05-12 01:19:23.000 132 21243.45 200.24 42927.16 47896.40 2017-05-12 01:19:24.000 132 21243.45 200.24 42927.17 47896.41 2017-05-12 01:19:25.000 132 21243.46 200.23 42927.17 47896.40 2017-05-12 01:19:26.000 132 21243.49 200.23 42927.13 47896.42 2017-05-12 01:19:27.000 132 21243.49 200.21 42927.14 47896.43 2017-05-12 01:19:28.000 132 21243.52 200.20 42927.17 47896.44 2017-05-12 01:19:29.000 132 21243.54 200.19 42927.19 47896.47 2017-05-12 01:19:30.000 132 21243.57 200.29 42927.18 47896.45 2017-05-12 01:19:31.000 132 21243.60 200.45 42927.11 47896.48 2017-05-12 01:19:32.000 132 21243.63 200.51 42926.97 47896.40 2017-05-12 01:19:33.000 132 21243.64 200.52 42926.87 47896.35 2017-05-12 01:19:34.000 132 21243.65 200.52 42926.86 47896.27 2017-05-12 01:19:35.000 132 21243.68 200.50 42926.86 47896.24 2017-05-12 01:19:36.000 132 21243.68 200.46 42926.82 47896.21 2017-05-12 01:19:37.000 132 21243.65 200.45 42926.80 47896.21 2017-05-12 01:19:38.000 132 21243.67 200.45 42926.77 47896.20 2017-05-12 01:19:39.000 132 21243.71 200.46 42926.73 47896.20 2017-05-12 01:19:40.000 132 21243.74 200.44 42926.72 47896.16 2017-05-12 01:19:41.000 132 21243.75 200.37 42926.73 47896.15 2017-05-12 01:19:42.000 132 21243.80 200.34 42926.74 47896.16 2017-05-12 01:19:43.000 132 21243.82 200.31 42926.75 47896.20 2017-05-12 01:19:44.000 132 21243.82 200.26 42926.76 47896.21 2017-05-12 01:19:45.000 132 21243.82 200.24 42926.78 47896.23 2017-05-12 01:19:46.000 132 21243.84 200.21 42926.79 47896.23 2017-05-12 01:19:47.000 132 21243.84 200.18 42926.80 47896.26 2017-05-12 01:19:48.000 132 21243.81 200.16 42926.80 47896.27 2017-05-12 01:19:49.000 132 21243.84 200.15 42926.82 47896.28 2017-05-12 01:19:50.000 132 21243.83 200.10 42926.83 47896.27 2017-05-12 01:19:51.000 132 21243.80 200.08 42926.80 47896.27 2017-05-12 01:19:52.000 132 21243.79 200.08 42926.84 47896.27 2017-05-12 01:19:53.000 132 21243.78 200.07 42926.81 47896.29 2017-05-12 01:19:54.000 132 21243.82 200.04 42926.83 47896.27 2017-05-12 01:19:55.000 132 21243.78 200.02 42926.82 47896.28 2017-05-12 01:19:56.000 132 21243.73 199.99 42926.83 47896.28 2017-05-12 01:19:57.000 132 21243.72 200.00 42926.82 47896.28 2017-05-12 01:19:58.000 132 21243.73 199.99 42926.83 47896.25 2017-05-12 01:19:59.000 132 21243.70 199.97 42926.84 47896.28 2017-05-12 01:20:00.000 132 21243.70 199.94 42926.86 47896.24 2017-05-12 01:20:01.000 132 21243.69 199.94 42926.87 47896.28 2017-05-12 01:20:02.000 132 21243.68 199.91 42926.90 47896.25 2017-05-12 01:20:03.000 132 21243.65 199.89 42926.88 47896.25 2017-05-12 01:20:04.000 132 21243.65 199.87 42926.86 47896.28 2017-05-12 01:20:05.000 132 21243.63 199.88 42926.85 47896.27 2017-05-12 01:20:06.000 132 21243.62 199.90 42926.88 47896.22 2017-05-12 01:20:07.000 132 21243.58 199.91 42926.82 47896.24 2017-05-12 01:20:08.000 132 21243.57 199.92 42926.81 47896.17 2017-05-12 01:20:09.000 132 21243.52 199.92 42926.80 47896.18 2017-05-12 01:20:10.000 132 21243.54 199.94 42926.79 47896.15 2017-05-12 01:20:11.000 132 21243.53 199.97 42926.75 47896.12 2017-05-12 01:20:12.000 132 21243.51 199.97 42926.76 47896.09 2017-05-12 01:20:13.000 132 21243.49 199.95 42926.76 47896.07 2017-05-12 01:20:14.000 132 21243.48 199.94 42926.73 47896.06 2017-05-12 01:20:15.000 132 21243.49 199.95 42926.72 47896.06 2017-05-12 01:20:16.000 132 21243.52 199.89 42926.71 47896.05 2017-05-12 01:20:17.000 132 21243.51 199.87 42926.70 47896.06 2017-05-12 01:20:18.000 132 21243.55 199.84 42926.72 47896.09 2017-05-12 01:20:19.000 132 21243.54 199.81 42926.74 47896.10 2017-05-12 01:20:20.000 132 21243.56 199.80 42926.78 47896.10 2017-05-12 01:20:21.000 132 21243.60 199.80 42926.76 47896.14 2017-05-12 01:20:22.000 132 21243.62 199.79 42926.79 47896.17 2017-05-12 01:20:23.000 132 21243.63 199.78 42926.80 47896.14 2017-05-12 01:20:24.000 132 21243.63 199.78 42926.77 47896.15 2017-05-12 01:20:25.000 132 21243.64 199.76 42926.78 47896.17 2017-05-12 01:20:26.000 132 21243.69 199.73 42926.82 47896.18 2017-05-12 01:20:27.000 132 21243.74 199.70 42926.81 47896.23 2017-05-12 01:20:28.000 132 21243.76 199.67 42926.83 47896.25 2017-05-12 01:20:29.000 132 21243.77 199.65 42926.84 47896.26 2017-05-12 01:20:30.000 132 21243.79 199.65 42926.84 47896.28 2017-05-12 01:20:31.000 132 21243.80 199.63 42926.85 47896.31 2017-05-12 01:20:32.000 132 21243.85 199.61 42926.87 47896.31 2017-05-12 01:20:33.000 132 21243.87 199.58 42926.88 47896.35 2017-05-12 01:20:34.000 132 21243.89 199.55 42926.91 47896.37 2017-05-12 01:20:35.000 132 21243.90 199.53 42926.93 47896.37 2017-05-12 01:20:36.000 132 21243.93 199.52 42926.93 47896.41 2017-05-12 01:20:37.000 132 21243.94 199.50 42926.93 47896.41 2017-05-12 01:20:38.000 132 21243.95 199.47 42926.92 47896.44 2017-05-12 01:20:39.000 132 21243.96 199.43 42926.94 47896.43 2017-05-12 01:20:40.000 132 21244.00 199.40 42926.94 47896.44 2017-05-12 01:20:41.000 132 21244.01 199.38 42926.94 47896.45 2017-05-12 01:20:42.000 132 21244.03 199.35 42926.96 47896.47 2017-05-12 01:20:43.000 132 21244.04 199.31 42926.95 47896.46 2017-05-12 01:20:44.000 132 21244.04 199.26 42926.97 47896.49 2017-05-12 01:20:45.000 132 21244.04 199.20 42926.98 47896.51 2017-05-12 01:20:46.000 132 21244.01 199.12 42927.01 47896.50 2017-05-12 01:20:47.000 132 21244.02 199.03 42927.05 47896.52 2017-05-12 01:20:48.000 132 21244.03 198.97 42927.10 47896.56 2017-05-12 01:20:49.000 132 21244.01 198.93 42927.13 47896.60 2017-05-12 01:20:50.000 132 21244.02 198.87 42927.16 47896.61 2017-05-12 01:20:51.000 132 21244.02 198.87 42927.16 47896.67 2017-05-12 01:20:52.000 132 21244.05 198.81 42927.19 47896.64 2017-05-12 01:20:53.000 132 21244.06 198.76 42927.22 47896.70 2017-05-12 01:20:54.000 132 21244.06 198.73 42927.22 47896.67 2017-05-12 01:20:55.000 132 21244.05 198.72 42927.22 47896.66 2017-05-12 01:20:56.000 132 21244.04 198.69 42927.19 47896.70 2017-05-12 01:20:57.000 132 21244.03 198.65 42927.20 47896.70 2017-05-12 01:20:58.000 132 21244.05 198.60 42927.22 47896.71 2017-05-12 01:20:59.000 132 21244.03 198.55 42927.22 47896.71 2017-05-12 01:21:00.000 132 21244.02 198.54 42927.22 47896.71 2017-05-12 01:21:01.000 132 21244.02 198.54 42927.21 47896.70 2017-05-12 01:21:02.000 132 21244.01 198.50 42927.21 47896.69 2017-05-12 01:21:03.000 132 21244.01 198.46 42927.24 47896.70 2017-05-12 01:21:04.000 132 21243.98 198.43 42927.23 47896.69 2017-05-12 01:21:05.000 132 21243.95 198.39 42927.25 47896.74 2017-05-12 01:21:06.000 132 21243.94 198.34 42927.27 47896.69 2017-05-12 01:21:07.000 132 21243.98 198.25 42927.28 47896.70 2017-05-12 01:21:08.000 132 21243.96 198.21 42927.30 47896.74 2017-05-12 01:21:09.000 132 21243.95 198.18 42927.31 47896.74 2017-05-12 01:21:10.000 132 21243.96 198.16 42927.32 47896.74 2017-05-12 01:21:11.000 132 21243.95 198.16 42927.33 47896.73 2017-05-12 01:21:12.000 132 21243.94 198.14 42927.30 47896.74 2017-05-12 01:21:13.000 132 21243.96 198.11 42927.31 47896.77 2017-05-12 01:21:14.000 132 21243.93 198.10 42927.32 47896.77 2017-05-12 01:21:15.000 132 21243.93 198.09 42927.33 47896.74 2017-05-12 01:21:16.000 132 21243.93 198.05 42927.34 47896.73 2017-05-12 01:21:17.000 132 21243.94 198.05 42927.31 47896.72 2017-05-12 01:21:18.000 132 21243.95 198.01 42927.33 47896.75 2017-05-12 01:21:19.000 132 21243.93 197.99 42927.29 47896.75 2017-05-12 01:21:20.000 132 21243.93 198.00 42927.30 47896.71 2017-05-12 01:21:21.000 132 21243.92 197.96 42927.30 47896.71 2017-05-12 01:21:22.000 132 21243.91 197.94 42927.29 47896.74 2017-05-12 01:21:23.000 132 21243.91 197.91 42927.30 47896.72 2017-05-12 01:21:24.000 132 21243.90 197.88 42927.32 47896.71 2017-05-12 01:21:25.000 132 21243.88 197.90 42927.30 47896.72 2017-05-12 01:21:26.000 132 21243.86 197.89 42927.31 47896.71 2017-05-12 01:21:27.000 132 21243.89 197.85 42927.30 47896.72 2017-05-12 01:21:28.000 132 21243.87 197.81 42927.32 47896.71 2017-05-12 01:21:29.000 132 21243.86 197.80 42927.34 47896.73 2017-05-12 01:21:30.000 132 21243.84 197.77 42927.33 47896.68 2017-05-12 01:21:31.000 132 21243.82 197.73 42927.30 47896.70 2017-05-12 01:21:32.000 132 21243.85 197.62 42927.33 47896.70 2017-05-12 01:21:33.000 132 21243.90 197.51 42927.37 47896.74 2017-05-12 01:21:34.000 132 21243.91 197.45 42927.41 47896.77 2017-05-12 01:21:35.000 132 21243.88 197.42 42927.45 47896.82 2017-05-12 01:21:36.000 132 21243.91 197.42 42927.51 47896.87 2017-05-12 01:21:37.000 132 21243.88 197.42 42927.53 47896.86 2017-05-12 01:21:38.000 132 21243.84 197.40 42927.52 47896.86 2017-05-12 01:21:39.000 132 21243.83 197.43 42927.58 47896.88 2017-05-12 01:21:40.000 132 21243.77 197.51 42927.56 47896.88 2017-05-12 01:21:41.000 132 21243.71 197.60 42927.50 47896.88 2017-05-12 01:21:42.000 132 21243.66 197.66 42927.41 47896.80 2017-05-12 01:21:43.000 132 21243.62 197.67 42927.34 47896.74 2017-05-12 01:21:44.000 132 21243.59 197.69 42927.31 47896.64 2017-05-12 01:21:45.000 132 21243.56 197.70 42927.31 47896.63 2017-05-12 01:21:46.000 132 21243.53 197.72 42927.28 47896.61 2017-05-12 01:21:47.000 132 21243.52 197.70 42927.29 47896.56 2017-05-12 01:21:48.000 132 21243.51 197.70 42927.29 47896.54 2017-05-12 01:21:49.000 132 21243.50 197.69 42927.29 47896.53 2017-05-12 01:21:50.000 132 21243.48 197.72 42927.26 47896.51 2017-05-12 01:21:51.000 132 21243.45 197.73 42927.25 47896.54 2017-05-12 01:21:52.000 132 21243.43 197.72 42927.25 47896.49 2017-05-12 01:21:53.000 132 21243.42 197.71 42927.22 47896.48 2017-05-12 01:21:54.000 132 21243.41 197.66 42927.24 47896.49 2017-05-12 01:21:55.000 132 21243.44 197.61 42927.28 47896.46 2017-05-12 01:21:56.000 132 21243.44 197.56 42927.30 47896.51 2017-05-12 01:21:57.000 132 21243.45 197.53 42927.34 47896.54 2017-05-12 01:21:58.000 132 21243.44 197.53 42927.39 47896.55 2017-05-12 01:21:59.000 132 21243.45 197.54 42927.39 47896.61 2017-05-12 01:22:00.000 132 21243.46 197.56 42927.37 47896.61 2017-05-12 01:22:01.000 132 21243.46 197.57 42927.37 47896.60 2017-05-12 01:22:02.000 132 21243.43 197.56 42927.37 47896.58 2017-05-12 01:22:03.000 132 21243.43 197.55 42927.36 47896.60 2017-05-12 01:22:04.000 132 21243.45 197.56 42927.34 47896.57 2017-05-12 01:22:05.000 132 21243.45 197.57 42927.34 47896.57 2017-05-12 01:22:06.000 132 21243.41 197.60 42927.34 47896.57 2017-05-12 01:22:07.000 132 21243.41 197.62 42927.34 47896.55 2017-05-12 01:22:08.000 132 21243.42 197.61 42927.33 47896.54 2017-05-12 01:22:09.000 132 21243.41 197.62 42927.31 47896.57 2017-05-12 01:22:10.000 132 21243.41 197.62 42927.30 47896.52 2017-05-12 01:22:11.000 132 21243.40 197.64 42927.29 47896.51 2017-05-12 01:22:12.000 132 21243.39 197.64 42927.29 47896.51 2017-05-12 01:22:13.000 132 21243.40 197.64 42927.29 47896.54 2017-05-12 01:22:14.000 132 21243.38 197.67 42927.30 47896.51 2017-05-12 01:22:15.000 132 21243.36 197.69 42927.31 47896.52 2017-05-12 01:22:16.000 132 21243.39 197.69 42927.29 47896.52 2017-05-12 01:22:17.000 132 21243.40 197.69 42927.31 47896.50 2017-05-12 01:22:18.000 132 21243.40 197.71 42927.31 47896.52 2017-05-12 01:22:19.000 132 21243.41 197.73 42927.30 47896.48 2017-05-12 01:22:20.000 132 21243.42 197.75 42927.33 47896.54 2017-05-12 01:22:21.000 132 21243.42 197.78 42927.31 47896.53 2017-05-12 01:22:22.000 132 21243.44 197.80 42927.28 47896.52 2017-05-12 01:22:23.000 132 21243.45 197.82 42927.30 47896.52 2017-05-12 01:22:24.000 132 21243.46 197.82 42927.28 47896.54 2017-05-12 01:22:25.000 132 21243.46 197.81 42927.27 47896.54 2017-05-12 01:22:26.000 132 21243.47 197.82 42927.24 47896.54 2017-05-12 01:22:27.000 132 21243.47 197.84 42927.26 47896.52 2017-05-12 01:22:28.000 132 21243.50 197.83 42927.24 47896.52 2017-05-12 01:22:29.000 132 21243.48 197.82 42927.22 47896.51 2017-05-12 01:22:30.000 132 21243.54 197.82 42927.28 47896.52 2017-05-12 01:22:31.000 132 21243.56 197.78 42927.27 47896.52 2017-05-12 01:22:32.000 132 21243.53 197.81 42927.23 47896.50 2017-05-12 01:22:33.000 132 21243.50 197.83 42927.23 47896.54 2017-05-12 01:22:34.000 132 21243.51 197.82 42927.23 47896.51 2017-05-12 01:22:35.000 132 21243.51 197.85 42927.20 47896.50 2017-05-12 01:22:36.000 132 21243.51 197.84 42927.19 47896.49 2017-05-12 01:22:37.000 132 21243.49 197.84 42927.19 47896.46 2017-05-12 01:22:38.000 132 21243.45 197.85 42927.14 47896.45 2017-05-12 01:22:39.000 132 21243.43 197.88 42927.09 47896.39 2017-05-12 01:22:40.000 132 21243.40 197.90 42927.06 47896.40 2017-05-12 01:22:41.000 132 21243.39 197.88 42927.08 47896.33 2017-05-12 01:22:42.000 132 21243.39 197.88 42927.07 47896.34 2017-05-12 01:22:43.000 132 21243.39 197.85 42927.06 47896.30 2017-05-12 01:22:44.000 132 21243.40 197.80 42927.08 47896.27 2017-05-12 01:22:45.000 132 21243.40 197.79 42927.07 47896.28 2017-05-12 01:22:46.000 132 21243.39 197.76 42927.07 47896.29 2017-05-12 01:22:47.000 132 21243.34 197.77 42927.08 47896.30 2017-05-12 01:22:48.000 132 21243.32 197.76 42927.08 47896.29 2017-05-12 01:22:49.000 132 21243.31 197.73 42927.07 47896.29 2017-05-12 01:22:50.000 132 21243.32 197.74 42927.07 47896.26 2017-05-12 01:22:51.000 132 21243.29 197.73 42927.06 47896.30 2017-05-12 01:22:52.000 132 21243.27 197.75 42927.09 47896.25 2017-05-12 01:22:53.000 132 21243.28 197.78 42927.07 47896.27 2017-05-12 01:22:54.000 132 21243.28 197.78 42927.05 47896.23 2017-05-12 01:22:55.000 132 21243.26 197.78 42927.02 47896.23 2017-05-12 01:22:56.000 132 21243.25 197.77 42927.02 47896.20 2017-05-12 01:22:57.000 132 21243.26 197.74 42927.03 47896.22 2017-05-12 01:22:58.000 132 21243.23 197.75 42927.03 47896.21 2017-05-12 01:22:59.000 132 21243.22 197.75 42927.02 47896.22 2017-05-12 01:23:00.000 132 21243.22 197.77 42927.05 47896.22 2017-05-12 01:23:01.000 132 21243.21 197.78 42927.06 47896.20 2017-05-12 01:23:02.000 132 21243.23 197.78 42927.04 47896.21 2017-05-12 01:23:03.000 132 21243.22 197.78 42927.06 47896.22 2017-05-12 01:23:04.000 132 21243.20 197.80 42927.07 47896.23 2017-05-12 01:23:05.000 132 21243.16 197.83 42927.05 47896.23 2017-05-12 01:23:06.000 132 21243.18 197.82 42927.08 47896.25 2017-05-12 01:23:07.000 132 21243.16 197.83 42927.09 47896.24 2017-05-12 01:23:08.000 132 21243.19 197.85 42927.09 47896.24 2017-05-12 01:23:09.000 132 21243.17 197.86 42927.10 47896.21 2017-05-12 01:23:10.000 132 21243.14 197.86 42927.10 47896.24 2017-05-12 01:23:11.000 132 21243.15 197.84 42927.11 47896.23 2017-05-12 01:23:12.000 132 21243.14 197.83 42927.12 47896.22 2017-05-12 01:23:13.000 132 21243.13 197.80 42927.14 47896.27 2017-05-12 01:23:14.000 132 21243.15 197.77 42927.15 47896.24 2017-05-12 01:23:15.000 132 21243.18 197.78 42927.15 47896.28 2017-05-12 01:23:16.000 132 21243.20 197.77 42927.15 47896.31 2017-05-12 01:23:17.000 132 21243.23 197.76 42927.19 47896.34 2017-05-12 01:23:18.000 132 21243.22 197.76 42927.17 47896.37 2017-05-12 01:23:19.000 132 21243.23 197.75 42927.19 47896.35 2017-05-12 01:23:20.000 132 21243.23 197.74 42927.18 47896.36 2017-05-12 01:23:21.000 132 21243.26 197.73 42927.20 47896.38 2017-05-12 01:23:22.000 132 21243.28 197.75 42927.21 47896.38 2017-05-12 01:23:23.000 132 21243.25 197.76 42927.18 47896.38 2017-05-12 01:23:24.000 132 21243.25 197.76 42927.18 47896.40 2017-05-12 01:23:25.000 132 21243.23 197.78 42927.12 47896.35 2017-05-12 01:23:26.000 132 21243.23 197.81 42927.14 47896.34 2017-05-12 01:23:27.000 132 21243.24 197.77 42927.11 47896.35 2017-05-12 01:23:28.000 132 21243.22 197.77 42927.11 47896.33 2017-05-12 01:23:29.000 132 21243.20 197.77 42927.11 47896.31 2017-05-12 01:23:30.000 132 21243.22 197.76 42927.12 47896.31 2017-05-12 01:23:31.000 132 21243.21 197.78 42927.12 47896.28 2017-05-12 01:23:32.000 132 21243.17 197.78 42927.09 47896.29 2017-05-12 01:23:33.000 132 21243.18 197.76 42927.09 47896.28 2017-05-12 01:23:34.000 132 21243.12 197.76 42927.11 47896.27 2017-05-12 01:23:35.000 132 21243.08 197.78 42927.09 47896.25 2017-05-12 01:23:36.000 132 21243.08 197.83 42927.08 47896.22 2017-05-12 01:23:37.000 132 21243.01 197.82 42927.08 47896.21 2017-05-12 01:23:38.000 132 21242.94 197.85 42927.05 47896.19 2017-05-12 01:23:39.000 132 21242.96 197.86 42927.06 47896.14 2017-05-12 01:23:40.000 132 21242.93 197.87 42927.03 47896.14 2017-05-12 01:23:41.000 132 21242.90 197.88 42927.05 47896.11 2017-05-12 01:23:42.000 132 21242.88 197.87 42927.03 47896.10 2017-05-12 01:23:43.000 132 21242.86 197.87 42927.08 47896.08 2017-05-12 01:23:44.000 132 21242.88 197.88 42927.09 47896.09 2017-05-12 01:23:45.000 132 21242.83 197.87 42927.06 47896.12 2017-05-12 01:23:46.000 132 21242.87 197.90 42927.06 47896.09 2017-05-12 01:23:47.000 132 21242.84 197.94 42927.07 47896.11 2017-05-12 01:23:48.000 132 21242.84 197.98 42927.07 47896.08 2017-05-12 01:23:49.000 132 21242.86 197.99 42927.06 47896.09 2017-05-12 01:23:50.000 132 21242.88 197.99 42927.05 47896.07 2017-05-12 01:23:51.000 132 21242.86 197.99 42927.06 47896.09 2017-05-12 01:23:52.000 132 21242.86 198.03 42927.05 47896.09 2017-05-12 01:23:53.000 132 21242.85 198.06 42927.07 47896.07 2017-05-12 01:23:54.000 132 21242.84 198.08 42927.07 47896.09 2017-05-12 01:23:55.000 132 21242.83 198.11 42927.05 47896.09 2017-05-12 01:23:56.000 132 21242.84 198.17 42927.01 47896.08 2017-05-12 01:23:57.000 132 21242.84 198.22 42927.00 47896.09 2017-05-12 01:23:58.000 132 21242.83 198.27 42927.01 47896.07 2017-05-12 01:23:59.000 132 21242.81 198.35 42926.99 47896.05 2017-05-12 01:24:00.000 132 21242.81 198.39 42926.99 47896.02 2017-05-12 01:24:01.000 132 21242.83 198.43 42926.98 47896.03 2017-05-12 01:24:02.000 132 21242.82 198.47 42926.98 47896.01 2017-05-12 01:24:03.000 132 21242.86 198.48 42927.00 47896.01 2017-05-12 01:24:04.000 132 21242.86 198.47 42926.98 47896.01 2017-05-12 01:24:05.000 132 21242.93 198.40 42927.03 47896.04 2017-05-12 01:24:06.000 132 21242.98 198.32 42927.08 47896.07 2017-05-12 01:24:07.000 132 21243.02 198.26 42927.16 47896.19 2017-05-12 01:24:08.000 132 21243.04 198.25 42927.22 47896.25 2017-05-12 01:24:09.000 132 21243.07 198.30 42927.25 47896.34 2017-05-12 01:24:10.000 132 21243.11 198.36 42927.25 47896.38 2017-05-12 01:24:11.000 132 21243.12 198.41 42927.28 47896.38 2017-05-12 01:24:12.000 132 21243.15 198.44 42927.32 47896.41 2017-05-12 01:24:13.000 132 21243.16 198.47 42927.32 47896.45 2017-05-12 01:24:14.000 132 21243.17 198.54 42927.30 47896.44 2017-05-12 01:24:15.000 132 21243.20 198.58 42927.28 47896.44 2017-05-12 01:24:16.000 132 21243.22 198.61 42927.29 47896.46 2017-05-12 01:24:17.000 132 21243.24 198.66 42927.30 47896.45 2017-05-12 01:24:18.000 132 21243.25 198.68 42927.27 47896.46 2017-05-12 01:24:19.000 132 21243.24 198.71 42927.24 47896.47 2017-05-12 01:24:20.000 132 21243.27 198.73 42927.23 47896.45 2017-05-12 01:24:21.000 132 21243.28 198.73 42927.25 47896.47 2017-05-12 01:24:22.000 132 21243.28 198.81 42927.24 47896.46 2017-05-12 01:24:23.000 132 21243.25 198.93 42927.18 47896.49 2017-05-12 01:24:24.000 132 21243.23 199.04 42927.15 47896.40 2017-05-12 01:24:25.000 132 21243.24 199.10 42927.09 47896.34 2017-05-12 01:24:26.000 132 21243.21 199.15 42927.02 47896.28 2017-05-12 01:24:27.000 132 21243.23 199.15 42926.97 47896.22 2017-05-12 01:24:28.000 132 21243.23 199.18 42926.94 47896.20 2017-05-12 01:24:29.000 132 21243.25 199.19 42926.95 47896.21 2017-05-12 01:24:30.000 132 21243.27 199.17 42926.95 47896.20 2017-05-12 01:24:31.000 132 21243.31 199.17 42926.95 47896.20 2017-05-12 01:24:32.000 132 21243.35 199.19 42926.95 47896.19 2017-05-12 01:24:33.000 132 21243.37 199.22 42926.93 47896.22 2017-05-12 01:24:34.000 132 21243.37 199.22 42926.94 47896.21 2017-05-12 01:24:35.000 132 21243.39 199.21 42926.93 47896.22 2017-05-12 01:24:36.000 132 21243.47 199.21 42926.90 47896.25 2017-05-12 01:24:37.000 132 21243.51 199.20 42926.92 47896.25 2017-05-12 01:24:38.000 132 21243.54 199.19 42926.93 47896.24 2017-05-12 01:24:39.000 132 21243.56 199.20 42926.94 47896.30 2017-05-12 01:24:40.000 132 21243.56 199.21 42926.95 47896.30 2017-05-12 01:24:41.000 132 21243.62 199.18 42926.96 47896.34 2017-05-12 01:24:42.000 132 21243.66 199.17 42926.96 47896.35 2017-05-12 01:24:43.000 132 21243.68 199.17 42926.97 47896.37 2017-05-12 01:24:44.000 132 21243.71 199.17 42926.98 47896.39 2017-05-12 01:24:45.000 132 21243.75 199.22 42926.99 47896.42 2017-05-12 01:24:46.000 132 21243.75 199.24 42926.99 47896.44 2017-05-12 01:24:47.000 132 21243.76 199.26 42926.94 47896.42 2017-05-12 01:24:48.000 132 21243.80 199.24 42926.92 47896.43 2017-05-12 01:24:49.000 132 21243.82 199.27 42926.89 47896.42 2017-05-12 01:24:50.000 132 21243.82 199.28 42926.87 47896.39 2017-05-12 01:24:51.000 132 21243.84 199.27 42926.90 47896.44 2017-05-12 01:24:52.000 132 21243.87 199.27 42926.91 47896.44 2017-05-12 01:24:53.000 132 21243.88 199.27 42926.90 47896.46 2017-05-12 01:24:54.000 132 21243.91 199.26 42926.90 47896.46 2017-05-12 01:24:55.000 132 21243.96 199.25 42926.91 47896.46 2017-05-12 01:24:56.000 132 21243.96 199.28 42926.93 47896.46 2017-05-12 01:24:57.000 132 21243.96 199.26 42926.93 47896.48 2017-05-12 01:24:58.000 132 21243.99 199.28 42926.92 47896.50 2017-05-12 01:24:59.000 132 21243.99 199.26 42926.91 47896.50 2017-05-12 01:25:00.000 132 21244.03 199.26 42926.92 47896.48 2017-05-12 01:25:01.000 132 21244.02 199.24 42926.91 47896.49 2017-05-12 01:25:02.000 132 21244.05 199.23 42926.94 47896.51 2017-05-12 01:25:03.000 132 21244.03 199.23 42926.96 47896.51 2017-05-12 01:25:04.000 132 21244.06 199.22 42926.96 47896.52 2017-05-12 01:25:05.000 132 21244.07 199.23 42926.94 47896.53 2017-05-12 01:25:06.000 132 21244.08 199.24 42926.90 47896.55 2017-05-12 01:25:07.000 132 21244.08 199.21 42926.91 47896.55 2017-05-12 01:25:08.000 132 21244.12 199.22 42926.93 47896.52 2017-05-12 01:25:09.000 132 21244.13 199.19 42926.96 47896.56 2017-05-12 01:25:10.000 132 21244.17 199.17 42926.97 47896.54 2017-05-12 01:25:11.000 132 21244.17 199.17 42926.98 47896.55 2017-05-12 01:25:12.000 132 21244.15 199.16 42926.94 47896.58 2017-05-12 01:25:13.000 132 21244.15 199.13 42926.95 47896.55 2017-05-12 01:25:14.000 132 21244.19 199.09 42926.95 47896.58 2017-05-12 01:25:15.000 132 21244.22 199.05 42926.96 47896.60 2017-05-12 01:25:16.000 132 21244.21 199.03 42926.97 47896.59 2017-05-12 01:25:17.000 132 21244.21 199.00 42926.98 47896.62 2017-05-12 01:25:18.000 132 21244.21 198.98 42926.99 47896.62 2017-05-12 01:25:19.000 132 21244.20 198.94 42926.97 47896.60 2017-05-12 01:25:20.000 132 21244.22 198.90 42926.99 47896.64 2017-05-12 01:25:21.000 132 21244.21 198.87 42927.00 47896.65 2017-05-12 01:25:22.000 132 21244.19 198.83 42927.00 47896.64 2017-05-12 01:25:23.000 132 21244.22 198.80 42927.00 47896.67 2017-05-12 01:25:24.000 132 21244.23 198.79 42927.01 47896.69 2017-05-12 01:25:25.000 132 21244.23 198.78 42927.02 47896.69 2017-05-12 01:25:26.000 132 21244.19 198.74 42927.03 47896.69 2017-05-12 01:25:27.000 132 21244.21 198.71 42927.02 47896.70 2017-05-12 01:25:28.000 132 21244.21 198.67 42927.05 47896.67 2017-05-12 01:25:29.000 132 21244.22 198.64 42927.04 47896.68 2017-05-12 01:25:30.000 132 21244.19 198.60 42927.03 47896.67 2017-05-12 01:25:31.000 132 21244.15 198.57 42927.06 47896.69 2017-05-12 01:25:32.000 132 21244.15 198.57 42927.06 47896.68 2017-05-12 01:25:33.000 132 21244.14 198.54 42927.06 47896.69 2017-05-12 01:25:34.000 132 21244.12 198.54 42927.08 47896.69 2017-05-12 01:25:35.000 132 21244.10 198.50 42927.05 47896.67 2017-05-12 01:25:36.000 132 21244.07 198.52 42927.05 47896.67 2017-05-12 01:25:37.000 132 21244.01 198.51 42927.05 47896.63 2017-05-12 01:25:38.000 132 21244.00 198.45 42927.06 47896.64 2017-05-12 01:25:39.000 132 21243.97 198.44 42927.04 47896.65 2017-05-12 01:25:40.000 132 21243.97 198.43 42927.09 47896.59 2017-05-12 01:25:41.000 132 21243.96 198.41 42927.06 47896.60 2017-05-12 01:25:42.000 132 21243.93 198.39 42927.06 47896.61 2017-05-12 01:25:43.000 132 21243.92 198.38 42927.07 47896.57 2017-05-12 01:25:44.000 132 21243.91 198.34 42927.05 47896.56 2017-05-12 01:25:45.000 132 21243.90 198.33 42927.02 47896.59 2017-05-12 01:25:46.000 132 21243.88 198.31 42927.06 47896.56 2017-05-12 01:25:47.000 132 21243.84 198.29 42927.06 47896.54 2017-05-12 01:25:48.000 132 21243.82 198.25 42927.08 47896.55 2017-05-12 01:25:49.000 132 21243.78 198.26 42927.08 47896.55 2017-05-12 01:25:50.000 132 21243.75 198.24 42927.07 47896.54 2017-05-12 01:25:51.000 132 21243.73 198.23 42927.08 47896.51 2017-05-12 01:25:52.000 132 21243.68 198.21 42927.08 47896.52 2017-05-12 01:25:53.000 132 21243.70 198.20 42927.07 47896.51 2017-05-12 01:25:54.000 132 21243.66 198.22 42927.05 47896.51 2017-05-12 01:25:55.000 132 21243.65 198.17 42927.07 47896.45 2017-05-12 01:25:56.000 132 21243.62 198.16 42927.07 47896.45 2017-05-12 01:25:57.000 132 21243.60 198.16 42927.05 47896.45 2017-05-12 01:25:58.000 132 21243.56 198.17 42927.07 47896.45 2017-05-12 01:25:59.000 132 21243.55 198.19 42927.06 47896.44 2017-05-12 01:26:00.000 132 21243.50 198.20 42927.04 47896.44 2017-05-12 01:26:01.000 132 21243.46 198.21 42927.05 47896.41 2017-05-12 01:26:02.000 132 21243.43 198.20 42927.05 47896.38 2017-05-12 01:26:03.000 132 21243.40 198.20 42927.08 47896.38 2017-05-12 01:26:04.000 132 21243.39 198.19 42927.07 47896.37 2017-05-12 01:26:05.000 132 21243.37 198.21 42927.08 47896.36 2017-05-12 01:26:06.000 132 21243.30 198.22 42927.06 47896.32 2017-05-12 01:26:07.000 132 21243.29 198.24 42927.07 47896.34 2017-05-12 01:26:08.000 132 21243.30 198.24 42927.10 47896.32 2017-05-12 01:26:09.000 132 21243.29 198.22 42927.12 47896.30 2017-05-12 01:26:10.000 132 21243.28 198.21 42927.11 47896.30 2017-05-12 01:26:11.000 132 21243.28 198.17 42927.10 47896.33 2017-05-12 01:26:12.000 132 21243.24 198.20 42927.14 47896.30 2017-05-12 01:26:13.000 132 21243.25 198.20 42927.16 47896.33 2017-05-12 01:26:14.000 132 21243.22 198.21 42927.15 47896.34 2017-05-12 01:26:15.000 132 21243.22 198.24 42927.13 47896.29 2017-05-12 01:26:16.000 132 21243.20 198.24 42927.13 47896.35 2017-05-12 01:26:17.000 132 21243.18 198.27 42927.10 47896.32 2017-05-12 01:26:18.000 132 21243.17 198.33 42927.13 47896.34 2017-05-12 01:26:19.000 132 21243.15 198.37 42927.11 47896.29 2017-05-12 01:26:20.000 132 21243.15 198.38 42927.11 47896.30 2017-05-12 01:26:21.000 132 21243.15 198.43 42927.09 47896.29 2017-05-12 01:26:22.000 132 21243.14 198.45 42927.09 47896.27 2017-05-12 01:26:23.000 132 21243.16 198.42 42927.11 47896.25 2017-05-12 01:26:24.000 132 21243.14 198.40 42927.15 47896.29 2017-05-12 01:26:25.000 132 21243.19 198.41 42927.17 47896.34 2017-05-12 01:26:26.000 132 21243.17 198.44 42927.20 47896.33 2017-05-12 01:26:27.000 132 21243.15 198.47 42927.16 47896.35 2017-05-12 01:26:28.000 132 21243.18 198.49 42927.14 47896.33 2017-05-12 01:26:29.000 132 21243.20 198.53 42927.14 47896.38 2017-05-12 01:26:30.000 132 21243.18 198.55 42927.14 47896.35 2017-05-12 01:26:31.000 132 21243.21 198.59 42927.14 47896.38 2017-05-12 01:26:32.000 132 21243.23 198.61 42927.15 47896.34 2017-05-12 01:26:33.000 132 21243.25 198.62 42927.17 47896.40 2017-05-12 01:26:34.000 132 21243.27 198.65 42927.16 47896.37 2017-05-12 01:26:35.000 132 21243.27 198.69 42927.19 47896.38 2017-05-12 01:26:36.000 132 21243.27 198.70 42927.19 47896.39 2017-05-12 01:26:37.000 132 21243.28 198.72 42927.16 47896.39 2017-05-12 01:26:38.000 132 21243.27 198.73 42927.17 47896.39 2017-05-12 01:26:39.000 132 21243.28 198.74 42927.18 47896.37 2017-05-12 01:26:40.000 132 21243.28 198.75 42927.18 47896.40 2017-05-12 01:26:41.000 132 21243.27 198.78 42927.14 47896.35 2017-05-12 01:26:42.000 132 21243.27 198.83 42927.13 47896.38 2017-05-12 01:26:43.000 132 21243.29 198.86 42927.15 47896.36 2017-05-12 01:26:44.000 132 21243.29 198.87 42927.12 47896.35 2017-05-12 01:26:45.000 132 21243.28 198.86 42927.10 47896.36 2017-05-12 01:26:46.000 132 21243.26 198.89 42927.13 47896.34 2017-05-12 01:26:47.000 132 21243.24 198.90 42927.14 47896.36 2017-05-12 01:26:48.000 132 21243.22 198.89 42927.15 47896.33 2017-05-12 01:26:49.000 132 21243.23 198.94 42927.12 47896.33 2017-05-12 01:26:50.000 132 21243.23 198.95 42927.13 47896.34 2017-05-12 01:26:51.000 132 21243.24 198.97 42927.14 47896.34 2017-05-12 01:26:52.000 132 21243.21 198.99 42927.14 47896.35 2017-05-12 01:26:53.000 132 21243.22 198.99 42927.14 47896.33 2017-05-12 01:26:54.000 132 21243.21 199.03 42927.10 47896.32 2017-05-12 01:26:55.000 132 21243.21 199.04 42927.13 47896.32 2017-05-12 01:26:56.000 132 21243.19 199.09 42927.09 47896.31 2017-05-12 01:26:57.000 132 21243.16 199.14 42927.12 47896.29 2017-05-12 01:26:58.000 132 21243.17 199.17 42927.08 47896.26 2017-05-12 01:26:59.000 132 21243.15 199.18 42927.10 47896.28 2017-05-12 01:27:00.000 132 21243.11 199.19 42927.09 47896.22 2017-05-12 01:27:01.000 132 21243.14 199.24 42927.08 47896.24 2017-05-12 01:27:02.000 132 21243.11 199.28 42927.02 47896.20 2017-05-12 01:27:03.000 132 21243.09 199.29 42927.03 47896.17 2017-05-12 01:27:04.000 132 21243.10 199.30 42927.05 47896.19 2017-05-12 01:27:05.000 132 21243.08 199.33 42927.01 47896.17 2017-05-12 01:27:06.000 132 21243.03 199.38 42926.96 47896.13 2017-05-12 01:27:07.000 132 21243.04 199.41 42926.96 47896.16 2017-05-12 01:27:08.000 132 21243.04 199.42 42926.96 47896.09 2017-05-12 01:27:09.000 132 21243.07 199.42 42926.97 47896.11 2017-05-12 01:27:10.000 132 21243.07 199.46 42926.99 47896.11 2017-05-12 01:27:11.000 132 21243.08 199.50 42926.96 47896.11 2017-05-12 01:27:12.000 132 21243.06 199.54 42926.91 47896.07 2017-05-12 01:27:13.000 132 21243.06 199.54 42926.88 47896.07 2017-05-12 01:27:14.000 132 21243.11 199.53 42926.89 47896.05 2017-05-12 01:27:15.000 132 21243.11 199.55 42926.90 47896.05 2017-05-12 01:27:16.000 132 21243.15 199.55 42926.87 47896.05 2017-05-12 01:27:17.000 132 21243.14 199.56 42926.84 47896.06 2017-05-12 01:27:18.000 132 21243.17 199.55 42926.85 47896.04 2017-05-12 01:27:19.000 132 21243.20 199.56 42926.82 47896.08 2017-05-12 01:27:20.000 132 21243.22 199.54 42926.80 47896.07 2017-05-12 01:27:21.000 132 21243.22 199.50 42926.85 47896.09 2017-05-12 01:27:22.000 132 21243.25 199.47 42926.87 47896.10 2017-05-12 01:27:23.000 132 21243.28 199.44 42926.85 47896.11 2017-05-12 01:27:24.000 132 21243.30 199.41 42926.88 47896.15 2017-05-12 01:27:25.000 132 21243.38 199.39 42926.91 47896.17 2017-05-12 01:27:26.000 132 21243.44 199.38 42926.91 47896.20 2017-05-12 01:27:27.000 132 21243.42 199.36 42926.90 47896.20 2017-05-12 01:27:28.000 132 21243.44 199.32 42926.89 47896.24 2017-05-12 01:27:29.000 132 21243.45 199.30 42926.94 47896.23 2017-05-12 01:27:30.000 132 21243.46 199.29 42926.96 47896.27 2017-05-12 01:27:31.000 132 21243.49 199.25 42926.99 47896.27 2017-05-12 01:27:32.000 132 21243.51 199.18 42927.00 47896.31 2017-05-12 01:27:33.000 132 21243.54 199.13 42927.04 47896.35 2017-05-12 01:27:34.000 132 21243.56 199.08 42927.07 47896.38 2017-05-12 01:27:35.000 132 21243.57 199.03 42927.13 47896.43 2017-05-12 01:27:36.000 132 21243.57 199.03 42927.12 47896.46 2017-05-12 01:27:37.000 132 21243.60 198.96 42927.17 47896.49 2017-05-12 01:27:38.000 132 21243.65 198.93 42927.18 47896.53 2017-05-12 01:27:39.000 132 21243.67 198.89 42927.20 47896.56 2017-05-12 01:27:40.000 132 21243.69 198.88 42927.23 47896.57 2017-05-12 01:27:41.000 132 21243.66 198.90 42927.24 47896.59 2017-05-12 01:27:42.000 132 21243.66 198.89 42927.22 47896.62 2017-05-12 01:27:43.000 132 21243.69 198.87 42927.23 47896.63 2017-05-12 01:27:44.000 132 21243.71 198.85 42927.22 47896.62 2017-05-12 01:27:45.000 132 21243.72 198.84 42927.24 47896.64 2017-05-12 01:27:46.000 132 21243.71 198.82 42927.23 47896.65 2017-05-12 01:27:47.000 132 21243.69 198.83 42927.24 47896.64 2017-05-12 01:27:48.000 132 21243.71 198.81 42927.24 47896.64 2017-05-12 01:27:49.000 132 21243.71 198.80 42927.21 47896.63 2017-05-12 01:27:50.000 132 21243.73 198.78 42927.25 47896.64 2017-05-12 01:27:51.000 132 21243.71 198.77 42927.22 47896.64 2017-05-12 01:27:52.000 132 21243.71 198.76 42927.22 47896.66 2017-05-12 01:27:53.000 132 21243.72 198.76 42927.24 47896.63 2017-05-12 01:27:54.000 132 21243.69 198.76 42927.23 47896.62 2017-05-12 01:27:55.000 132 21243.71 198.79 42927.24 47896.61 2017-05-12 01:27:56.000 132 21243.71 198.81 42927.23 47896.62 2017-05-12 01:27:57.000 132 21243.70 198.89 42927.18 47896.61 2017-05-12 01:27:58.000 132 21243.63 198.96 42927.13 47896.56 2017-05-12 01:27:59.000 132 21243.62 199.00 42927.10 47896.51 2017-05-12 01:28:00.000 132 21243.64 199.00 42927.07 47896.50 2017-05-12 01:28:01.000 132 21243.63 198.97 42927.05 47896.44 2017-05-12 01:28:02.000 132 21243.59 198.99 42927.04 47896.43 2017-05-12 01:28:03.000 132 21243.56 199.05 42926.99 47896.41 2017-05-12 01:28:04.000 132 21243.57 199.11 42926.97 47896.42 2017-05-12 01:28:05.000 132 21243.57 199.10 42926.94 47896.38 2017-05-12 01:28:06.000 132 21243.55 199.12 42926.98 47896.35 2017-05-12 01:28:07.000 132 21243.52 199.11 42926.94 47896.33 2017-05-12 01:28:08.000 132 21243.53 199.10 42926.93 47896.33 2017-05-12 01:28:09.000 132 21243.53 199.11 42926.93 47896.33 2017-05-12 01:28:10.000 132 21243.51 199.14 42926.90 47896.32 2017-05-12 01:28:11.000 132 21243.52 199.15 42926.92 47896.32 2017-05-12 01:28:12.000 132 21243.55 199.13 42926.91 47896.31 2017-05-12 01:28:13.000 132 21243.52 199.10 42926.91 47896.32 2017-05-12 01:28:14.000 132 21243.50 199.08 42926.94 47896.34 2017-05-12 01:28:15.000 132 21243.53 199.05 42926.98 47896.34 2017-05-12 01:28:16.000 132 21243.50 199.02 42926.98 47896.34 2017-05-12 01:28:17.000 132 21243.47 198.99 42927.01 47896.36 2017-05-12 01:28:18.000 132 21243.49 198.95 42927.04 47896.38 2017-05-12 01:28:19.000 132 21243.49 198.94 42927.04 47896.42 2017-05-12 01:28:20.000 132 21243.49 198.94 42927.07 47896.40 2017-05-12 01:28:21.000 132 21243.51 198.94 42927.06 47896.42 2017-05-12 01:28:22.000 132 21243.50 198.91 42927.09 47896.44 2017-05-12 01:28:23.000 132 21243.50 198.92 42927.09 47896.45 2017-05-12 01:28:24.000 132 21243.51 198.91 42927.11 47896.45 2017-05-12 01:28:25.000 132 21243.50 198.95 42927.11 47896.45 2017-05-12 01:28:26.000 132 21243.50 198.95 42927.10 47896.44 2017-05-12 01:28:27.000 132 21243.50 198.95 42927.09 47896.43 2017-05-12 01:28:28.000 132 21243.50 198.94 42927.08 47896.45 2017-05-12 01:28:29.000 132 21243.51 198.95 42927.11 47896.47 2017-05-12 01:28:30.000 132 21243.53 198.95 42927.09 47896.44 2017-05-12 01:28:31.000 132 21243.55 198.94 42927.06 47896.44 2017-05-12 01:28:32.000 132 21243.55 198.92 42927.05 47896.43 2017-05-12 01:28:33.000 132 21243.58 198.91 42927.08 47896.45 2017-05-12 01:28:34.000 132 21243.59 198.91 42927.08 47896.43 2017-05-12 01:28:35.000 132 21243.58 198.86 42927.08 47896.44 2017-05-12 01:28:36.000 132 21243.62 198.80 42927.08 47896.46 2017-05-12 01:28:37.000 132 21243.64 198.78 42927.12 47896.49 2017-05-12 01:28:38.000 132 21243.61 198.79 42927.15 47896.52 2017-05-12 01:28:39.000 132 21243.59 198.80 42927.16 47896.49 2017-05-12 01:28:40.000 132 21243.55 198.80 42927.16 47896.50 2017-05-12 01:28:41.000 132 21243.55 198.82 42927.16 47896.51 2017-05-12 01:28:42.000 132 21243.54 198.83 42927.16 47896.48 2017-05-12 01:28:43.000 132 21243.54 198.81 42927.09 47896.48 2017-05-12 01:28:44.000 132 21243.49 198.83 42927.10 47896.45 2017-05-12 01:28:45.000 132 21243.49 198.84 42927.09 47896.45 2017-05-12 01:28:46.000 132 21243.44 198.85 42927.08 47896.39 2017-05-12 01:28:47.000 132 21243.40 198.88 42927.08 47896.41 2017-05-12 01:28:48.000 132 21243.41 198.91 42927.04 47896.36 2017-05-12 01:28:49.000 132 21243.37 198.90 42927.03 47896.34 2017-05-12 01:28:50.000 132 21243.37 198.91 42926.99 47896.28 2017-05-12 01:28:51.000 132 21243.33 198.91 42926.97 47896.28 2017-05-12 01:28:52.000 132 21243.33 198.91 42926.99 47896.27 2017-05-12 01:28:53.000 132 21243.29 198.92 42926.98 47896.26 2017-05-12 01:28:54.000 132 21243.26 198.90 42926.98 47896.22 2017-05-12 01:28:55.000 132 21243.26 198.89 42927.00 47896.25 2017-05-12 01:28:56.000 132 21243.25 198.90 42926.98 47896.22 2017-05-12 01:28:57.000 132 21243.20 198.88 42926.97 47896.20 2017-05-12 01:28:58.000 132 21243.19 198.90 42926.97 47896.21 2017-05-12 01:28:59.000 132 21243.20 198.88 42926.97 47896.20 2017-05-12 01:29:00.000 132 21243.19 198.87 42926.97 47896.16 2017-05-12 01:29:01.000 132 21243.20 198.81 42926.95 47896.17 2017-05-12 01:29:02.000 132 21243.19 198.78 42926.99 47896.19 2017-05-12 01:29:03.000 132 21243.18 198.79 42926.99 47896.18 2017-05-12 01:29:04.000 132 21243.19 198.79 42927.01 47896.18 2017-05-12 01:29:05.000 132 21243.20 198.74 42927.01 47896.20 2017-05-12 01:29:06.000 132 21243.19 198.71 42927.01 47896.21 2017-05-12 01:29:07.000 132 21243.20 198.69 42927.02 47896.24 2017-05-12 01:29:08.000 132 21243.22 198.67 42927.05 47896.22 2017-05-12 01:29:09.000 132 21243.21 198.66 42927.02 47896.26 2017-05-12 01:29:10.000 132 21243.23 198.64 42927.03 47896.27 2017-05-12 01:29:11.000 132 21243.19 198.64 42927.04 47896.27 2017-05-12 01:29:12.000 132 21243.15 198.63 42927.05 47896.24 2017-05-12 01:29:13.000 132 21243.12 198.64 42927.05 47896.24 2017-05-12 01:29:14.000 132 21243.12 198.63 42927.05 47896.24 2017-05-12 01:29:15.000 132 21243.12 198.62 42927.05 47896.22 2017-05-12 01:29:16.000 132 21243.11 198.63 42927.04 47896.24 2017-05-12 01:29:17.000 132 21243.08 198.65 42927.01 47896.22 2017-05-12 01:29:18.000 132 21243.05 198.66 42927.01 47896.19 2017-05-12 01:29:19.000 132 21243.01 198.66 42927.03 47896.20 2017-05-12 01:29:20.000 132 21243.00 198.65 42927.01 47896.16 2017-05-12 01:29:21.000 132 21242.98 198.65 42927.03 47896.15 2017-05-12 01:29:22.000 132 21242.98 198.64 42927.05 47896.12 2017-05-12 01:29:23.000 132 21242.95 198.66 42927.02 47896.13 2017-05-12 01:29:24.000 132 21242.95 198.68 42927.01 47896.11 2017-05-12 01:29:25.000 132 21242.93 198.69 42927.01 47896.13 2017-05-12 01:29:26.000 132 21242.92 198.71 42927.02 47896.09 2017-05-12 01:29:27.000 132 21242.94 198.69 42927.02 47896.12 2017-05-12 01:29:28.000 132 21242.93 198.68 42927.02 47896.09 2017-05-12 01:29:29.000 132 21242.91 198.70 42926.99 47896.09 2017-05-12 01:29:30.000 132 21242.91 198.70 42927.01 47896.06 2017-05-12 01:29:31.000 132 21242.90 198.73 42926.97 47896.09 2017-05-12 01:29:32.000 132 21242.89 198.75 42927.00 47896.04 2017-05-12 01:29:33.000 132 21242.87 198.75 42926.99 47896.09 2017-05-12 01:29:34.000 132 21242.88 198.75 42926.97 47896.04 2017-05-12 01:29:35.000 132 21242.88 198.78 42926.99 47896.07 2017-05-12 01:29:36.000 132 21242.85 198.79 42926.98 47896.05 2017-05-12 01:29:37.000 132 21242.85 198.83 42926.94 47896.07 2017-05-12 01:29:38.000 132 21242.85 198.85 42926.93 47896.04 2017-05-12 01:29:39.000 132 21242.82 198.88 42926.92 47896.04 2017-05-12 01:29:40.000 132 21242.82 198.89 42926.94 47896.04 2017-05-12 01:29:41.000 132 21242.80 198.91 42926.95 47896.04 2017-05-12 01:29:42.000 132 21242.81 198.95 42926.98 47896.03 2017-05-12 01:29:43.000 132 21242.80 198.96 42926.96 47896.00 2017-05-12 01:29:44.000 132 21242.77 198.97 42926.94 47896.01 2017-05-12 01:29:45.000 132 21242.79 198.99 42926.93 47895.98 2017-05-12 01:29:46.000 132 21242.78 198.98 42926.92 47895.96 2017-05-12 01:29:47.000 132 21242.76 199.02 42926.91 47895.96 2017-05-12 01:29:48.000 132 21242.78 199.04 42926.90 47895.96 2017-05-12 01:29:49.000 132 21242.74 199.10 42926.91 47895.96 2017-05-12 01:29:50.000 132 21242.76 199.10 42926.87 47895.94 2017-05-12 01:29:51.000 132 21242.78 199.12 42926.89 47895.96 2017-05-12 01:29:52.000 132 21242.77 199.15 42926.89 47895.94 2017-05-12 01:29:53.000 132 21242.75 199.21 42926.90 47895.95 2017-05-12 01:29:54.000 132 21242.78 199.23 42926.88 47895.95 2017-05-12 01:29:55.000 132 21242.79 199.26 42926.85 47895.93 2017-05-12 01:29:56.000 132 21242.80 199.26 42926.87 47895.95 2017-05-12 01:29:57.000 132 21242.80 199.29 42926.86 47895.94 2017-05-12 01:29:58.000 132 21242.80 199.34 42926.87 47895.93 2017-05-12 01:29:59.000 132 21242.82 199.36 42926.88 47895.93 2017-05-12 01:30:00.000 132 21242.83 199.36 42926.87 47895.91 2017-05-12 01:30:01.000 132 21242.81 199.39 42926.86 47895.90 2017-05-12 01:30:02.000 132 21242.82 199.41 42926.87 47895.91 2017-05-12 01:30:03.000 132 21242.82 199.45 42926.86 47895.91 2017-05-12 01:30:04.000 132 21242.82 199.46 42926.85 47895.89 2017-05-12 01:30:05.000 132 21242.81 199.46 42926.84 47895.88 2017-05-12 01:30:06.000 132 21242.79 199.50 42926.82 47895.88 2017-05-12 01:30:07.000 132 21242.77 199.54 42926.77 47895.86 2017-05-12 01:30:08.000 132 21242.78 199.57 42926.80 47895.87 2017-05-12 01:30:09.000 132 21242.79 199.58 42926.82 47895.88 2017-05-12 01:30:10.000 132 21242.76 199.58 42926.79 47895.85 2017-05-12 01:30:11.000 132 21242.74 199.60 42926.80 47895.84 2017-05-12 01:30:12.000 132 21242.73 199.63 42926.83 47895.84 2017-05-12 01:30:13.000 132 21242.75 199.67 42926.81 47895.86 2017-05-12 01:30:14.000 132 21242.75 199.68 42926.80 47895.84 2017-05-12 01:30:15.000 132 21242.74 199.67 42926.81 47895.87 2017-05-12 01:30:16.000 132 21242.73 199.69 42926.84 47895.86 2017-05-12 01:30:17.000 132 21242.71 199.73 42926.84 47895.86 2017-05-12 01:30:18.000 132 21242.71 199.78 42926.85 47895.86 2017-05-12 01:30:19.000 132 21242.71 199.82 42926.84 47895.87 2017-05-12 01:30:20.000 132 21242.70 199.85 42926.80 47895.84 2017-05-12 01:30:21.000 132 21242.70 199.89 42926.81 47895.84 2017-05-12 01:30:22.000 132 21242.68 199.87 42926.80 47895.84 2017-05-12 01:30:23.000 132 21242.67 199.88 42926.78 47895.81 2017-05-12 01:30:24.000 132 21242.69 199.87 42926.78 47895.82 2017-05-12 01:30:25.000 132 21242.69 199.86 42926.82 47895.83 2017-05-12 01:30:26.000 132 21242.71 199.87 42926.82 47895.84 2017-05-12 01:30:27.000 132 21242.71 199.87 42926.87 47895.84 2017-05-12 01:30:28.000 132 21242.69 199.86 42926.87 47895.86 2017-05-12 01:30:29.000 132 21242.68 199.89 42926.88 47895.87 2017-05-12 01:30:30.000 132 21242.65 199.90 42926.88 47895.89 2017-05-12 01:30:31.000 132 21242.65 199.91 42926.84 47895.87 2017-05-12 01:30:32.000 132 21242.66 199.92 42926.87 47895.88 2017-05-12 01:30:33.000 132 21242.65 199.95 42926.89 47895.85 2017-05-12 01:30:34.000 132 21242.66 199.96 42926.87 47895.89 2017-05-12 01:30:35.000 132 21242.63 199.95 42926.86 47895.86 2017-05-12 01:30:36.000 132 21242.60 199.95 42926.84 47895.87 2017-05-12 01:30:37.000 132 21242.61 199.95 42926.85 47895.85 2017-05-12 01:30:38.000 132 21242.60 199.98 42926.87 47895.84 2017-05-12 01:30:39.000 132 21242.61 199.96 42926.85 47895.84 2017-05-12 01:30:40.000 132 21242.65 199.95 42926.87 47895.87 2017-05-12 01:30:41.000 132 21242.61 199.96 42926.88 47895.87 2017-05-12 01:30:42.000 132 21242.63 199.97 42926.88 47895.87 2017-05-12 01:30:43.000 132 21242.65 199.96 42926.88 47895.89 2017-05-12 01:30:44.000 132 21242.65 199.95 42926.88 47895.88 2017-05-12 01:30:45.000 132 21242.65 199.96 42926.89 47895.89 2017-05-12 01:30:46.000 132 21242.64 199.98 42926.88 47895.89 2017-05-12 01:30:47.000 132 21242.65 199.98 42926.89 47895.92 2017-05-12 01:30:48.000 132 21242.69 199.99 42926.89 47895.88 2017-05-12 01:30:49.000 132 21242.69 200.00 42926.90 47895.89 2017-05-12 01:30:50.000 132 21242.66 200.00 42926.90 47895.88 2017-05-12 01:30:51.000 132 21242.68 199.99 42926.90 47895.90 2017-05-12 01:30:52.000 132 21242.67 200.02 42926.87 47895.89 2017-05-12 01:30:53.000 132 21242.68 200.00 42926.89 47895.90 2017-05-12 01:30:54.000 132 21242.68 200.00 42926.91 47895.89 2017-05-12 01:30:55.000 132 21242.68 200.01 42926.91 47895.90 2017-05-12 01:30:56.000 132 21242.69 200.00 42926.90 47895.92 2017-05-12 01:30:57.000 132 21242.67 200.01 42926.90 47895.89 2017-05-12 01:30:58.000 132 21242.65 200.02 42926.92 47895.92 2017-05-12 01:30:59.000 132 21242.63 200.05 42926.88 47895.90 2017-05-12 01:31:00.000 132 21242.60 200.06 42926.91 47895.91 2017-05-12 01:31:01.000 132 21242.60 200.05 42926.92 47895.87 2017-05-12 01:31:02.000 132 21242.59 200.06 42926.91 47895.88 2017-05-12 01:31:03.000 132 21242.60 200.08 42926.91 47895.89 2017-05-12 01:31:04.000 132 21242.58 200.07 42926.91 47895.89 2017-05-12 01:31:05.000 132 21242.55 200.12 42926.93 47895.87 2017-05-12 01:31:06.000 132 21242.55 200.16 42926.90 47895.86 2017-05-12 01:31:07.000 132 21242.52 200.18 42926.87 47895.85 2017-05-12 01:31:08.000 132 21242.50 200.21 42926.90 47895.83 2017-05-12 01:31:09.000 132 21242.50 200.21 42926.90 47895.85 2017-05-12 01:31:10.000 132 21242.47 200.24 42926.89 47895.80 2017-05-12 01:31:11.000 132 21242.46 200.27 42926.89 47895.81 2017-05-12 01:31:12.000 132 21242.47 200.28 42926.88 47895.77 2017-05-12 01:31:13.000 132 21242.46 200.32 42926.88 47895.80 2017-05-12 01:31:14.000 132 21242.43 200.39 42926.85 47895.76 2017-05-12 01:31:15.000 132 21242.40 200.41 42926.83 47895.74 2017-05-12 01:31:16.000 132 21242.40 200.42 42926.79 47895.72 2017-05-12 01:31:17.000 132 21242.39 200.49 42926.74 47895.70 2017-05-12 01:31:18.000 132 21242.39 200.52 42926.73 47895.65 2017-05-12 01:31:19.000 132 21242.37 200.53 42926.71 47895.60 2017-05-12 01:31:20.000 132 21242.35 200.52 42926.70 47895.63 2017-05-12 01:31:21.000 132 21242.30 200.55 42926.70 47895.57 2017-05-12 01:31:22.000 132 21242.31 200.58 42926.68 47895.56 2017-05-12 01:31:23.000 132 21242.32 200.59 42926.65 47895.57 2017-05-12 01:31:24.000 132 21242.38 200.61 42926.66 47895.57 2017-05-12 01:31:25.000 132 21242.38 200.63 42926.65 47895.54 2017-05-12 01:31:26.000 132 21242.36 200.65 42926.66 47895.56 2017-05-12 01:31:27.000 132 21242.36 200.66 42926.65 47895.56 2017-05-12 01:31:28.000 132 21242.37 200.67 42926.67 47895.56 2017-05-12 01:31:29.000 132 21242.37 200.72 42926.66 47895.54 2017-05-12 01:31:30.000 132 21242.37 200.72 42926.67 47895.56 2017-05-12 01:31:31.000 132 21242.37 200.71 42926.64 47895.54 2017-05-12 01:31:32.000 132 21242.37 200.73 42926.59 47895.54 2017-05-12 01:31:33.000 132 21242.38 200.75 42926.63 47895.54 2017-05-12 01:31:34.000 132 21242.36 200.77 42926.62 47895.51 2017-05-12 01:31:35.000 132 21242.33 200.81 42926.61 47895.53 2017-05-12 01:31:36.000 132 21242.32 200.82 42926.62 47895.50 2017-05-12 01:31:37.000 132 21242.31 200.83 42926.61 47895.46 2017-05-12 01:31:38.000 132 21242.32 200.82 42926.59 47895.49 2017-05-12 01:31:39.000 132 21242.32 200.86 42926.58 47895.50 2017-05-12 01:31:40.000 132 21242.31 200.90 42926.58 47895.46 2017-05-12 01:31:41.000 132 21242.32 200.90 42926.57 47895.47 2017-05-12 01:31:42.000 132 21242.32 200.91 42926.57 47895.45 2017-05-12 01:31:43.000 132 21242.34 200.92 42926.58 47895.43 2017-05-12 01:31:44.000 132 21242.32 200.92 42926.57 47895.42 2017-05-12 01:31:45.000 132 21242.31 200.96 42926.57 47895.44 2017-05-12 01:31:46.000 132 21242.30 200.97 42926.56 47895.44 2017-05-12 01:31:47.000 132 21242.37 200.97 42926.55 47895.45 2017-05-12 01:31:48.000 132 21242.41 200.98 42926.58 47895.44 2017-05-12 01:31:49.000 132 21242.41 200.97 42926.57 47895.48 2017-05-12 01:31:50.000 132 21242.43 200.93 42926.58 47895.51 2017-05-12 01:31:51.000 132 21242.46 200.92 42926.59 47895.49 2017-05-12 01:31:52.000 132 21242.49 200.92 42926.62 47895.55 2017-05-12 01:31:53.000 132 21242.49 200.91 42926.63 47895.56 2017-05-12 01:31:54.000 132 21242.52 200.92 42926.62 47895.57 2017-05-12 01:31:55.000 132 21242.52 200.94 42926.65 47895.58 2017-05-12 01:31:56.000 132 21242.54 200.94 42926.63 47895.60 2017-05-12 01:31:57.000 132 21242.56 200.96 42926.63 47895.58 2017-05-12 01:31:58.000 132 21242.58 200.97 42926.67 47895.63 2017-05-12 01:31:59.000 132 21242.56 201.01 42926.68 47895.64 2017-05-12 01:32:00.000 132 21242.55 201.00 42926.67 47895.61 2017-05-12 01:32:01.000 132 21242.56 201.00 42926.66 47895.64 2017-05-12 01:32:02.000 132 21242.57 201.02 42926.64 47895.61 2017-05-12 01:32:03.000 132 21242.60 200.99 42926.66 47895.63 2017-05-12 01:32:04.000 132 21242.62 201.00 42926.69 47895.65 2017-05-12 01:32:05.000 132 21242.63 201.01 42926.71 47895.66 2017-05-12 01:32:06.000 132 21242.62 200.98 42926.71 47895.66 2017-05-12 01:32:07.000 132 21242.61 200.94 42926.70 47895.68 2017-05-12 01:32:08.000 132 21242.64 200.90 42926.74 47895.69 2017-05-12 01:32:09.000 132 21242.66 200.89 42926.77 47895.76 2017-05-12 01:32:10.000 132 21242.70 200.88 42926.81 47895.79 2017-05-12 01:32:11.000 132 21242.68 200.92 42926.83 47895.83 2017-05-12 01:32:12.000 132 21242.68 200.92 42926.84 47895.84 2017-05-12 01:32:13.000 132 21242.68 200.92 42926.83 47895.81 2017-05-12 01:32:14.000 132 21242.70 200.93 42926.82 47895.84 2017-05-12 01:32:15.000 132 21242.69 200.94 42926.81 47895.84 2017-05-12 01:32:16.000 132 21242.70 200.97 42926.82 47895.85 2017-05-12 01:32:17.000 132 21242.70 201.00 42926.83 47895.87 2017-05-12 01:32:18.000 132 21242.69 201.00 42926.82 47895.84 2017-05-12 01:32:19.000 132 21242.68 201.02 42926.81 47895.88 2017-05-12 01:32:20.000 132 21242.69 201.04 42926.81 47895.83 2017-05-12 01:32:21.000 132 21242.69 201.09 42926.81 47895.83 2017-05-12 01:32:22.000 132 21242.69 201.13 42926.80 47895.83 2017-05-12 01:32:23.000 132 21242.68 201.17 42926.76 47895.84 2017-05-12 01:32:24.000 132 21242.70 201.18 42926.74 47895.80 2017-05-12 01:32:25.000 132 21242.71 201.17 42926.73 47895.79 2017-05-12 01:32:26.000 132 21242.73 201.17 42926.74 47895.77 2017-05-12 01:32:27.000 132 21242.74 201.19 42926.73 47895.78 2017-05-12 01:32:28.000 132 21242.76 201.18 42926.72 47895.74 2017-05-12 01:32:29.000 132 21242.76 201.19 42926.73 47895.76 2017-05-12 01:32:30.000 132 21242.76 201.21 42926.73 47895.76 2017-05-12 01:32:31.000 132 21242.76 201.20 42926.70 47895.79 2017-05-12 01:32:32.000 132 21242.81 201.19 42926.72 47895.77 2017-05-12 01:32:33.000 132 21242.82 201.18 42926.73 47895.78 2017-05-12 01:32:34.000 132 21242.85 201.15 42926.75 47895.77 2017-05-12 01:32:35.000 132 21242.87 201.16 42926.72 47895.80 2017-05-12 01:32:36.000 132 21242.85 201.16 42926.71 47895.82 2017-05-12 01:32:37.000 132 21242.84 201.14 42926.74 47895.83 2017-05-12 01:32:38.000 132 21242.88 201.13 42926.73 47895.81 2017-05-12 01:32:39.000 132 21242.88 201.13 42926.73 47895.85 2017-05-12 01:32:40.000 132 21242.89 201.13 42926.75 47895.88 2017-05-12 01:32:41.000 132 21242.90 201.11 42926.79 47895.86 2017-05-12 01:32:42.000 132 21242.91 201.11 42926.80 47895.85 2017-05-12 01:32:43.000 132 21242.92 201.11 42926.77 47895.87 2017-05-12 01:32:44.000 132 21242.94 201.10 42926.75 47895.87 2017-05-12 01:32:45.000 132 21242.91 201.12 42926.76 47895.88 2017-05-12 01:32:46.000 132 21242.93 201.13 42926.79 47895.91 2017-05-12 01:32:47.000 132 21242.91 201.10 42926.78 47895.87 2017-05-12 01:32:48.000 132 21242.91 201.09 42926.78 47895.87 2017-05-12 01:32:49.000 132 21242.94 201.10 42926.79 47895.90 2017-05-12 01:32:50.000 132 21242.93 201.11 42926.78 47895.90 2017-05-12 01:32:51.000 132 21242.90 201.13 42926.79 47895.87 2017-05-12 01:32:52.000 132 21242.91 201.15 42926.76 47895.88 2017-05-12 01:32:53.000 132 21242.88 201.16 42926.75 47895.87 2017-05-12 01:32:54.000 132 21242.87 201.18 42926.76 47895.84 2017-05-12 01:32:55.000 132 21242.85 201.21 42926.73 47895.81 2017-05-12 01:32:56.000 132 21242.86 201.21 42926.72 47895.79 2017-05-12 01:32:57.000 132 21242.85 201.20 42926.70 47895.79 2017-05-12 01:32:58.000 132 21242.88 201.18 42926.70 47895.78 2017-05-12 01:32:59.000 132 21242.88 201.15 42926.69 47895.82 2017-05-12 01:33:00.000 132 21242.88 201.18 42926.71 47895.78 2017-05-12 01:33:01.000 132 21242.92 201.17 42926.71 47895.81 2017-05-12 01:33:02.000 132 21242.93 201.17 42926.73 47895.82 2017-05-12 01:33:03.000 132 21242.96 201.16 42926.71 47895.80 2017-05-12 01:33:04.000 132 21242.95 201.15 42926.70 47895.84 2017-05-12 01:33:05.000 132 21242.95 201.16 42926.72 47895.82 2017-05-12 01:33:06.000 132 21242.95 201.17 42926.73 47895.81 2017-05-12 01:33:07.000 132 21242.97 201.17 42926.69 47895.83 2017-05-12 01:33:08.000 132 21242.98 201.18 42926.73 47895.88 2017-05-12 01:33:09.000 132 21243.00 201.16 42926.74 47895.84 2017-05-12 01:33:10.000 132 21243.04 201.16 42926.75 47895.89 2017-05-12 01:33:11.000 132 21243.05 201.16 42926.76 47895.88 2017-05-12 01:33:12.000 132 21243.10 201.16 42926.75 47895.89 2017-05-12 01:33:13.000 132 21243.12 201.16 42926.76 47895.91 2017-05-12 01:33:14.000 132 21243.13 201.18 42926.76 47895.88 2017-05-12 01:33:15.000 132 21243.13 201.21 42926.73 47895.92 2017-05-12 01:33:16.000 132 21243.12 201.21 42926.74 47895.92 2017-05-12 01:33:17.000 132 21243.13 201.22 42926.74 47895.95 2017-05-12 01:33:18.000 132 21243.15 201.24 42926.76 47895.92 2017-05-12 01:33:19.000 132 21243.17 201.23 42926.74 47895.95 2017-05-12 01:33:20.000 132 21243.18 201.24 42926.76 47895.98 2017-05-12 01:33:21.000 132 21243.20 201.22 42926.75 47895.95 2017-05-12 01:33:22.000 132 21243.19 201.23 42926.73 47895.93 2017-05-12 01:33:23.000 132 21243.21 201.25 42926.75 47895.97 2017-05-12 01:33:24.000 132 21243.24 201.24 42926.81 47895.98 2017-05-12 01:33:25.000 132 21243.21 201.23 42926.80 47895.99 2017-05-12 01:33:26.000 132 21243.26 201.23 42926.81 47896.00 2017-05-12 01:33:27.000 132 21243.25 201.22 42926.81 47896.01 2017-05-12 01:33:28.000 132 21243.26 201.20 42926.81 47896.01 2017-05-12 01:33:29.000 132 21243.26 201.21 42926.82 47896.04 2017-05-12 01:33:30.000 132 21243.28 201.24 42926.81 47896.02 2017-05-12 01:33:31.000 132 21243.30 201.23 42926.85 47896.05 2017-05-12 01:33:32.000 132 21243.30 201.24 42926.82 47896.03 2017-05-12 01:33:33.000 132 21243.34 201.26 42926.79 47896.06 2017-05-12 01:33:34.000 132 21243.34 201.25 42926.80 47896.04 2017-05-12 01:33:35.000 132 21243.34 201.27 42926.80 47896.06 2017-05-12 01:33:36.000 132 21243.36 201.28 42926.78 47896.03 2017-05-12 01:33:37.000 132 21243.34 201.31 42926.75 47896.03 2017-05-12 01:33:38.000 132 21243.34 201.30 42926.73 47896.03 2017-05-12 01:33:39.000 132 21243.34 201.29 42926.73 47896.03 2017-05-12 01:33:40.000 132 21243.36 201.29 42926.75 47896.02 2017-05-12 01:33:41.000 132 21243.36 201.29 42926.74 47896.00 2017-05-12 01:33:42.000 132 21243.37 201.28 42926.75 47896.01 2017-05-12 01:33:43.000 132 21243.35 201.29 42926.72 47896.01 2017-05-12 01:33:44.000 132 21243.38 201.27 42926.73 47896.01 2017-05-12 01:33:45.000 132 21243.38 201.28 42926.73 47895.97 2017-05-12 01:33:46.000 132 21243.38 201.26 42926.70 47896.05 2017-05-12 01:33:47.000 132 21243.38 201.26 42926.70 47896.00 2017-05-12 01:33:48.000 132 21243.41 201.23 42926.73 47896.02 2017-05-12 01:33:49.000 132 21243.42 201.22 42926.75 47896.05 2017-05-12 01:33:50.000 132 21243.44 201.23 42926.77 47896.07 2017-05-12 01:33:51.000 132 21243.43 201.23 42926.75 47896.04 2017-05-12 01:33:52.000 132 21243.45 201.21 42926.79 47896.05 2017-05-12 01:33:53.000 132 21243.51 201.20 42926.76 47896.09 2017-05-12 01:33:54.000 132 21243.48 201.24 42926.75 47896.07 2017-05-12 01:33:55.000 132 21243.47 201.24 42926.77 47896.08 2017-05-12 01:33:56.000 132 21243.47 201.24 42926.78 47896.07 2017-05-12 01:33:57.000 132 21243.51 201.24 42926.75 47896.10 2017-05-12 01:33:58.000 132 21243.53 201.22 42926.79 47896.10 2017-05-12 01:33:59.000 132 21243.56 201.21 42926.80 47896.12 2017-05-12 01:34:00.000 132 21243.58 201.21 42926.82 47896.14 2017-05-12 01:34:01.000 132 21243.62 201.20 42926.80 47896.15 2017-05-12 01:34:02.000 132 21243.61 201.21 42926.79 47896.17 2017-05-12 01:34:03.000 132 21243.63 201.22 42926.78 47896.20 2017-05-12 01:34:04.000 132 21243.65 201.23 42926.80 47896.20 2017-05-12 01:34:05.000 132 21243.68 201.22 42926.80 47896.18 2017-05-12 01:34:06.000 132 21243.69 201.20 42926.81 47896.21 2017-05-12 01:34:07.000 132 21243.70 201.20 42926.80 47896.25 2017-05-12 01:34:08.000 132 21243.75 201.19 42926.81 47896.23 2017-05-12 01:34:09.000 132 21243.76 201.17 42926.83 47896.25 2017-05-12 01:34:10.000 132 21243.75 201.17 42926.83 47896.24 2017-05-12 01:34:11.000 132 21243.78 201.17 42926.80 47896.29 2017-05-12 01:34:12.000 132 21243.80 201.16 42926.81 47896.27 2017-05-12 01:34:13.000 132 21243.80 201.13 42926.79 47896.30 2017-05-12 01:34:14.000 132 21243.82 201.13 42926.80 47896.27 2017-05-12 01:34:15.000 132 21243.82 201.11 42926.78 47896.29 2017-05-12 01:34:16.000 132 21243.82 201.11 42926.79 47896.30 2017-05-12 01:34:17.000 132 21243.82 201.12 42926.78 47896.33 2017-05-12 01:34:18.000 132 21243.82 201.10 42926.78 47896.28 2017-05-12 01:34:19.000 132 21243.83 201.10 42926.78 47896.35 2017-05-12 01:34:20.000 132 21243.87 201.11 42926.80 47896.30 2017-05-12 01:34:21.000 132 21243.89 201.09 42926.82 47896.34 2017-05-12 01:34:22.000 132 21243.90 201.08 42926.82 47896.32 2017-05-12 01:34:23.000 132 21243.92 201.08 42926.80 47896.33 2017-05-12 01:34:24.000 132 21243.92 201.06 42926.82 47896.34 2017-05-12 01:34:25.000 132 21243.91 201.05 42926.82 47896.34 2017-05-12 01:34:26.000 132 21243.93 201.04 42926.83 47896.33 2017-05-12 01:34:27.000 132 21243.91 201.07 42926.84 47896.32 2017-05-12 01:34:28.000 132 21243.94 201.07 42926.83 47896.34 2017-05-12 01:34:29.000 132 21243.94 201.06 42926.83 47896.36 2017-05-12 01:34:30.000 132 21243.94 201.06 42926.82 47896.36 2017-05-12 01:34:31.000 132 21243.93 201.05 42926.84 47896.35 2017-05-12 01:34:32.000 132 21243.96 201.03 42926.83 47896.36 2017-05-12 01:34:33.000 132 21243.97 201.01 42926.85 47896.39 2017-05-12 01:34:34.000 132 21244.01 201.01 42926.85 47896.39 2017-05-12 01:34:35.000 132 21244.02 201.04 42926.86 47896.43 2017-05-12 01:34:36.000 132 21244.04 201.03 42926.87 47896.45 2017-05-12 01:34:37.000 132 21244.07 201.01 42926.89 47896.45 2017-05-12 01:34:38.000 132 21244.06 201.00 42926.86 47896.44 2017-05-12 01:34:39.000 132 21244.11 201.01 42926.85 47896.46 2017-05-12 01:34:40.000 132 21244.10 201.04 42926.86 47896.47 2017-05-12 01:34:41.000 132 21244.11 201.03 42926.88 47896.49 2017-05-12 01:34:42.000 132 21244.11 201.05 42926.90 47896.49 2017-05-12 01:34:43.000 132 21244.14 201.05 42926.86 47896.50 2017-05-12 01:34:44.000 132 21244.14 201.05 42926.85 47896.47 2017-05-12 01:34:45.000 132 21244.13 201.06 42926.85 47896.49 2017-05-12 01:34:46.000 132 21244.16 201.03 42926.90 47896.50 2017-05-12 01:34:47.000 132 21244.17 201.01 42926.93 47896.52 2017-05-12 01:34:48.000 132 21244.17 201.00 42926.95 47896.52 2017-05-12 01:34:49.000 132 21244.18 201.01 42926.96 47896.54 2017-05-12 01:34:50.000 132 21244.19 201.00 42926.97 47896.58 2017-05-12 01:34:51.000 132 21244.20 201.03 42926.96 47896.56 2017-05-12 01:34:52.000 132 21244.18 201.06 42926.97 47896.60 2017-05-12 01:34:53.000 132 21244.20 201.07 42926.96 47896.59 2017-05-12 01:34:54.000 132 21244.18 201.10 42926.97 47896.59 2017-05-12 01:34:55.000 132 21244.17 201.11 42926.98 47896.58 2017-05-12 01:34:56.000 132 21244.16 201.12 42926.98 47896.58 2017-05-12 01:34:57.000 132 21244.14 201.14 42926.98 47896.59 2017-05-12 01:34:58.000 132 21244.15 201.19 42926.95 47896.58 2017-05-12 01:34:59.000 132 21244.10 201.24 42926.95 47896.59 2017-05-12 01:35:00.000 132 21244.11 201.25 42926.97 47896.52 2017-05-12 01:35:01.000 132 21244.11 201.28 42926.91 47896.51 2017-05-12 01:35:02.000 132 21244.11 201.31 42926.90 47896.50 2017-05-12 01:35:03.000 132 21244.12 201.30 42926.86 47896.48 2017-05-12 01:35:04.000 132 21244.09 201.35 42926.86 47896.47 2017-05-12 01:35:05.000 132 21244.10 201.38 42926.86 47896.43 2017-05-12 01:35:06.000 132 21244.09 201.40 42926.84 47896.46 2017-05-12 01:35:07.000 132 21244.07 201.42 42926.83 47896.40 2017-05-12 01:35:08.000 132 21244.06 201.42 42926.84 47896.44 2017-05-12 01:35:09.000 132 21244.06 201.45 42926.82 47896.41 2017-05-12 01:35:10.000 132 21244.07 201.50 42926.78 47896.40 2017-05-12 01:35:11.000 132 21244.08 201.49 42926.83 47896.39 2017-05-12 01:35:12.000 132 21244.09 201.51 42926.81 47896.42 2017-05-12 01:35:13.000 132 21244.08 201.52 42926.83 47896.41 2017-05-12 01:35:14.000 132 21244.11 201.55 42926.82 47896.39 2017-05-12 01:35:15.000 132 21244.08 201.57 42926.77 47896.39 2017-05-12 01:35:16.000 132 21244.10 201.59 42926.78 47896.40 2017-05-12 01:35:17.000 132 21244.11 201.59 42926.80 47896.40 2017-05-12 01:35:18.000 132 21244.13 201.61 42926.79 47896.39 2017-05-12 01:35:19.000 132 21244.16 201.61 42926.76 47896.38 2017-05-12 01:35:20.000 132 21244.15 201.61 42926.75 47896.40 2017-05-12 01:35:21.000 132 21244.14 201.59 42926.80 47896.39 2017-05-12 01:35:22.000 132 21244.17 201.59 42926.80 47896.39 2017-05-12 01:35:23.000 132 21244.20 201.59 42926.78 47896.41 2017-05-12 01:35:24.000 132 21244.21 201.58 42926.79 47896.43 2017-05-12 01:35:25.000 132 21244.19 201.59 42926.81 47896.41 2017-05-12 01:35:26.000 132 21244.19 201.62 42926.83 47896.44 2017-05-12 01:35:27.000 132 21244.18 201.62 42926.80 47896.44 2017-05-12 01:35:28.000 132 21244.19 201.63 42926.82 47896.44 2017-05-12 01:35:29.000 132 21244.19 201.63 42926.82 47896.43 2017-05-12 01:35:30.000 132 21244.19 201.63 42926.83 47896.43 2017-05-12 01:35:31.000 132 21244.20 201.61 42926.82 47896.43 2017-05-12 01:35:32.000 132 21244.18 201.60 42926.83 47896.45 2017-05-12 01:35:33.000 132 21244.17 201.58 42926.84 47896.44 2017-05-12 01:35:34.000 132 21244.16 201.56 42926.85 47896.42 2017-05-12 01:35:35.000 132 21244.17 201.56 42926.86 47896.45 2017-05-12 01:35:36.000 132 21244.17 201.53 42926.88 47896.43 2017-05-12 01:35:37.000 132 21244.15 201.53 42926.91 47896.45 2017-05-12 01:35:38.000 132 21244.15 201.49 42926.90 47896.47 2017-05-12 01:35:39.000 132 21244.16 201.48 42926.89 47896.50 2017-05-12 01:35:40.000 132 21244.18 201.47 42926.90 47896.48 2017-05-12 01:35:41.000 132 21244.12 201.48 42926.90 47896.52 2017-05-12 01:35:42.000 132 21244.16 201.45 42926.92 47896.47 2017-05-12 01:35:43.000 132 21244.14 201.47 42926.90 47896.51 2017-05-12 01:35:44.000 132 21244.13 201.48 42926.92 47896.49 2017-05-12 01:35:45.000 132 21244.10 201.48 42926.91 47896.50 2017-05-12 01:35:46.000 132 21244.10 201.46 42926.92 47896.48 2017-05-12 01:35:47.000 132 21244.09 201.47 42926.90 47896.49 2017-05-12 01:35:48.000 132 21244.08 201.47 42926.91 47896.51 2017-05-12 01:35:49.000 132 21244.07 201.46 42926.94 47896.49 2017-05-12 01:35:50.000 132 21244.08 201.45 42926.96 47896.50 2017-05-12 01:35:51.000 132 21244.06 201.45 42926.91 47896.49 2017-05-12 01:35:52.000 132 21244.03 201.44 42926.95 47896.46 2017-05-12 01:35:53.000 132 21244.04 201.45 42926.94 47896.49 2017-05-12 01:35:54.000 132 21244.03 201.45 42926.92 47896.51 2017-05-12 01:35:55.000 132 21244.03 201.45 42926.92 47896.48 2017-05-12 01:35:56.000 132 21244.03 201.45 42926.94 47896.49 2017-05-12 01:35:57.000 132 21244.04 201.46 42926.95 47896.49 2017-05-12 01:35:58.000 132 21244.02 201.46 42926.93 47896.48 2017-05-12 01:35:59.000 132 21244.01 201.51 42926.88 47896.48 2017-05-12 01:36:00.000 132 21244.03 201.50 42926.89 47896.49 2017-05-12 01:36:01.000 132 21244.05 201.50 42926.92 47896.48 2017-05-12 01:36:02.000 132 21244.08 201.53 42926.90 47896.48 2017-05-12 01:36:03.000 132 21244.06 201.54 42926.90 47896.49 2017-05-12 01:36:04.000 132 21244.07 201.54 42926.91 47896.47 2017-05-12 01:36:05.000 132 21244.05 201.54 42926.88 47896.49 2017-05-12 01:36:06.000 132 21244.06 201.56 42926.86 47896.49 2017-05-12 01:36:07.000 132 21244.07 201.55 42926.85 47896.47 2017-05-12 01:36:08.000 132 21244.05 201.53 42926.86 47896.48 2017-05-12 01:36:09.000 132 21244.07 201.53 42926.90 47896.46 2017-05-12 01:36:10.000 132 21244.06 201.53 42926.91 47896.50 2017-05-12 01:36:11.000 132 21244.09 201.54 42926.93 47896.50 2017-05-12 01:36:12.000 132 21244.11 201.55 42926.89 47896.47 2017-05-12 01:36:13.000 132 21244.10 201.55 42926.89 47896.49 2017-05-12 01:36:14.000 132 21244.11 201.58 42926.90 47896.49 2017-05-12 01:36:15.000 132 21244.08 201.58 42926.90 47896.49 2017-05-12 01:36:16.000 132 21244.03 201.62 42926.88 47896.49 2017-05-12 01:36:17.000 132 21244.04 201.63 42926.88 47896.48 2017-05-12 01:36:18.000 132 21244.05 201.63 42926.89 47896.46 2017-05-12 01:36:19.000 132 21244.00 201.66 42926.87 47896.44 2017-05-12 01:36:20.000 132 21244.00 201.66 42926.84 47896.43 2017-05-12 01:36:21.000 132 21243.98 201.66 42926.87 47896.40 2017-05-12 01:36:22.000 132 21243.99 201.65 42926.93 47896.41 2017-05-12 01:36:23.000 132 21243.99 201.65 42926.92 47896.41 2017-05-12 01:36:24.000 132 21243.95 201.66 42926.95 47896.42 2017-05-12 01:36:25.000 132 21243.90 201.67 42926.96 47896.41 2017-05-12 01:36:26.000 132 21243.94 201.66 42926.92 47896.40 2017-05-12 01:36:27.000 132 21243.91 201.66 42926.91 47896.39 2017-05-12 01:36:28.000 132 21243.85 201.69 42926.94 47896.38 2017-05-12 01:36:29.000 132 21243.87 201.67 42926.94 47896.39 2017-05-12 01:36:30.000 132 21243.85 201.69 42926.90 47896.41 2017-05-12 01:36:31.000 132 21243.84 201.70 42926.93 47896.35 2017-05-12 01:36:32.000 132 21243.82 201.70 42926.93 47896.35 2017-05-12 01:36:33.000 132 21243.80 201.70 42926.96 47896.37 2017-05-12 01:36:34.000 132 21243.79 201.70 42926.97 47896.38 2017-05-12 01:36:35.000 132 21243.77 201.71 42926.95 47896.34 2017-05-12 01:36:36.000 132 21243.77 201.70 42926.96 47896.34 2017-05-12 01:36:37.000 132 21243.75 201.73 42926.96 47896.38 2017-05-12 01:36:38.000 132 21243.74 201.72 42926.93 47896.33 2017-05-12 01:36:39.000 132 21243.70 201.74 42926.97 47896.35 2017-05-12 01:36:40.000 132 21243.70 201.74 42926.98 47896.36 2017-05-12 01:36:41.000 132 21243.69 201.71 42926.96 47896.35 2017-05-12 01:36:42.000 132 21243.67 201.69 42926.97 47896.37 2017-05-12 01:36:43.000 132 21243.64 201.69 42926.99 47896.36 2017-05-12 01:36:44.000 132 21243.60 201.68 42927.00 47896.36 2017-05-12 01:36:45.000 132 21243.56 201.69 42927.03 47896.35 2017-05-12 01:36:46.000 132 21243.54 201.66 42927.01 47896.37 2017-05-12 01:36:47.000 132 21243.54 201.65 42927.02 47896.34 2017-05-12 01:36:48.000 132 21243.52 201.63 42927.03 47896.34 2017-05-12 01:36:49.000 132 21243.49 201.63 42927.02 47896.32 2017-05-12 01:36:50.000 132 21243.46 201.62 42927.07 47896.36 2017-05-12 01:36:51.000 132 21243.44 201.61 42927.06 47896.35 2017-05-12 01:36:52.000 132 21243.43 201.61 42927.08 47896.36 2017-05-12 01:36:53.000 132 21243.38 201.62 42927.11 47896.32 2017-05-12 01:36:54.000 132 21243.36 201.61 42927.10 47896.33 2017-05-12 01:36:55.000 132 21243.36 201.60 42927.11 47896.31 2017-05-12 01:36:56.000 132 21243.33 201.62 42927.12 47896.31 2017-05-12 01:36:57.000 132 21243.32 201.62 42927.12 47896.30 2017-05-12 01:36:58.000 132 21243.27 201.64 42927.12 47896.30 2017-05-12 01:36:59.000 132 21243.25 201.63 42927.12 47896.33 2017-05-12 01:37:00.000 132 21243.21 201.65 42927.14 47896.29 2017-05-12 01:37:01.000 132 21243.21 201.66 42927.15 47896.32 2017-05-12 01:37:02.000 132 21243.22 201.67 42927.15 47896.30 2017-05-12 01:37:03.000 132 21243.19 201.68 42927.12 47896.31 2017-05-12 01:37:04.000 132 21243.17 201.68 42927.10 47896.25 2017-05-12 01:37:05.000 132 21243.16 201.70 42927.13 47896.30 2017-05-12 01:37:06.000 132 21243.15 201.72 42927.15 47896.26 2017-05-12 01:37:07.000 132 21243.14 201.74 42927.12 47896.29 2017-05-12 01:37:08.000 132 21243.15 201.75 42927.10 47896.28 2017-05-12 01:37:09.000 132 21243.14 201.77 42927.12 47896.26 2017-05-12 01:37:10.000 132 21243.11 201.80 42927.11 47896.26 2017-05-12 01:37:11.000 132 21243.13 201.79 42927.11 47896.28 2017-05-12 01:37:12.000 132 21243.14 201.81 42927.13 47896.25 2017-05-12 01:37:13.000 132 21243.11 201.81 42927.15 47896.26 2017-05-12 01:37:14.000 132 21243.11 201.79 42927.16 47896.25 2017-05-12 01:37:15.000 132 21243.08 201.78 42927.15 47896.24 2017-05-12 01:37:16.000 132 21243.08 201.79 42927.15 47896.24 2017-05-12 01:37:17.000 132 21243.05 201.79 42927.16 47896.25 2017-05-12 01:37:18.000 132 21243.06 201.77 42927.16 47896.25 2017-05-12 01:37:19.000 132 21243.06 201.78 42927.17 47896.25 2017-05-12 01:37:20.000 132 21243.05 201.80 42927.15 47896.25 2017-05-12 01:37:21.000 132 21243.02 201.78 42927.14 47896.26 2017-05-12 01:37:22.000 132 21242.99 201.78 42927.17 47896.24 2017-05-12 01:37:23.000 132 21242.99 201.78 42927.17 47896.25 2017-05-12 01:37:24.000 132 21242.97 201.78 42927.19 47896.23 2017-05-12 01:37:25.000 132 21242.97 201.76 42927.19 47896.28 2017-05-12 01:37:26.000 132 21242.97 201.78 42927.20 47896.20 2017-05-12 01:37:27.000 132 21242.97 201.78 42927.20 47896.25 2017-05-12 01:37:28.000 132 21242.95 201.79 42927.19 47896.22 2017-05-12 01:37:29.000 132 21242.91 201.78 42927.19 47896.20 2017-05-12 01:37:30.000 132 21242.89 201.81 42927.20 47896.20 2017-05-12 01:37:31.000 132 21242.90 201.87 42927.20 47896.22 2017-05-12 01:37:32.000 132 21242.86 201.88 42927.17 47896.19 2017-05-12 01:37:33.000 132 21242.81 201.91 42927.17 47896.17 2017-05-12 01:37:34.000 132 21242.81 201.93 42927.14 47896.10 2017-05-12 01:37:35.000 132 21242.80 201.95 42927.11 47896.09 2017-05-12 01:37:36.000 132 21242.81 201.94 42927.10 47896.07 2017-05-12 01:37:37.000 132 21242.78 201.96 42927.10 47896.06 2017-05-12 01:37:38.000 132 21242.74 201.99 42927.10 47896.06 2017-05-12 01:37:39.000 132 21242.73 202.02 42927.12 47896.05 2017-05-12 01:37:40.000 132 21242.73 202.00 42927.08 47896.04 2017-05-12 01:37:41.000 132 21242.72 202.02 42927.08 47896.05 2017-05-12 01:37:42.000 132 21242.75 202.05 42927.06 47896.05 2017-05-12 01:37:43.000 132 21242.74 202.06 42927.07 47896.02 2017-05-12 01:37:44.000 132 21242.73 202.07 42927.05 47896.01 2017-05-12 01:37:45.000 132 21242.73 202.10 42927.04 47896.03 2017-05-12 01:37:46.000 132 21242.74 202.13 42927.04 47896.00 2017-05-12 01:37:47.000 132 21242.72 202.15 42927.04 47896.00 2017-05-12 01:37:48.000 132 21242.72 202.16 42927.03 47896.01 2017-05-12 01:37:49.000 132 21242.75 202.19 42927.02 47895.98 2017-05-12 01:37:50.000 132 21242.74 202.19 42927.02 47895.98 2017-05-12 01:37:51.000 132 21242.74 202.20 42927.01 47895.98 2017-05-12 01:37:52.000 132 21242.75 202.24 42927.01 47895.95 2017-05-12 01:37:53.000 132 21242.75 202.24 42926.97 47895.94 2017-05-12 01:37:54.000 132 21242.76 202.24 42926.96 47895.94 2017-05-12 01:37:55.000 132 21242.74 202.24 42926.95 47895.95 2017-05-12 01:37:56.000 132 21242.75 202.25 42926.98 47895.95 2017-05-12 01:37:57.000 132 21242.73 202.24 42927.00 47895.97 2017-05-12 01:37:58.000 132 21242.74 202.22 42927.01 47895.97 2017-05-12 01:37:59.000 132 21242.74 202.23 42927.06 47895.98 2017-05-12 01:38:00.000 132 21242.69 202.26 42927.05 47896.02 2017-05-12 01:38:01.000 132 21242.68 202.27 42927.06 47896.00 2017-05-12 01:38:02.000 132 21242.67 202.27 42927.04 47895.98 2017-05-12 01:38:03.000 132 21242.67 202.27 42927.03 47896.00 2017-05-12 01:38:04.000 132 21242.67 202.29 42927.07 47896.00 2017-05-12 01:38:05.000 132 21242.66 202.32 42927.07 47895.97 2017-05-12 01:38:06.000 132 21242.66 202.35 42927.04 47895.98 2017-05-12 01:38:07.000 132 21242.66 202.35 42927.03 47895.96 2017-05-12 01:38:08.000 132 21242.67 202.34 42927.02 47895.94 2017-05-12 01:38:09.000 132 21242.67 202.32 42927.03 47895.96 2017-05-12 01:38:10.000 132 21242.67 202.35 42927.03 47895.96 2017-05-12 01:38:11.000 132 21242.68 202.35 42927.03 47895.95 2017-05-12 01:38:12.000 132 21242.70 202.36 42927.04 47895.96 2017-05-12 01:38:13.000 132 21242.70 202.34 42927.03 47895.96 2017-05-12 01:38:14.000 132 21242.71 202.35 42927.05 47895.95 2017-05-12 01:38:15.000 132 21242.68 202.34 42927.05 47895.98 2017-05-12 01:38:16.000 132 21242.70 202.36 42927.06 47895.96 2017-05-12 01:38:17.000 132 21242.67 202.37 42927.05 47895.97 2017-05-12 01:38:18.000 132 21242.70 202.35 42927.09 47895.98 2017-05-12 01:38:19.000 132 21242.70 202.37 42927.05 47895.96 2017-05-12 01:38:20.000 132 21242.69 202.38 42927.05 47895.97 2017-05-12 01:38:21.000 132 21242.67 202.39 42927.05 47895.98 2017-05-12 01:38:22.000 132 21242.66 202.40 42927.09 47895.97 2017-05-12 01:38:23.000 132 21242.66 202.42 42927.07 47895.98 2017-05-12 01:38:24.000 132 21242.64 202.44 42927.05 47895.98 2017-05-12 01:38:25.000 132 21242.66 202.46 42927.06 47895.95 2017-05-12 01:38:26.000 132 21242.64 202.46 42927.06 47895.97 2017-05-12 01:38:27.000 132 21242.64 202.51 42927.04 47895.95 2017-05-12 01:38:28.000 132 21242.64 202.53 42927.03 47895.95 2017-05-12 01:38:29.000 132 21242.64 202.53 42927.05 47895.93 2017-05-12 01:38:30.000 132 21242.64 202.52 42927.04 47895.92 2017-05-12 01:38:31.000 132 21242.66 202.51 42927.02 47895.96 2017-05-12 01:38:32.000 132 21242.67 202.52 42927.04 47895.94 2017-05-12 01:38:33.000 132 21242.69 202.54 42927.04 47895.97 2017-05-12 01:38:34.000 132 21242.68 202.54 42927.09 47895.97 2017-05-12 01:38:35.000 132 21242.70 202.57 42927.11 47896.00 2017-05-12 01:38:36.000 132 21242.72 202.57 42927.06 47896.01 2017-05-12 01:38:37.000 132 21242.74 202.57 42927.06 47896.02 2017-05-12 01:38:38.000 132 21242.77 202.56 42927.10 47896.00 2017-05-12 01:38:39.000 132 21242.77 202.60 42927.08 47896.04 2017-05-12 01:38:40.000 132 21242.81 202.59 42927.09 47896.03 2017-05-12 01:38:41.000 132 21242.81 202.56 42927.10 47896.06 2017-05-12 01:38:42.000 132 21242.82 202.55 42927.10 47896.08 2017-05-12 01:38:43.000 132 21242.81 202.56 42927.12 47896.07 2017-05-12 01:38:44.000 132 21242.81 202.55 42927.08 47896.09 2017-05-12 01:38:45.000 132 21242.83 202.56 42927.08 47896.09 2017-05-12 01:38:46.000 132 21242.83 202.55 42927.14 47896.10 2017-05-12 01:38:47.000 132 21242.82 202.50 42927.13 47896.11 2017-05-12 01:38:48.000 132 21242.80 202.51 42927.14 47896.09 2017-05-12 01:38:49.000 132 21242.80 202.51 42927.15 47896.09 2017-05-12 01:38:50.000 132 21242.79 202.52 42927.13 47896.10 2017-05-12 01:38:51.000 132 21242.78 202.53 42927.11 47896.10 2017-05-12 01:38:52.000 132 21242.78 202.55 42927.14 47896.07 2017-05-12 01:38:53.000 132 21242.77 202.54 42927.13 47896.09 2017-05-12 01:38:54.000 132 21242.78 202.52 42927.10 47896.08 2017-05-12 01:38:55.000 132 21242.76 202.55 42927.08 47896.08 2017-05-12 01:38:56.000 132 21242.77 202.57 42927.09 47896.05 2017-05-12 01:38:57.000 132 21242.77 202.56 42927.07 47896.05 2017-05-12 01:38:58.000 132 21242.77 202.57 42927.08 47896.06 2017-05-12 01:38:59.000 132 21242.80 202.57 42927.09 47896.07 2017-05-12 01:39:00.000 132 21242.78 202.56 42927.08 47896.04 2017-05-12 01:39:01.000 132 21242.83 202.54 42927.09 47896.05 2017-05-12 01:39:02.000 132 21242.78 202.57 42927.08 47896.07 2017-05-12 01:39:03.000 132 21242.76 202.58 42927.09 47896.04 2017-05-12 01:39:04.000 132 21242.76 202.60 42927.10 47896.07 2017-05-12 01:39:05.000 132 21242.76 202.57 42927.10 47896.06 2017-05-12 01:39:06.000 132 21242.76 202.58 42927.10 47896.07 2017-05-12 01:39:07.000 132 21242.77 202.58 42927.10 47896.02 2017-05-12 01:39:08.000 132 21242.77 202.58 42927.09 47896.06 2017-05-12 01:39:09.000 132 21242.75 202.60 42927.08 47896.04 2017-05-12 01:39:10.000 132 21242.73 202.62 42927.06 47896.03 2017-05-12 01:39:11.000 132 21242.75 202.60 42927.06 47896.04 2017-05-12 01:39:12.000 132 21242.73 202.62 42927.06 47896.04 2017-05-12 01:39:13.000 132 21242.74 202.60 42927.08 47896.05 2017-05-12 01:39:14.000 132 21242.71 202.62 42927.09 47896.04 2017-05-12 01:39:15.000 132 21242.70 202.62 42927.08 47896.02 2017-05-12 01:39:16.000 132 21242.71 202.63 42927.06 47896.06 2017-05-12 01:39:17.000 132 21242.70 202.63 42927.06 47896.02 2017-05-12 01:39:18.000 132 21242.72 202.66 42927.03 47896.04 2017-05-12 01:39:19.000 132 21242.66 202.66 42927.03 47896.02 2017-05-12 01:39:20.000 132 21242.68 202.65 42927.05 47896.03 2017-05-12 01:39:21.000 132 21242.66 202.67 42927.06 47896.02 2017-05-12 01:39:22.000 132 21242.65 202.69 42927.10 47896.03 2017-05-12 01:39:23.000 132 21242.69 202.69 42927.09 47896.02 2017-05-12 01:39:24.000 132 21242.66 202.69 42927.10 47896.03 2017-05-12 01:39:25.000 132 21242.63 202.69 42927.09 47896.01 2017-05-12 01:39:26.000 132 21242.58 202.69 42927.08 47896.02 2017-05-12 01:39:27.000 132 21242.60 202.68 42927.09 47896.01 2017-05-12 01:39:28.000 132 21242.57 202.67 42927.15 47896.02 2017-05-12 01:39:29.000 132 21242.54 202.69 42927.14 47895.99 2017-05-12 01:39:30.000 132 21242.53 202.71 42927.14 47895.98 2017-05-12 01:39:31.000 132 21242.53 202.68 42927.11 47896.00 2017-05-12 01:39:32.000 132 21242.50 202.68 42927.11 47896.00 2017-05-12 01:39:33.000 132 21242.45 202.70 42927.15 47895.96 2017-05-12 01:39:34.000 132 21242.44 202.67 42927.16 47896.00 2017-05-12 01:39:35.000 132 21242.40 202.70 42927.15 47896.00 2017-05-12 01:39:36.000 132 21242.41 202.70 42927.14 47895.96 2017-05-12 01:39:37.000 132 21242.41 202.71 42927.16 47895.94 2017-05-12 01:39:38.000 132 21242.43 202.73 42927.13 47895.96 2017-05-12 01:39:39.000 132 21242.42 202.73 42927.15 47895.96 2017-05-12 01:39:40.000 132 21242.42 202.74 42927.16 47895.96 2017-05-12 01:39:41.000 132 21242.44 202.72 42927.15 47895.95 2017-05-12 01:39:42.000 132 21242.43 202.70 42927.16 47895.94 2017-05-12 01:39:43.000 132 21242.41 202.68 42927.17 47895.95 2017-05-12 01:39:44.000 132 21242.41 202.67 42927.19 47895.99 2017-05-12 01:39:45.000 132 21242.39 202.66 42927.20 47895.99 2017-05-12 01:39:46.000 132 21242.39 202.69 42927.23 47895.98 2017-05-12 01:39:47.000 132 21242.38 202.68 42927.23 47896.00 2017-05-12 01:39:48.000 132 21242.38 202.66 42927.25 47896.01 2017-05-12 01:39:49.000 132 21242.36 202.67 42927.25 47896.03 2017-05-12 01:39:50.000 132 21242.35 202.68 42927.24 47896.03 2017-05-12 01:39:51.000 132 21242.36 202.68 42927.27 47896.02 2017-05-12 01:39:52.000 132 21242.36 202.69 42927.25 47896.04 2017-05-12 01:39:53.000 132 21242.34 202.73 42927.25 47896.05 2017-05-12 01:39:54.000 132 21242.31 202.73 42927.26 47896.00 2017-05-12 01:39:55.000 132 21242.32 202.73 42927.24 47896.00 2017-05-12 01:39:56.000 132 21242.30 202.74 42927.25 47895.96 2017-05-12 01:39:57.000 132 21242.29 202.73 42927.25 47895.93 2017-05-12 01:39:58.000 132 21242.27 202.75 42927.24 47895.97 2017-05-12 01:39:59.000 132 21242.28 202.74 42927.23 47895.98 2017-05-12 01:40:00.000 132 21242.29 202.69 42927.25 47895.96 2017-05-12 01:40:01.000 132 21242.29 202.69 42927.25 47895.97 2017-05-12 01:40:02.000 132 21242.32 202.69 42927.23 47895.96 2017-05-12 01:40:03.000 132 21242.35 202.67 42927.20 47896.00 2017-05-12 01:40:04.000 132 21242.36 202.65 42927.23 47895.96 2017-05-12 01:40:05.000 132 21242.36 202.66 42927.22 47895.97 2017-05-12 01:40:06.000 132 21242.36 202.64 42927.22 47895.99 2017-05-12 01:40:07.000 132 21242.38 202.63 42927.21 47895.99 2017-05-12 01:40:08.000 132 21242.38 202.62 42927.23 47896.02 2017-05-12 01:40:09.000 132 21242.43 202.58 42927.25 47896.01 2017-05-12 01:40:10.000 132 21242.44 202.56 42927.24 47896.03 2017-05-12 01:40:11.000 132 21242.47 202.52 42927.21 47896.06 2017-05-12 01:40:12.000 132 21242.49 202.52 42927.24 47896.05 2017-05-12 01:40:13.000 132 21242.51 202.53 42927.24 47896.07 2017-05-12 01:40:14.000 132 21242.53 202.49 42927.27 47896.07 2017-05-12 01:40:15.000 132 21242.54 202.46 42927.27 47896.11 2017-05-12 01:40:16.000 132 21242.56 202.43 42927.25 47896.11 2017-05-12 01:40:17.000 132 21242.56 202.41 42927.28 47896.11 2017-05-12 01:40:18.000 132 21242.63 202.37 42927.27 47896.14 2017-05-12 01:40:19.000 132 21242.61 202.37 42927.24 47896.14 2017-05-12 01:40:20.000 132 21242.59 202.36 42927.26 47896.15 2017-05-12 01:40:21.000 132 21242.60 202.35 42927.27 47896.15 2017-05-12 01:40:22.000 132 21242.63 202.33 42927.30 47896.15 2017-05-12 01:40:23.000 132 21242.66 202.27 42927.30 47896.17 2017-05-12 01:40:24.000 132 21242.68 202.24 42927.32 47896.17 2017-05-12 01:40:25.000 132 21242.66 202.24 42927.30 47896.18 2017-05-12 01:40:26.000 132 21242.71 202.22 42927.31 47896.20 2017-05-12 01:40:27.000 132 21242.71 202.21 42927.31 47896.17 2017-05-12 01:40:28.000 132 21242.73 202.19 42927.33 47896.19 2017-05-12 01:40:29.000 132 21242.76 202.16 42927.33 47896.19 2017-05-12 01:40:30.000 132 21242.75 202.13 42927.32 47896.21 2017-05-12 01:40:31.000 132 21242.77 202.10 42927.33 47896.24 2017-05-12 01:40:32.000 132 21242.80 202.05 42927.33 47896.25 2017-05-12 01:40:33.000 132 21242.85 202.03 42927.35 47896.26 2017-05-12 01:40:34.000 132 21242.85 202.02 42927.34 47896.29 2017-05-12 01:40:35.000 132 21242.86 201.98 42927.34 47896.28 2017-05-12 01:40:36.000 132 21242.89 201.95 42927.36 47896.32 2017-05-12 01:40:37.000 132 21242.90 201.90 42927.38 47896.33 2017-05-12 01:40:38.000 132 21242.92 201.90 42927.39 47896.35 2017-05-12 01:40:39.000 132 21242.95 201.88 42927.36 47896.34 2017-05-12 01:40:40.000 132 21242.96 201.87 42927.34 47896.35 2017-05-12 01:40:41.000 132 21242.96 201.86 42927.33 47896.35 2017-05-12 01:40:42.000 132 21243.02 201.80 42927.33 47896.38 2017-05-12 01:40:43.000 132 21243.03 201.78 42927.35 47896.38 2017-05-12 01:40:44.000 132 21243.03 201.75 42927.37 47896.40 2017-05-12 01:40:45.000 132 21243.03 201.76 42927.39 47896.38 2017-05-12 01:40:46.000 132 21243.05 201.74 42927.36 47896.41 2017-05-12 01:40:47.000 132 21243.08 201.73 42927.37 47896.43 2017-05-12 01:40:48.000 132 21243.09 201.74 42927.36 47896.41 2017-05-12 01:40:49.000 132 21243.10 201.76 42927.36 47896.44 2017-05-12 01:40:50.000 132 21243.12 201.78 42927.29 47896.38 2017-05-12 01:40:51.000 132 21243.13 201.77 42927.25 47896.39 2017-05-12 01:40:52.000 132 21243.13 201.77 42927.25 47896.36 2017-05-12 01:40:53.000 132 21243.15 201.76 42927.23 47896.37 2017-05-12 01:40:54.000 132 21243.18 201.74 42927.22 47896.37 2017-05-12 01:40:55.000 132 21243.21 201.74 42927.24 47896.37 2017-05-12 01:40:56.000 132 21243.25 201.70 42927.23 47896.37 2017-05-12 01:40:57.000 132 21243.28 201.68 42927.25 47896.38 2017-05-12 01:40:58.000 132 21243.31 201.65 42927.22 47896.39 2017-05-12 01:40:59.000 132 21243.34 201.61 42927.25 47896.43 2017-05-12 01:41:00.000 132 21243.35 201.61 42927.24 47896.45 2017-05-12 01:41:01.000 132 21243.39 201.58 42927.25 47896.47 2017-05-12 01:41:02.000 132 21243.40 201.57 42927.27 47896.49 2017-05-12 01:41:03.000 132 21243.43 201.54 42927.26 47896.48 2017-05-12 01:41:04.000 132 21243.49 201.50 42927.27 47896.51 2017-05-12 01:41:05.000 132 21243.51 201.49 42927.27 47896.52 2017-05-12 01:41:06.000 132 21243.53 201.47 42927.28 47896.53 2017-05-12 01:41:07.000 132 21243.57 201.45 42927.27 47896.57 2017-05-12 01:41:08.000 132 21243.63 201.41 42927.29 47896.55 2017-05-12 01:41:09.000 132 21243.64 201.39 42927.27 47896.58 2017-05-12 01:41:10.000 132 21243.70 201.36 42927.26 47896.56 2017-05-12 01:41:11.000 132 21243.69 201.35 42927.27 47896.61 2017-05-12 01:41:12.000 132 21243.71 201.37 42927.26 47896.59 2017-05-12 01:41:13.000 132 21243.74 201.33 42927.24 47896.56 2017-05-12 01:41:14.000 132 21243.75 201.31 42927.22 47896.58 2017-05-12 01:41:15.000 132 21243.78 201.27 42927.20 47896.55 2017-05-12 01:41:16.000 132 21243.78 201.26 42927.19 47896.58 2017-05-12 01:41:17.000 132 21243.81 201.22 42927.19 47896.58 2017-05-12 01:41:18.000 132 21243.82 201.21 42927.19 47896.60 2017-05-12 01:41:19.000 132 21243.82 201.17 42927.19 47896.59 2017-05-12 01:41:20.000 132 21243.82 201.13 42927.18 47896.60 2017-05-12 01:41:21.000 132 21243.81 201.13 42927.17 47896.60 2017-05-12 01:41:22.000 132 21243.84 201.07 42927.19 47896.58 2017-05-12 01:41:23.000 132 21243.85 201.01 42927.20 47896.62 2017-05-12 01:41:24.000 132 21243.85 201.00 42927.19 47896.63 2017-05-12 01:41:25.000 132 21243.87 200.94 42927.21 47896.62 2017-05-12 01:41:26.000 132 21243.89 200.90 42927.18 47896.66 2017-05-12 01:41:27.000 132 21243.90 200.86 42927.22 47896.66 2017-05-12 01:41:28.000 132 21243.93 200.84 42927.24 47896.70 2017-05-12 01:41:29.000 132 21243.95 200.78 42927.25 47896.71 2017-05-12 01:41:30.000 132 21243.97 200.71 42927.26 47896.71 2017-05-12 01:41:31.000 132 21243.99 200.65 42927.29 47896.74 2017-05-12 01:41:32.000 132 21244.02 200.59 42927.32 47896.78 2017-05-12 01:41:33.000 132 21244.04 200.57 42927.32 47896.82 2017-05-12 01:41:34.000 132 21244.09 200.53 42927.34 47896.84 2017-05-12 01:41:35.000 132 21244.13 200.52 42927.36 47896.90 2017-05-12 01:41:36.000 132 21244.13 200.49 42927.38 47896.88 2017-05-12 01:41:37.000 132 21244.15 200.44 42927.38 47896.91 2017-05-12 01:41:38.000 132 21244.14 200.42 42927.39 47896.90 2017-05-12 01:41:39.000 132 21244.15 200.40 42927.39 47896.93 2017-05-12 01:41:40.000 132 21244.18 200.38 42927.41 47896.92 2017-05-12 01:41:41.000 132 21244.21 200.36 42927.44 47896.96 2017-05-12 01:41:42.000 132 21244.22 200.34 42927.43 47896.98 2017-05-12 01:41:43.000 132 21244.21 200.33 42927.41 47896.98 2017-05-12 01:41:44.000 132 21244.20 200.32 42927.41 47896.97 2017-05-12 01:41:45.000 132 21244.23 200.32 42927.40 47896.99 2017-05-12 01:41:46.000 132 21244.26 200.33 42927.39 47896.99 2017-05-12 01:41:47.000 132 21244.28 200.32 42927.39 47897.00 2017-05-12 01:41:48.000 132 21244.27 200.32 42927.41 47896.99 2017-05-12 01:41:49.000 132 21244.27 200.29 42927.44 47896.98 2017-05-12 01:41:50.000 132 21244.29 200.26 42927.40 47897.02 2017-05-12 01:41:51.000 132 21244.32 200.25 42927.41 47897.02 2017-05-12 01:41:52.000 132 21244.35 200.23 42927.40 47897.04 2017-05-12 01:41:53.000 132 21244.36 200.21 42927.41 47897.03 2017-05-12 01:41:54.000 132 21244.38 200.20 42927.43 47897.04 2017-05-12 01:41:55.000 132 21244.38 200.16 42927.41 47897.05 2017-05-12 01:41:56.000 132 21244.42 200.15 42927.40 47897.09 2017-05-12 01:41:57.000 132 21244.47 200.10 42927.39 47897.08 2017-05-12 01:41:58.000 132 21244.48 200.07 42927.41 47897.08 2017-05-12 01:41:59.000 132 21244.48 200.03 42927.41 47897.08 2017-05-12 01:42:00.000 132 21244.52 200.03 42927.40 47897.11 2017-05-12 01:42:01.000 132 21244.51 199.99 42927.40 47897.10 2017-05-12 01:42:02.000 132 21244.54 199.94 42927.43 47897.11 2017-05-12 01:42:03.000 132 21244.55 199.90 42927.43 47897.10 2017-05-12 01:42:04.000 132 21244.58 199.87 42927.42 47897.12 2017-05-12 01:42:05.000 132 21244.55 199.85 42927.42 47897.11 2017-05-12 01:42:06.000 132 21244.55 199.82 42927.42 47897.12 2017-05-12 01:42:07.000 132 21244.53 199.80 42927.44 47897.14 2017-05-12 01:42:08.000 132 21244.54 199.75 42927.48 47897.14 2017-05-12 01:42:09.000 132 21244.56 199.70 42927.47 47897.11 2017-05-12 01:42:10.000 132 21244.53 199.68 42927.44 47897.13 2017-05-12 01:42:11.000 132 21244.55 199.65 42927.42 47897.16 2017-05-12 01:42:12.000 132 21244.58 199.63 42927.44 47897.15 2017-05-12 01:42:13.000 132 21244.59 199.59 42927.44 47897.16 2017-05-12 01:42:14.000 132 21244.58 199.55 42927.44 47897.20 2017-05-12 01:42:15.000 132 21244.57 199.53 42927.46 47897.20 2017-05-12 01:42:16.000 132 21244.59 199.50 42927.47 47897.21 2017-05-12 01:42:17.000 132 21244.58 199.49 42927.47 47897.19 2017-05-12 01:42:18.000 132 21244.62 199.47 42927.45 47897.18 2017-05-12 01:42:19.000 132 21244.59 199.43 42927.46 47897.21 2017-05-12 01:42:20.000 132 21244.58 199.44 42927.44 47897.17 2017-05-12 01:42:21.000 132 21244.58 199.42 42927.47 47897.20 2017-05-12 01:42:22.000 132 21244.59 199.39 42927.43 47897.18 2017-05-12 01:42:23.000 132 21244.57 199.37 42927.44 47897.16 2017-05-12 01:42:24.000 132 21244.58 199.35 42927.45 47897.21 2017-05-12 01:42:25.000 132 21244.59 199.33 42927.45 47897.19 2017-05-12 01:42:26.000 132 21244.58 199.28 42927.46 47897.18 2017-05-12 01:42:27.000 132 21244.60 199.26 42927.48 47897.18 2017-05-12 01:42:28.000 132 21244.61 199.24 42927.47 47897.19 2017-05-12 01:42:29.000 132 21244.61 199.19 42927.49 47897.19 2017-05-12 01:42:30.000 132 21244.60 199.18 42927.48 47897.19 2017-05-12 01:42:31.000 132 21244.59 199.17 42927.47 47897.19 2017-05-12 01:42:32.000 132 21244.59 199.15 42927.47 47897.22 2017-05-12 01:42:33.000 132 21244.58 199.15 42927.49 47897.21 2017-05-12 01:42:34.000 132 21244.59 199.12 42927.51 47897.21 2017-05-12 01:42:35.000 132 21244.60 199.09 42927.54 47897.21 2017-05-12 01:42:36.000 132 21244.62 199.06 42927.53 47897.22 2017-05-12 01:42:37.000 132 21244.58 199.06 42927.51 47897.24 2017-05-12 01:42:38.000 132 21244.60 199.04 42927.52 47897.24 2017-05-12 01:42:39.000 132 21244.60 199.00 42927.52 47897.22 2017-05-12 01:42:40.000 132 21244.63 198.98 42927.55 47897.25 2017-05-12 01:42:41.000 132 21244.60 199.01 42927.57 47897.27 2017-05-12 01:42:42.000 132 21244.61 198.98 42927.56 47897.27 2017-05-12 01:42:43.000 132 21244.63 199.00 42927.54 47897.26 2017-05-12 01:42:44.000 132 21244.62 198.99 42927.55 47897.26 2017-05-12 01:42:45.000 132 21244.62 198.97 42927.55 47897.27 2017-05-12 01:42:46.000 132 21244.64 198.96 42927.56 47897.29 2017-05-12 01:42:47.000 132 21244.67 198.93 42927.57 47897.28 2017-05-12 01:42:48.000 132 21244.65 198.91 42927.55 47897.28 2017-05-12 01:42:49.000 132 21244.65 198.91 42927.55 47897.31 2017-05-12 01:42:50.000 132 21244.69 198.90 42927.57 47897.29 2017-05-12 01:42:51.000 132 21244.68 198.89 42927.55 47897.31 2017-05-12 01:42:52.000 132 21244.68 198.90 42927.56 47897.32 2017-05-12 01:42:53.000 132 21244.67 198.87 42927.55 47897.32 2017-05-12 01:42:54.000 132 21244.65 198.87 42927.52 47897.32 2017-05-12 01:42:55.000 132 21244.70 198.86 42927.53 47897.31 2017-05-12 01:42:56.000 132 21244.73 198.79 42927.55 47897.36 2017-05-12 01:42:57.000 132 21244.73 198.78 42927.58 47897.37 2017-05-12 01:42:58.000 132 21244.75 198.78 42927.58 47897.39 2017-05-12 01:42:59.000 132 21244.72 198.78 42927.59 47897.41 2017-05-12 01:43:00.000 132 21244.73 198.74 42927.60 47897.42 2017-05-12 01:43:01.000 132 21244.73 198.76 42927.59 47897.41 2017-05-12 01:43:02.000 132 21244.74 198.76 42927.60 47897.43 2017-05-12 01:43:03.000 132 21244.75 198.74 42927.62 47897.41 2017-05-12 01:43:04.000 132 21244.76 198.73 42927.62 47897.41 2017-05-12 01:43:05.000 132 21244.77 198.70 42927.61 47897.45 2017-05-12 01:43:06.000 132 21244.76 198.69 42927.63 47897.39 2017-05-12 01:43:07.000 132 21244.75 198.68 42927.62 47897.45 2017-05-12 01:43:08.000 132 21244.78 198.67 42927.62 47897.42 2017-05-12 01:43:09.000 132 21244.76 198.65 42927.62 47897.42 2017-05-12 01:43:10.000 132 21244.73 198.64 42927.62 47897.44 2017-05-12 01:43:11.000 132 21244.76 198.61 42927.64 47897.40 2017-05-12 01:43:12.000 132 21244.76 198.56 42927.65 47897.39 2017-05-12 01:43:13.000 132 21244.73 198.58 42927.64 47897.42 2017-05-12 01:43:14.000 132 21244.70 198.60 42927.63 47897.41 2017-05-12 01:43:15.000 132 21244.72 198.57 42927.67 47897.42 2017-05-12 01:43:16.000 132 21244.72 198.57 42927.63 47897.39 2017-05-12 01:43:17.000 132 21244.71 198.54 42927.59 47897.39 2017-05-12 01:43:18.000 132 21244.67 198.52 42927.60 47897.38 2017-05-12 01:43:19.000 132 21244.66 198.51 42927.63 47897.38 2017-05-12 01:43:20.000 132 21244.68 198.47 42927.63 47897.38 2017-05-12 01:43:21.000 132 21244.65 198.47 42927.65 47897.38 2017-05-12 01:43:22.000 132 21244.63 198.48 42927.66 47897.39 2017-05-12 01:43:23.000 132 21244.61 198.50 42927.62 47897.36 2017-05-12 01:43:24.000 132 21244.61 198.49 42927.60 47897.36 2017-05-12 01:43:25.000 132 21244.60 198.44 42927.62 47897.34 2017-05-12 01:43:26.000 132 21244.59 198.43 42927.64 47897.34 2017-05-12 01:43:27.000 132 21244.54 198.43 42927.64 47897.34 2017-05-12 01:43:28.000 132 21244.54 198.42 42927.66 47897.34 2017-05-12 01:43:29.000 132 21244.52 198.42 42927.67 47897.33 2017-05-12 01:43:30.000 132 21244.51 198.43 42927.69 47897.32 2017-05-12 01:43:31.000 132 21244.48 198.45 42927.68 47897.36 2017-05-12 01:43:32.000 132 21244.45 198.44 42927.66 47897.32 2017-05-12 01:43:33.000 132 21244.40 198.44 42927.68 47897.30 2017-05-12 01:43:34.000 132 21244.40 198.42 42927.68 47897.29 2017-05-12 01:43:35.000 132 21244.39 198.41 42927.66 47897.30 2017-05-12 01:43:36.000 132 21244.33 198.42 42927.69 47897.28 2017-05-12 01:43:37.000 132 21244.31 198.42 42927.66 47897.27 2017-05-12 01:43:38.000 132 21244.29 198.40 42927.65 47897.25 2017-05-12 01:43:39.000 132 21244.26 198.41 42927.68 47897.23 2017-05-12 01:43:40.000 132 21244.22 198.41 42927.68 47897.23 2017-05-12 01:43:41.000 132 21244.17 198.42 42927.66 47897.19 2017-05-12 01:43:42.000 132 21244.13 198.45 42927.62 47897.18 2017-05-12 01:43:43.000 132 21244.13 198.45 42927.65 47897.16 2017-05-12 01:43:44.000 132 21244.10 198.45 42927.65 47897.17 2017-05-12 01:43:45.000 132 21244.09 198.43 42927.68 47897.15 2017-05-12 01:43:46.000 132 21244.09 198.43 42927.69 47897.13 2017-05-12 01:43:47.000 132 21244.08 198.43 42927.67 47897.15 2017-05-12 01:43:48.000 132 21244.05 198.43 42927.65 47897.10 2017-05-12 01:43:49.000 132 21244.01 198.41 42927.64 47897.12 2017-05-12 01:43:50.000 132 21244.02 198.41 42927.65 47897.13 2017-05-12 01:43:51.000 132 21244.02 198.40 42927.67 47897.10 2017-05-12 01:43:52.000 132 21244.00 198.41 42927.67 47897.08 2017-05-12 01:43:53.000 132 21244.00 198.41 42927.67 47897.11 2017-05-12 01:43:54.000 132 21244.00 198.39 42927.67 47897.07 2017-05-12 01:43:55.000 132 21243.98 198.38 42927.69 47897.10 2017-05-12 01:43:56.000 132 21243.94 198.41 42927.68 47897.09 2017-05-12 01:43:57.000 132 21243.94 198.40 42927.67 47897.06 2017-05-12 01:43:58.000 132 21243.93 198.39 42927.68 47897.08 2017-05-12 01:43:59.000 132 21243.91 198.40 42927.67 47897.06 2017-05-12 01:44:00.000 132 21243.91 198.39 42927.62 47897.07 2017-05-12 01:44:01.000 132 21243.91 198.37 42927.62 47897.05 2017-05-12 01:44:02.000 132 21243.89 198.41 42927.62 47897.03 2017-05-12 01:44:03.000 132 21243.87 198.42 42927.66 47897.02 2017-05-12 01:44:04.000 132 21243.87 198.39 42927.62 47897.03 2017-05-12 01:44:05.000 132 21243.85 198.39 42927.63 47897.00 2017-05-12 01:44:06.000 132 21243.82 198.42 42927.64 47896.98 2017-05-12 01:44:07.000 132 21243.78 198.43 42927.61 47897.00 2017-05-12 01:44:08.000 132 21243.78 198.44 42927.60 47896.95 2017-05-12 01:44:09.000 132 21243.73 198.42 42927.58 47896.94 2017-05-12 01:44:10.000 132 21243.71 198.41 42927.59 47896.90 2017-05-12 01:44:11.000 132 21243.69 198.44 42927.57 47896.93 2017-05-12 01:44:12.000 132 21243.63 198.43 42927.55 47896.90 2017-05-12 01:44:13.000 132 21243.63 198.43 42927.58 47896.88 2017-05-12 01:44:14.000 132 21243.61 198.43 42927.54 47896.88 2017-05-12 01:44:15.000 132 21243.60 198.42 42927.55 47896.87 2017-05-12 01:44:16.000 132 21243.56 198.44 42927.56 47896.84 2017-05-12 01:44:17.000 132 21243.52 198.44 42927.57 47896.82 2017-05-12 01:44:18.000 132 21243.52 198.43 42927.57 47896.83 2017-05-12 01:44:19.000 132 21243.52 198.41 42927.58 47896.80 2017-05-12 01:44:20.000 132 21243.48 198.42 42927.56 47896.80 2017-05-12 01:44:21.000 132 21243.45 198.44 42927.56 47896.78 2017-05-12 01:44:22.000 132 21243.42 198.46 42927.56 47896.76 2017-05-12 01:44:23.000 132 21243.41 198.43 42927.55 47896.75 2017-05-12 01:44:24.000 132 21243.41 198.45 42927.54 47896.73 2017-05-12 01:44:25.000 132 21243.38 198.46 42927.54 47896.73 2017-05-12 01:44:26.000 132 21243.35 198.48 42927.57 47896.70 2017-05-12 01:44:27.000 132 21243.32 198.48 42927.55 47896.70 2017-05-12 01:44:28.000 132 21243.31 198.45 42927.56 47896.67 2017-05-12 01:44:29.000 132 21243.33 198.42 42927.59 47896.68 2017-05-12 01:44:30.000 132 21243.31 198.39 42927.60 47896.69 2017-05-12 01:44:31.000 132 21243.27 198.37 42927.62 47896.68 2017-05-12 01:44:32.000 132 21243.28 198.36 42927.62 47896.73 2017-05-12 01:44:33.000 132 21243.24 198.37 42927.62 47896.74 2017-05-12 01:44:34.000 132 21243.26 198.33 42927.66 47896.73 2017-05-12 01:44:35.000 132 21243.27 198.32 42927.65 47896.73 2017-05-12 01:44:36.000 132 21243.24 198.31 42927.67 47896.72 2017-05-12 01:44:37.000 132 21243.23 198.31 42927.69 47896.75 2017-05-12 01:44:38.000 132 21243.24 198.32 42927.65 47896.73 2017-05-12 01:44:39.000 132 21243.22 198.31 42927.65 47896.73 2017-05-12 01:44:40.000 132 21243.20 198.32 42927.67 47896.75 2017-05-12 01:44:41.000 132 21243.17 198.33 42927.67 47896.71 2017-05-12 01:44:42.000 132 21243.16 198.35 42927.62 47896.72 2017-05-12 01:44:43.000 132 21243.13 198.34 42927.64 47896.70 2017-05-12 01:44:44.000 132 21243.12 198.37 42927.62 47896.68 2017-05-12 01:44:45.000 132 21243.09 198.38 42927.60 47896.66 2017-05-12 01:44:46.000 132 21243.06 198.36 42927.60 47896.65 2017-05-12 01:44:47.000 132 21243.06 198.36 42927.62 47896.61 2017-05-12 01:44:48.000 132 21243.07 198.36 42927.61 47896.59 2017-05-12 01:44:49.000 132 21243.04 198.35 42927.60 47896.60 2017-05-12 01:44:50.000 132 21243.02 198.32 42927.60 47896.58 2017-05-12 01:44:51.000 132 21242.98 198.29 42927.63 47896.60 2017-05-12 01:44:52.000 132 21242.95 198.31 42927.65 47896.58 2017-05-12 01:44:53.000 132 21242.94 198.28 42927.66 47896.60 2017-05-12 01:44:54.000 132 21242.95 198.26 42927.65 47896.62 2017-05-12 01:44:55.000 132 21242.93 198.26 42927.64 47896.58 2017-05-12 01:44:56.000 132 21242.92 198.27 42927.60 47896.58 2017-05-12 01:44:57.000 132 21242.88 198.28 42927.59 47896.56 2017-05-12 01:44:58.000 132 21242.84 198.30 42927.62 47896.55 2017-05-12 01:44:59.000 132 21242.82 198.33 42927.62 47896.53 2017-05-12 01:45:00.000 132 21242.78 198.34 42927.61 47896.51 2017-05-12 01:45:01.000 132 21242.76 198.34 42927.59 47896.51 2017-05-12 01:45:02.000 132 21242.74 198.36 42927.59 47896.47 2017-05-12 01:45:03.000 132 21242.75 198.34 42927.58 47896.44 2017-05-12 01:45:04.000 132 21242.70 198.36 42927.59 47896.42 2017-05-12 01:45:05.000 132 21242.68 198.37 42927.58 47896.41 2017-05-12 01:45:06.000 132 21242.64 198.37 42927.59 47896.36 2017-05-12 01:45:07.000 132 21242.64 198.35 42927.59 47896.38 2017-05-12 01:45:08.000 132 21242.62 198.31 42927.55 47896.35 2017-05-12 01:45:09.000 132 21242.62 198.29 42927.56 47896.35 2017-05-12 01:45:10.000 132 21242.59 198.27 42927.59 47896.38 2017-05-12 01:45:11.000 132 21242.58 198.25 42927.57 47896.36 2017-05-12 01:45:12.000 132 21242.54 198.27 42927.59 47896.37 2017-05-12 01:45:13.000 132 21242.54 198.29 42927.62 47896.37 2017-05-12 01:45:14.000 132 21242.56 198.29 42927.61 47896.38 2017-05-12 01:45:15.000 132 21242.50 198.31 42927.63 47896.35 2017-05-12 01:45:16.000 132 21242.48 198.34 42927.60 47896.35 2017-05-12 01:45:17.000 132 21242.46 198.34 42927.56 47896.31 2017-05-12 01:45:18.000 132 21242.39 198.37 42927.52 47896.28 2017-05-12 01:45:19.000 132 21242.38 198.39 42927.52 47896.27 2017-05-12 01:45:20.000 132 21242.36 198.40 42927.52 47896.25 2017-05-12 01:45:21.000 132 21242.36 198.42 42927.50 47896.20 2017-05-12 01:45:22.000 132 21242.32 198.43 42927.48 47896.21 2017-05-12 01:45:23.000 132 21242.34 198.41 42927.52 47896.22 2017-05-12 01:45:24.000 132 21242.37 198.39 42927.54 47896.23 2017-05-12 01:45:25.000 132 21242.34 198.42 42927.55 47896.22 2017-05-12 01:45:26.000 132 21242.32 198.41 42927.55 47896.20 2017-05-12 01:45:27.000 132 21242.34 198.38 42927.57 47896.21 2017-05-12 01:45:28.000 132 21242.35 198.39 42927.61 47896.25 2017-05-12 01:45:29.000 132 21242.37 198.39 42927.62 47896.23 2017-05-12 01:45:30.000 132 21242.36 198.37 42927.60 47896.26 2017-05-12 01:45:31.000 132 21242.36 198.37 42927.63 47896.27 2017-05-12 01:45:32.000 132 21242.35 198.39 42927.62 47896.28 2017-05-12 01:45:33.000 132 21242.34 198.39 42927.59 47896.29 2017-05-12 01:45:34.000 132 21242.36 198.38 42927.60 47896.28 2017-05-12 01:45:35.000 132 21242.34 198.42 42927.59 47896.28 2017-05-12 01:45:36.000 132 21242.34 198.44 42927.59 47896.28 2017-05-12 01:45:37.000 132 21242.37 198.44 42927.59 47896.28 2017-05-12 01:45:38.000 132 21242.39 198.42 42927.60 47896.29 2017-05-12 01:45:39.000 132 21242.39 198.39 42927.59 47896.29 2017-05-12 01:45:40.000 132 21242.39 198.38 42927.62 47896.30 2017-05-12 01:45:41.000 132 21242.41 198.38 42927.64 47896.32 2017-05-12 01:45:42.000 132 21242.42 198.37 42927.61 47896.34 2017-05-12 01:45:43.000 132 21242.44 198.39 42927.64 47896.36 2017-05-12 01:45:44.000 132 21242.46 198.39 42927.65 47896.38 2017-05-12 01:45:45.000 132 21242.47 198.40 42927.67 47896.40 2017-05-12 01:45:46.000 132 21242.45 198.39 42927.65 47896.37 2017-05-12 01:45:47.000 132 21242.46 198.37 42927.67 47896.42 2017-05-12 01:45:48.000 132 21242.45 198.35 42927.69 47896.39 2017-05-12 01:45:49.000 132 21242.47 198.35 42927.69 47896.40 2017-05-12 01:45:50.000 132 21242.49 198.40 42927.68 47896.41 2017-05-12 01:45:51.000 132 21242.51 198.40 42927.71 47896.44 2017-05-12 01:45:52.000 132 21242.56 198.39 42927.69 47896.46 2017-05-12 01:45:53.000 132 21242.56 198.40 42927.70 47896.46 2017-05-12 01:45:54.000 132 21242.56 198.41 42927.72 47896.47 2017-05-12 01:45:55.000 132 21242.55 198.42 42927.70 47896.48 2017-05-12 01:45:56.000 132 21242.53 198.44 42927.72 47896.48 2017-05-12 01:45:57.000 132 21242.48 198.48 42927.72 47896.47 2017-05-12 01:45:58.000 132 21242.46 198.51 42927.72 47896.42 2017-05-12 01:45:59.000 132 21242.40 198.56 42927.68 47896.44 2017-05-12 01:46:00.000 132 21242.38 198.61 42927.67 47896.37 2017-05-12 01:46:01.000 132 21242.38 198.63 42927.64 47896.35 2017-05-12 01:46:02.000 132 21242.36 198.61 42927.61 47896.33 2017-05-12 01:46:03.000 132 21242.36 198.60 42927.63 47896.31 2017-05-12 01:46:04.000 132 21242.35 198.58 42927.64 47896.34 2017-05-12 01:46:05.000 132 21242.35 198.58 42927.64 47896.36 2017-05-12 01:46:06.000 132 21242.32 198.59 42927.67 47896.38 2017-05-12 01:46:07.000 132 21242.28 198.59 42927.66 47896.35 2017-05-12 01:46:08.000 132 21242.28 198.62 42927.66 47896.32 2017-05-12 01:46:09.000 132 21242.29 198.67 42927.69 47896.34 2017-05-12 01:46:10.000 132 21242.31 198.68 42927.68 47896.35 2017-05-12 01:46:11.000 132 21242.29 198.71 42927.66 47896.35 2017-05-12 01:46:12.000 132 21242.25 198.72 42927.67 47896.34 2017-05-12 01:46:13.000 132 21242.27 198.74 42927.68 47896.34 2017-05-12 01:46:14.000 132 21242.27 198.74 42927.67 47896.34 2017-05-12 01:46:15.000 132 21242.25 198.81 42927.64 47896.30 2017-05-12 01:46:16.000 132 21242.24 198.86 42927.64 47896.30 2017-05-12 01:46:17.000 132 21242.20 198.88 42927.64 47896.31 2017-05-12 01:46:18.000 132 21242.24 198.89 42927.63 47896.30 2017-05-12 01:46:19.000 132 21242.23 198.92 42927.64 47896.26 2017-05-12 01:46:20.000 132 21242.21 198.94 42927.62 47896.27 2017-05-12 01:46:21.000 132 21242.21 198.96 42927.61 47896.27 2017-05-12 01:46:22.000 132 21242.17 198.91 42927.63 47896.25 2017-05-12 01:46:23.000 132 21242.16 198.89 42927.64 47896.27 2017-05-12 01:46:24.000 132 21242.14 198.87 42927.72 47896.30 2017-05-12 01:46:25.000 132 21242.17 198.89 42927.76 47896.37 2017-05-12 01:46:26.000 132 21242.19 198.93 42927.75 47896.37 2017-05-12 01:46:27.000 132 21242.23 198.96 42927.77 47896.40 2017-05-12 01:46:28.000 132 21242.20 199.02 42927.77 47896.41 2017-05-12 01:46:29.000 132 21242.16 199.10 42927.80 47896.36 2017-05-12 01:46:30.000 132 21242.18 199.19 42927.74 47896.41 2017-05-12 01:46:31.000 132 21242.21 199.23 42927.68 47896.35 2017-05-12 01:46:32.000 132 21242.21 199.27 42927.64 47896.35 2017-05-12 01:46:33.000 132 21242.18 199.29 42927.62 47896.29 2017-05-12 01:46:34.000 132 21242.17 199.31 42927.62 47896.28 2017-05-12 01:46:35.000 132 21242.16 199.36 42927.65 47896.28 2017-05-12 01:46:36.000 132 21242.21 199.36 42927.66 47896.25 2017-05-12 01:46:37.000 132 21242.21 199.40 42927.62 47896.25 2017-05-12 01:46:38.000 132 21242.20 199.42 42927.61 47896.25 2017-05-12 01:46:39.000 132 21242.17 199.47 42927.61 47896.24 2017-05-12 01:46:40.000 132 21242.16 199.49 42927.58 47896.22 2017-05-12 01:46:41.000 132 21242.19 199.52 42927.57 47896.21 2017-05-12 01:46:42.000 132 21242.15 199.55 42927.58 47896.20 2017-05-12 01:46:43.000 132 21242.15 199.57 42927.62 47896.21 2017-05-12 01:46:44.000 132 21242.22 199.59 42927.59 47896.20 2017-05-12 01:46:45.000 132 21242.27 199.60 42927.56 47896.23 2017-05-12 01:46:46.000 132 21242.28 199.60 42927.57 47896.25 2017-05-12 01:46:47.000 132 21242.27 199.62 42927.61 47896.27 2017-05-12 01:46:48.000 132 21242.26 199.65 42927.65 47896.27 2017-05-12 01:46:49.000 132 21242.27 199.66 42927.65 47896.31 2017-05-12 01:46:50.000 132 21242.26 199.68 42927.65 47896.27 2017-05-12 01:46:51.000 132 21242.25 199.67 42927.63 47896.30 2017-05-12 01:46:52.000 132 21242.26 199.70 42927.64 47896.30 2017-05-12 01:46:53.000 132 21242.24 199.72 42927.65 47896.33 2017-05-12 01:46:54.000 132 21242.26 199.73 42927.69 47896.32 2017-05-12 01:46:55.000 132 21242.23 199.77 42927.69 47896.31 2017-05-12 01:46:56.000 132 21242.24 199.78 42927.66 47896.31 2017-05-12 01:46:57.000 132 21242.23 199.81 42927.66 47896.34 2017-05-12 01:46:58.000 132 21242.22 199.83 42927.68 47896.32 2017-05-12 01:46:59.000 132 21242.20 199.83 42927.68 47896.30 2017-05-12 01:47:00.000 132 21242.17 199.84 42927.64 47896.30 2017-05-12 01:47:01.000 132 21242.15 199.86 42927.64 47896.28 2017-05-12 01:47:02.000 132 21242.17 199.86 42927.66 47896.28 2017-05-12 01:47:03.000 132 21242.14 199.89 42927.73 47896.33 2017-05-12 01:47:04.000 132 21242.12 199.91 42927.72 47896.28 2017-05-12 01:47:05.000 132 21242.08 199.93 42927.72 47896.30 2017-05-12 01:47:06.000 132 21242.08 199.92 42927.74 47896.30 2017-05-12 01:47:07.000 132 21242.07 199.95 42927.73 47896.30 2017-05-12 01:47:08.000 132 21242.08 200.00 42927.75 47896.28 2017-05-12 01:47:09.000 132 21242.05 200.01 42927.78 47896.31 2017-05-12 01:47:10.000 132 21242.01 200.05 42927.74 47896.28 2017-05-12 01:47:11.000 132 21242.04 200.07 42927.72 47896.27 2017-05-12 01:47:12.000 132 21242.00 200.09 42927.73 47896.28 2017-05-12 01:47:13.000 132 21241.97 200.13 42927.76 47896.25 2017-05-12 01:47:14.000 132 21241.91 200.16 42927.73 47896.24 2017-05-12 01:47:15.000 132 21241.91 200.17 42927.76 47896.24 2017-05-12 01:47:16.000 132 21241.90 200.17 42927.76 47896.22 2017-05-12 01:47:17.000 132 21241.86 200.21 42927.74 47896.24 2017-05-12 01:47:18.000 132 21241.85 200.21 42927.76 47896.20 2017-05-12 01:47:19.000 132 21241.82 200.24 42927.75 47896.22 2017-05-12 01:47:20.000 132 21241.79 200.25 42927.72 47896.18 2017-05-12 01:47:21.000 132 21241.78 200.29 42927.72 47896.21 2017-05-12 01:47:22.000 132 21241.74 200.33 42927.72 47896.17 2017-05-12 01:47:23.000 132 21241.73 200.33 42927.75 47896.17 2017-05-12 01:47:24.000 132 21241.68 200.35 42927.73 47896.12 2017-05-12 01:47:25.000 132 21241.66 200.38 42927.75 47896.16 2017-05-12 01:47:26.000 132 21241.63 200.42 42927.69 47896.11 2017-05-12 01:47:27.000 132 21241.60 200.46 42927.70 47896.12 2017-05-12 01:47:28.000 132 21241.60 200.48 42927.71 47896.06 2017-05-12 01:47:29.000 132 21241.57 200.49 42927.70 47896.10 2017-05-12 01:47:30.000 132 21241.53 200.49 42927.70 47896.05 2017-05-12 01:47:31.000 132 21241.52 200.49 42927.68 47896.06 2017-05-12 01:47:32.000 132 21241.49 200.50 42927.70 47896.04 2017-05-12 01:47:33.000 132 21241.51 200.52 42927.68 47896.02 2017-05-12 01:47:34.000 132 21241.48 200.54 42927.72 47896.03 2017-05-12 01:47:35.000 132 21241.46 200.55 42927.72 47896.01 2017-05-12 01:47:36.000 132 21241.42 200.56 42927.68 47896.02 2017-05-12 01:47:37.000 132 21241.34 200.57 42927.71 47895.98 2017-05-12 01:47:38.000 132 21241.32 200.59 42927.73 47895.99 2017-05-12 01:47:39.000 132 21241.31 200.60 42927.73 47895.98 2017-05-12 01:47:40.000 132 21241.29 200.63 42927.72 47895.95 2017-05-12 01:47:41.000 132 21241.23 200.63 42927.68 47895.95 2017-05-12 01:47:42.000 132 21241.20 200.65 42927.72 47895.91 2017-05-12 01:47:43.000 132 21241.19 200.66 42927.74 47895.90 2017-05-12 01:47:44.000 132 21241.17 200.69 42927.73 47895.93 2017-05-12 01:47:45.000 132 21241.14 200.69 42927.72 47895.87 2017-05-12 01:47:46.000 132 21241.10 200.72 42927.73 47895.90 2017-05-12 01:47:47.000 132 21241.05 200.76 42927.70 47895.85 2017-05-12 01:47:48.000 132 21241.03 200.77 42927.73 47895.80 2017-05-12 01:47:49.000 132 21240.99 200.78 42927.77 47895.81 2017-05-12 01:47:50.000 132 21240.95 200.77 42927.76 47895.84 2017-05-12 01:47:51.000 132 21240.93 200.79 42927.74 47895.83 2017-05-12 01:47:52.000 132 21240.87 200.82 42927.76 47895.82 2017-05-12 01:47:53.000 132 21240.82 200.86 42927.70 47895.77 2017-05-12 01:47:54.000 132 21240.80 200.85 42927.72 47895.79 2017-05-12 01:47:55.000 132 21240.77 200.89 42927.75 47895.76 2017-05-12 01:47:56.000 132 21240.75 200.91 42927.77 47895.76 2017-05-12 01:47:57.000 132 21240.71 200.91 42927.78 47895.75 2017-05-12 01:47:58.000 132 21240.69 200.93 42927.77 47895.70 2017-05-12 01:47:59.000 132 21240.65 200.96 42927.74 47895.72 2017-05-12 01:48:00.000 132 21240.61 200.98 42927.71 47895.66 2017-05-12 01:48:01.000 132 21240.56 201.05 42927.69 47895.66 2017-05-12 01:48:02.000 132 21240.51 201.10 42927.65 47895.61 2017-05-12 01:48:03.000 132 21240.50 201.15 42927.65 47895.53 2017-05-12 01:48:04.000 132 21240.46 201.21 42927.64 47895.50 2017-05-12 01:48:05.000 132 21240.38 201.23 42927.57 47895.48 2017-05-12 01:48:06.000 132 21240.31 201.23 42927.57 47895.42 2017-05-12 01:48:07.000 132 21240.20 201.26 42927.57 47895.36 2017-05-12 01:48:08.000 132 21240.16 201.26 42927.54 47895.33 2017-05-12 01:48:09.000 132 21240.11 201.28 42927.53 47895.28 2017-05-12 01:48:10.000 132 21240.09 201.32 42927.52 47895.27 2017-05-12 01:48:11.000 132 21240.02 201.34 42927.52 47895.25 2017-05-12 01:48:12.000 132 21240.00 201.37 42927.51 47895.23 2017-05-12 01:48:13.000 132 21239.97 201.41 42927.49 47895.20 2017-05-12 01:48:14.000 132 21239.93 201.45 42927.50 47895.18 2017-05-12 01:48:15.000 132 21239.90 201.44 42927.50 47895.14 2017-05-12 01:48:16.000 132 21239.87 201.47 42927.51 47895.15 2017-05-12 01:48:17.000 132 21239.82 201.49 42927.50 47895.12 2017-05-12 01:48:18.000 132 21239.82 201.53 42927.48 47895.08 2017-05-12 01:48:19.000 132 21239.82 201.56 42927.43 47895.09 2017-05-12 01:48:20.000 132 21239.77 201.62 42927.43 47895.06 2017-05-12 01:48:21.000 132 21239.72 201.64 42927.48 47895.06 2017-05-12 01:48:22.000 132 21239.69 201.70 42927.44 47895.05 2017-05-12 01:48:23.000 132 21239.68 201.73 42927.42 47895.02 2017-05-12 01:48:24.000 132 21239.66 201.76 42927.44 47894.99 2017-05-12 01:48:25.000 132 21239.63 201.77 42927.45 47895.00 2017-05-12 01:48:26.000 132 21239.64 201.79 42927.44 47894.97 2017-05-12 01:48:27.000 132 21239.61 201.84 42927.43 47894.96 2017-05-12 01:48:28.000 132 21239.61 201.87 42927.44 47894.95 2017-05-12 01:48:29.000 132 21239.57 201.92 42927.44 47894.97 2017-05-12 01:48:30.000 132 21239.53 201.94 42927.45 47894.94 2017-05-12 01:48:31.000 132 21239.51 201.98 42927.46 47894.89 2017-05-12 01:48:32.000 132 21239.49 202.01 42927.46 47894.94 2017-05-12 01:48:33.000 132 21239.46 202.05 42927.43 47894.91 2017-05-12 01:48:34.000 132 21239.42 202.09 42927.45 47894.90 2017-05-12 01:48:35.000 132 21239.42 202.13 42927.43 47894.87 2017-05-12 01:48:36.000 132 21239.41 202.15 42927.41 47894.87 2017-05-12 01:48:37.000 132 21239.38 202.19 42927.43 47894.85 2017-05-12 01:48:38.000 132 21239.35 202.21 42927.42 47894.85 2017-05-12 01:48:39.000 132 21239.33 202.21 42927.41 47894.82 2017-05-12 01:48:40.000 132 21239.31 202.24 42927.42 47894.80 2017-05-12 01:48:41.000 132 21239.29 202.28 42927.41 47894.82 2017-05-12 01:48:42.000 132 21239.24 202.34 42927.42 47894.78 2017-05-12 01:48:43.000 132 21239.23 202.36 42927.43 47894.78 2017-05-12 01:48:44.000 132 21239.23 202.36 42927.41 47894.77 2017-05-12 01:48:45.000 132 21239.19 202.40 42927.40 47894.77 2017-05-12 01:48:46.000 132 21239.17 202.40 42927.44 47894.76 2017-05-12 01:48:47.000 132 21239.16 202.42 42927.43 47894.75 2017-05-12 01:48:48.000 132 21239.12 202.46 42927.42 47894.75 2017-05-12 01:48:49.000 132 21239.09 202.48 42927.40 47894.74 2017-05-12 01:48:50.000 132 21239.11 202.50 42927.40 47894.71 2017-05-12 01:48:51.000 132 21239.09 202.54 42927.40 47894.71 2017-05-12 01:48:52.000 132 21239.05 202.61 42927.41 47894.71 2017-05-12 01:48:53.000 132 21239.07 202.64 42927.40 47894.69 2017-05-12 01:48:54.000 132 21239.09 202.66 42927.40 47894.68 2017-05-12 01:48:55.000 132 21239.06 202.68 42927.41 47894.68 2017-05-12 01:48:56.000 132 21239.03 202.70 42927.41 47894.71 2017-05-12 01:48:57.000 132 21239.02 202.72 42927.39 47894.69 2017-05-12 01:48:58.000 132 21238.99 202.74 42927.41 47894.67 2017-05-12 01:48:59.000 132 21238.97 202.74 42927.41 47894.70 2017-05-12 01:49:00.000 132 21238.95 202.76 42927.45 47894.71 2017-05-12 01:49:01.000 132 21238.96 202.81 42927.44 47894.74 2017-05-12 01:49:02.000 132 21238.94 202.90 42927.42 47894.70 2017-05-12 01:49:03.000 132 21238.92 203.01 42927.39 47894.69 2017-05-12 01:49:04.000 132 21238.88 203.07 42927.39 47894.64 2017-05-12 01:49:05.000 132 21238.86 203.08 42927.35 47894.58 2017-05-12 01:49:06.000 132 21238.85 203.09 42927.40 47894.59 2017-05-12 01:49:07.000 132 21238.82 203.12 42927.39 47894.61 2017-05-12 01:49:08.000 132 21238.82 203.14 42927.35 47894.56 2017-05-12 01:49:09.000 132 21238.78 203.14 42927.35 47894.56 2017-05-12 01:49:10.000 132 21238.79 203.18 42927.37 47894.55 2017-05-12 01:49:11.000 132 21238.73 203.26 42927.40 47894.56 2017-05-12 01:49:12.000 132 21238.73 203.30 42927.40 47894.55 2017-05-12 01:49:13.000 132 21238.71 203.39 42927.36 47894.54 2017-05-12 01:49:14.000 132 21238.70 203.44 42927.38 47894.50 2017-05-12 01:49:15.000 132 21238.68 203.49 42927.35 47894.50 2017-05-12 01:49:16.000 132 21238.68 203.55 42927.33 47894.48 2017-05-12 01:49:17.000 132 21238.68 203.59 42927.33 47894.46 2017-05-12 01:49:18.000 132 21238.67 203.63 42927.32 47894.44 2017-05-12 01:49:19.000 132 21238.66 203.67 42927.31 47894.45 2017-05-12 01:49:20.000 132 21238.67 203.71 42927.31 47894.46 2017-05-12 01:49:21.000 132 21238.65 203.77 42927.28 47894.43 2017-05-12 01:49:22.000 132 21238.65 203.78 42927.31 47894.43 2017-05-12 01:49:23.000 132 21238.64 203.82 42927.27 47894.44 2017-05-12 01:49:24.000 132 21238.63 203.88 42927.27 47894.41 2017-05-12 01:49:25.000 132 21238.62 203.88 42927.26 47894.42 2017-05-12 01:49:26.000 132 21238.63 203.91 42927.25 47894.40 2017-05-12 01:49:27.000 132 21238.64 203.96 42927.23 47894.42 2017-05-12 01:49:28.000 132 21238.63 203.99 42927.26 47894.42 2017-05-12 01:49:29.000 132 21238.60 204.01 42927.24 47894.37 2017-05-12 01:49:30.000 132 21238.57 204.03 42927.20 47894.39 2017-05-12 01:49:31.000 132 21238.56 204.08 42927.24 47894.37 2017-05-12 01:49:32.000 132 21238.58 204.10 42927.26 47894.38 2017-05-12 01:49:33.000 132 21238.58 204.20 42927.25 47894.37 2017-05-12 01:49:34.000 132 21238.59 204.30 42927.21 47894.32 2017-05-12 01:49:35.000 132 21238.56 204.37 42927.14 47894.31 2017-05-12 01:49:36.000 132 21238.56 204.38 42927.11 47894.27 2017-05-12 01:49:37.000 132 21238.58 204.40 42927.15 47894.30 2017-05-12 01:49:38.000 132 21238.58 204.42 42927.12 47894.21 2017-05-12 01:49:39.000 132 21238.59 204.45 42927.13 47894.22 2017-05-12 01:49:40.000 132 21238.56 204.47 42927.16 47894.25 2017-05-12 01:49:41.000 132 21238.55 204.47 42927.13 47894.23 2017-05-12 01:49:42.000 132 21238.55 204.46 42927.17 47894.25 2017-05-12 01:49:43.000 132 21238.57 204.46 42927.21 47894.25 2017-05-12 01:49:44.000 132 21238.54 204.47 42927.20 47894.27 2017-05-12 01:49:45.000 132 21238.54 204.46 42927.21 47894.29 2017-05-12 01:49:46.000 132 21238.55 204.45 42927.19 47894.28 2017-05-12 01:49:47.000 132 21238.52 204.48 42927.21 47894.29 2017-05-12 01:49:48.000 132 21238.54 204.47 42927.27 47894.31 2017-05-12 01:49:49.000 132 21238.53 204.46 42927.24 47894.30 2017-05-12 01:49:50.000 132 21238.51 204.45 42927.24 47894.34 2017-05-12 01:49:51.000 132 21238.51 204.48 42927.26 47894.39 2017-05-12 01:49:52.000 132 21238.54 204.49 42927.30 47894.35 2017-05-12 01:49:53.000 132 21238.55 204.49 42927.31 47894.37 2017-05-12 01:49:54.000 132 21238.57 204.52 42927.32 47894.39 2017-05-12 01:49:55.000 132 21238.55 204.55 42927.32 47894.39 2017-05-12 01:49:56.000 132 21238.53 204.56 42927.35 47894.39 2017-05-12 01:49:57.000 132 21238.53 204.59 42927.35 47894.41 2017-05-12 01:49:58.000 132 21238.57 204.61 42927.33 47894.42 2017-05-12 01:49:59.000 132 21238.56 204.67 42927.32 47894.40 2017-05-12 01:50:00.000 132 21238.54 204.74 42927.31 47894.37 2017-05-12 01:50:01.000 132 21238.51 204.79 42927.29 47894.40 2017-05-12 01:50:02.000 132 21238.52 204.84 42927.25 47894.35 2017-05-12 01:50:03.000 132 21238.51 204.91 42927.22 47894.30 2017-05-12 01:50:04.000 132 21238.51 204.93 42927.20 47894.31 2017-05-12 01:50:05.000 132 21238.59 204.81 42927.24 47894.26 2017-05-12 01:50:06.000 132 21238.62 204.66 42927.30 47894.33 2017-05-12 01:50:07.000 132 21238.69 204.55 42927.38 47894.43 2017-05-12 01:50:08.000 132 21238.73 204.53 42927.50 47894.53 2017-05-12 01:50:09.000 132 21238.74 204.59 42927.54 47894.63 2017-05-12 01:50:10.000 132 21238.76 204.63 42927.52 47894.69 2017-05-12 01:50:11.000 132 21238.83 204.68 42927.54 47894.70 2017-05-12 01:50:12.000 132 21238.91 204.70 42927.57 47894.72 2017-05-12 01:50:13.000 132 21238.97 204.70 42927.57 47894.79 2017-05-12 01:50:14.000 132 21239.05 204.72 42927.59 47894.83 2017-05-12 01:50:15.000 132 21239.09 204.73 42927.65 47894.87 2017-05-12 01:50:16.000 132 21239.09 204.74 42927.66 47894.91 2017-05-12 01:50:17.000 132 21239.12 204.76 42927.64 47894.94 2017-05-12 01:50:18.000 132 21239.15 204.80 42927.68 47894.96 2017-05-12 01:50:19.000 132 21239.14 204.83 42927.67 47894.98 2017-05-12 01:50:20.000 132 21239.15 204.86 42927.68 47894.99 2017-05-12 01:50:21.000 132 21239.16 204.90 42927.68 47894.99 2017-05-12 01:50:22.000 132 21239.20 204.92 42927.65 47894.99 2017-05-12 01:50:23.000 132 21239.19 204.97 42927.64 47895.00 2017-05-12 01:50:24.000 132 21239.22 204.98 42927.65 47894.96 2017-05-12 01:50:25.000 132 21239.21 204.96 42927.64 47895.01 2017-05-12 01:50:26.000 132 21239.26 204.96 42927.66 47895.00 2017-05-12 01:50:27.000 132 21239.26 204.95 42927.68 47895.05 2017-05-12 01:50:28.000 132 21239.27 204.95 42927.66 47895.05 2017-05-12 01:50:29.000 132 21239.31 204.95 42927.71 47895.09 2017-05-12 01:50:30.000 132 21239.32 204.99 42927.72 47895.10 2017-05-12 01:50:31.000 132 21239.35 204.99 42927.72 47895.11 2017-05-12 01:50:32.000 132 21239.35 205.01 42927.73 47895.15 2017-05-12 01:50:33.000 132 21239.35 205.02 42927.73 47895.13 2017-05-12 01:50:34.000 132 21239.39 205.03 42927.73 47895.14 2017-05-12 01:50:35.000 132 21239.37 205.08 42927.73 47895.15 2017-05-12 01:50:36.000 132 21239.37 205.12 42927.71 47895.16 2017-05-12 01:50:37.000 132 21239.40 205.13 42927.72 47895.14 2017-05-12 01:50:38.000 132 21239.42 205.14 42927.72 47895.13 2017-05-12 01:50:39.000 132 21239.42 205.16 42927.74 47895.17 2017-05-12 01:50:40.000 132 21239.42 205.18 42927.72 47895.15 2017-05-12 01:50:41.000 132 21239.41 205.18 42927.70 47895.15 2017-05-12 01:50:42.000 132 21239.41 205.16 42927.72 47895.17 2017-05-12 01:50:43.000 132 21239.42 205.18 42927.72 47895.18 2017-05-12 01:50:44.000 132 21239.47 205.20 42927.74 47895.20 2017-05-12 01:50:45.000 132 21239.45 205.19 42927.73 47895.19 2017-05-12 01:50:46.000 132 21239.46 205.21 42927.74 47895.18 2017-05-12 01:50:47.000 132 21239.51 205.23 42927.74 47895.20 2017-05-12 01:50:48.000 132 21239.47 205.26 42927.74 47895.19 2017-05-12 01:50:49.000 132 21239.45 205.23 42927.76 47895.22 2017-05-12 01:50:50.000 132 21239.48 205.25 42927.74 47895.22 2017-05-12 01:50:51.000 132 21239.47 205.28 42927.73 47895.21 2017-05-12 01:50:52.000 132 21239.48 205.31 42927.73 47895.24 2017-05-12 01:50:53.000 132 21239.46 205.39 42927.73 47895.21 2017-05-12 01:50:54.000 132 21239.46 205.44 42927.71 47895.20 2017-05-12 01:50:55.000 132 21239.46 205.46 42927.65 47895.17 2017-05-12 01:50:56.000 132 21239.48 205.47 42927.65 47895.15 2017-05-12 01:50:57.000 132 21239.46 205.48 42927.65 47895.13 2017-05-12 01:50:58.000 132 21239.49 205.51 42927.64 47895.14 2017-05-12 01:50:59.000 132 21239.50 205.53 42927.62 47895.11 2017-05-12 01:51:00.000 132 21239.48 205.56 42927.60 47895.14 2017-05-12 01:51:01.000 132 21239.48 205.58 42927.57 47895.13 2017-05-12 01:51:02.000 132 21239.46 205.63 42927.59 47895.12 2017-05-12 01:51:03.000 132 21239.45 205.66 42927.56 47895.10 2017-05-12 01:51:04.000 132 21239.48 205.71 42927.56 47895.08 2017-05-12 01:51:05.000 132 21239.47 205.72 42927.52 47895.04 2017-05-12 01:51:06.000 132 21239.45 205.75 42927.50 47895.02 2017-05-12 01:51:07.000 132 21239.46 205.77 42927.50 47895.01 2017-05-12 01:51:08.000 132 21239.47 205.76 42927.48 47894.99 2017-05-12 01:51:09.000 132 21239.47 205.77 42927.48 47894.98 2017-05-12 01:51:10.000 132 21239.47 205.77 42927.45 47894.97 2017-05-12 01:51:11.000 132 21239.46 205.76 42927.45 47894.95 2017-05-12 01:51:12.000 132 21239.48 205.72 42927.45 47894.97 2017-05-12 01:51:13.000 132 21239.48 205.70 42927.48 47894.97 2017-05-12 01:51:14.000 132 21239.48 205.70 42927.49 47895.01 2017-05-12 01:51:15.000 132 21239.46 205.70 42927.48 47894.98 2017-05-12 01:51:16.000 132 21239.48 205.71 42927.52 47895.03 2017-05-12 01:51:17.000 132 21239.47 205.73 42927.54 47895.00 2017-05-12 01:51:18.000 132 21239.48 205.70 42927.54 47895.00 2017-05-12 01:51:19.000 132 21239.47 205.65 42927.53 47895.01 2017-05-12 01:51:20.000 132 21239.47 205.65 42927.55 47895.04 2017-05-12 01:51:21.000 132 21239.46 205.65 42927.56 47895.01 2017-05-12 01:51:22.000 132 21239.46 205.67 42927.55 47895.02 2017-05-12 01:51:23.000 132 21239.46 205.66 42927.57 47895.05 2017-05-12 01:51:24.000 132 21239.46 205.66 42927.55 47894.99 2017-05-12 01:51:25.000 132 21239.46 205.63 42927.56 47895.01 2017-05-12 01:51:26.000 132 21239.46 205.59 42927.56 47895.00 2017-05-12 01:51:27.000 132 21239.49 205.59 42927.58 47895.05 2017-05-12 01:51:28.000 132 21239.48 205.55 42927.60 47895.05 2017-05-12 01:51:29.000 132 21239.46 205.49 42927.63 47895.07 2017-05-12 01:51:30.000 132 21239.43 205.47 42927.64 47895.08 2017-05-12 01:51:31.000 132 21239.45 205.48 42927.66 47895.10 2017-05-12 01:51:32.000 132 21239.46 205.49 42927.65 47895.11 2017-05-12 01:51:33.000 132 21239.43 205.48 42927.66 47895.13 2017-05-12 01:51:34.000 132 21239.48 205.48 42927.67 47895.10 2017-05-12 01:51:35.000 132 21239.45 205.53 42927.66 47895.13 2017-05-12 01:51:36.000 132 21239.47 205.55 42927.64 47895.12 2017-05-12 01:51:37.000 132 21239.49 205.51 42927.63 47895.12 2017-05-12 01:51:38.000 132 21239.50 205.49 42927.65 47895.09 2017-05-12 01:51:39.000 132 21239.53 205.45 42927.66 47895.11 2017-05-12 01:51:40.000 132 21239.51 205.44 42927.69 47895.14 2017-05-12 01:51:41.000 132 21239.51 205.39 42927.71 47895.17 2017-05-12 01:51:42.000 132 21239.52 205.37 42927.74 47895.21 2017-05-12 01:51:43.000 132 21239.54 205.34 42927.75 47895.18 2017-05-12 01:51:44.000 132 21239.56 205.32 42927.80 47895.23 2017-05-12 01:51:45.000 132 21239.55 205.28 42927.78 47895.26 2017-05-12 01:51:46.000 132 21239.55 205.26 42927.80 47895.28 2017-05-12 01:51:47.000 132 21239.55 205.27 42927.84 47895.29 2017-05-12 01:51:48.000 132 21239.53 205.28 42927.82 47895.30 2017-05-12 01:51:49.000 132 21239.54 205.28 42927.79 47895.28 2017-05-12 01:51:50.000 132 21239.57 205.28 42927.78 47895.28 2017-05-12 01:51:51.000 132 21239.55 205.28 42927.82 47895.30 2017-05-12 01:51:52.000 132 21239.52 205.27 42927.80 47895.29 2017-05-12 01:51:53.000 132 21239.51 205.29 42927.77 47895.26 2017-05-12 01:51:54.000 132 21239.52 205.30 42927.77 47895.28 2017-05-12 01:51:55.000 132 21239.49 205.28 42927.78 47895.21 2017-05-12 01:51:56.000 132 21239.46 205.26 42927.80 47895.23 2017-05-12 01:51:57.000 132 21239.48 205.22 42927.81 47895.25 2017-05-12 01:51:58.000 132 21239.49 205.16 42927.81 47895.27 2017-05-12 01:51:59.000 132 21239.49 205.16 42927.83 47895.26 2017-05-12 01:52:00.000 132 21239.49 205.12 42927.85 47895.30 2017-05-12 01:52:01.000 132 21239.46 205.13 42927.86 47895.30 2017-05-12 01:52:02.000 132 21239.46 205.13 42927.87 47895.31 2017-05-12 01:52:03.000 132 21239.43 205.12 42927.87 47895.32 2017-05-12 01:52:04.000 132 21239.45 205.14 42927.86 47895.29 2017-05-12 01:52:05.000 132 21239.42 205.14 42927.88 47895.31 2017-05-12 01:52:06.000 132 21239.38 205.15 42927.87 47895.26 2017-05-12 01:52:07.000 132 21239.38 205.12 42927.85 47895.28 2017-05-12 01:52:08.000 132 21239.40 205.07 42927.85 47895.28 2017-05-12 01:52:09.000 132 21239.38 205.03 42927.88 47895.26 2017-05-12 01:52:10.000 132 21239.37 204.99 42927.92 47895.27 2017-05-12 01:52:11.000 132 21239.35 204.97 42927.93 47895.28 2017-05-12 01:52:12.000 132 21239.33 204.95 42927.91 47895.29 2017-05-12 01:52:13.000 132 21239.32 204.91 42927.95 47895.32 2017-05-12 01:52:14.000 132 21239.34 204.89 42927.98 47895.30 2017-05-12 01:52:15.000 132 21239.32 204.87 42927.98 47895.31 2017-05-12 01:52:16.000 132 21239.29 204.83 42927.98 47895.31 2017-05-12 01:52:17.000 132 21239.28 204.82 42928.03 47895.28 2017-05-12 01:52:18.000 132 21239.24 204.79 42928.01 47895.31 2017-05-12 01:52:19.000 132 21239.20 204.80 42927.98 47895.32 2017-05-12 01:52:20.000 132 21239.20 204.77 42927.97 47895.27 2017-05-12 01:52:21.000 132 21239.15 204.79 42927.97 47895.25 2017-05-12 01:52:22.000 132 21239.14 204.76 42927.97 47895.26 2017-05-12 01:52:23.000 132 21239.14 204.74 42927.95 47895.23 2017-05-12 01:52:24.000 132 21239.13 204.73 42927.96 47895.23 2017-05-12 01:52:25.000 132 21239.12 204.71 42927.95 47895.21 2017-05-12 01:52:26.000 132 21239.11 204.68 42927.95 47895.25 2017-05-12 01:52:27.000 132 21239.08 204.67 42927.94 47895.20 2017-05-12 01:52:28.000 132 21239.08 204.66 42927.96 47895.24 2017-05-12 01:52:29.000 132 21239.05 204.67 42927.97 47895.25 2017-05-12 01:52:30.000 132 21239.01 204.67 42928.01 47895.20 2017-05-12 01:52:31.000 132 21238.99 204.66 42927.98 47895.19 2017-05-12 01:52:32.000 132 21239.02 204.67 42927.96 47895.20 2017-05-12 01:52:33.000 132 21239.04 204.65 42927.96 47895.20 2017-05-12 01:52:34.000 132 21238.99 204.66 42927.97 47895.20 2017-05-12 01:52:35.000 132 21238.97 204.64 42927.97 47895.19 2017-05-12 01:52:36.000 132 21238.96 204.67 42927.98 47895.18 2017-05-12 01:52:37.000 132 21238.96 204.68 42927.97 47895.17 2017-05-12 01:52:38.000 132 21238.92 204.70 42927.97 47895.14 2017-05-12 01:52:39.000 132 21238.88 204.70 42927.93 47895.13 2017-05-12 01:52:40.000 132 21238.85 204.71 42927.95 47895.13 2017-05-12 01:52:41.000 132 21238.80 204.72 42927.94 47895.09 2017-05-12 01:52:42.000 132 21238.81 204.69 42927.92 47895.07 2017-05-12 01:52:43.000 132 21238.81 204.68 42927.93 47895.05 2017-05-12 01:52:44.000 132 21238.79 204.64 42927.94 47895.04 2017-05-12 01:52:45.000 132 21238.80 204.60 42927.91 47895.04 2017-05-12 01:52:46.000 132 21238.79 204.61 42927.94 47895.08 2017-05-12 01:52:47.000 132 21238.76 204.60 42927.97 47895.06 2017-05-12 01:52:48.000 132 21238.71 204.59 42927.99 47895.07 2017-05-12 01:52:49.000 132 21238.68 204.60 42927.97 47895.08 2017-05-12 01:52:50.000 132 21238.62 204.61 42927.96 47895.04 2017-05-12 01:52:51.000 132 21238.55 204.62 42927.93 47894.99 2017-05-12 01:52:52.000 132 21238.47 204.65 42927.91 47894.95 2017-05-12 01:52:53.000 132 21238.44 204.64 42927.89 47894.95 2017-05-12 01:52:54.000 132 21238.39 204.62 42927.87 47894.87 2017-05-12 01:52:55.000 132 21238.35 204.60 42927.86 47894.84 2017-05-12 01:52:56.000 132 21238.31 204.58 42927.88 47894.83 2017-05-12 01:52:57.000 132 21238.31 204.58 42927.89 47894.80 2017-05-12 01:52:58.000 132 21238.33 204.57 42927.91 47894.83 2017-05-12 01:52:59.000 132 21238.31 204.54 42927.89 47894.80 2017-05-12 01:53:00.000 132 21238.30 204.50 42927.91 47894.80 2017-05-12 01:53:01.000 132 21238.27 204.51 42927.89 47894.79 2017-05-12 01:53:02.000 132 21238.24 204.51 42927.87 47894.78 2017-05-12 01:53:03.000 132 21238.23 204.50 42927.87 47894.81 2017-05-12 01:53:04.000 132 21238.21 204.48 42927.89 47894.76 2017-05-12 01:53:05.000 132 21238.20 204.50 42927.90 47894.78 2017-05-12 01:53:06.000 132 21238.19 204.49 42927.90 47894.77 2017-05-12 01:53:07.000 132 21238.18 204.48 42927.90 47894.80 2017-05-12 01:53:08.000 132 21238.19 204.45 42927.93 47894.76 2017-05-12 01:53:09.000 132 21238.17 204.42 42927.93 47894.79 2017-05-12 01:53:10.000 132 21238.14 204.41 42927.93 47894.76 2017-05-12 01:53:11.000 132 21238.10 204.43 42927.92 47894.73 2017-05-12 01:53:12.000 132 21238.06 204.44 42927.90 47894.76 2017-05-12 01:53:13.000 132 21238.05 204.45 42927.89 47894.72 2017-05-12 01:53:14.000 132 21238.05 204.44 42927.93 47894.72 2017-05-12 01:53:15.000 132 21238.02 204.42 42927.93 47894.70 2017-05-12 01:53:16.000 132 21238.02 204.42 42927.93 47894.70 2017-05-12 01:53:17.000 132 21238.00 204.43 42927.93 47894.70 2017-05-12 01:53:18.000 132 21237.99 204.40 42927.95 47894.68 2017-05-12 01:53:19.000 132 21238.00 204.40 42927.98 47894.69 2017-05-12 01:53:20.000 132 21237.98 204.40 42927.99 47894.71 2017-05-12 01:53:21.000 132 21237.95 204.39 42927.95 47894.67 2017-05-12 01:53:22.000 132 21237.93 204.37 42927.98 47894.67 2017-05-12 01:53:23.000 132 21237.90 204.33 42927.97 47894.69 2017-05-12 01:53:24.000 132 21237.87 204.34 42927.98 47894.68 2017-05-12 01:53:25.000 132 21237.84 204.33 42927.99 47894.68 2017-05-12 01:53:26.000 132 21237.85 204.32 42927.99 47894.67 2017-05-12 01:53:27.000 132 21237.84 204.32 42927.98 47894.68 2017-05-12 01:53:28.000 132 21237.84 204.30 42927.98 47894.65 2017-05-12 01:53:29.000 132 21237.79 204.31 42928.01 47894.67 2017-05-12 01:53:30.000 132 21237.79 204.34 42927.97 47894.64 2017-05-12 01:53:31.000 132 21237.75 204.34 42928.00 47894.64 2017-05-12 01:53:32.000 132 21237.72 204.36 42927.98 47894.61 2017-05-12 01:53:33.000 132 21237.69 204.37 42927.96 47894.59 2017-05-12 01:53:34.000 132 21237.67 204.35 42927.94 47894.60 2017-05-12 01:53:35.000 132 21237.63 204.31 42927.94 47894.57 2017-05-12 01:53:36.000 132 21237.65 204.27 42927.97 47894.56 2017-05-12 01:53:37.000 132 21237.63 204.27 42928.00 47894.54 2017-05-12 01:53:38.000 132 21237.57 204.28 42927.99 47894.55 2017-05-12 01:53:39.000 132 21237.57 204.25 42927.96 47894.55 2017-05-12 01:53:40.000 132 21237.56 204.25 42927.97 47894.54 2017-05-12 01:53:41.000 132 21237.54 204.24 42927.97 47894.52 2017-05-12 01:53:42.000 132 21237.53 204.22 42927.97 47894.52 2017-05-12 01:53:43.000 132 21237.52 204.23 42927.96 47894.53 2017-05-12 01:53:44.000 132 21237.48 204.23 42927.98 47894.52 2017-05-12 01:53:45.000 132 21237.46 204.20 42928.01 47894.53 2017-05-12 01:53:46.000 132 21237.46 204.19 42928.01 47894.49 2017-05-12 01:53:47.000 132 21237.44 204.17 42927.99 47894.52 2017-05-12 01:53:48.000 132 21237.42 204.18 42928.01 47894.51 2017-05-12 01:53:49.000 132 21237.41 204.15 42928.01 47894.51 2017-05-12 01:53:50.000 132 21237.40 204.14 42928.02 47894.49 2017-05-12 01:53:51.000 132 21237.38 204.13 42928.03 47894.51 2017-05-12 01:53:52.000 132 21237.34 204.14 42928.03 47894.51 2017-05-12 01:53:53.000 132 21237.32 204.14 42928.05 47894.48 2017-05-12 01:53:54.000 132 21237.29 204.11 42928.05 47894.50 2017-05-12 01:53:55.000 132 21237.29 204.10 42928.06 47894.46 2017-05-12 01:53:56.000 132 21237.29 204.12 42928.08 47894.48 2017-05-12 01:53:57.000 132 21237.22 204.22 42928.04 47894.48 2017-05-12 01:53:58.000 132 21237.14 204.36 42927.94 47894.42 2017-05-12 01:53:59.000 132 21237.08 204.46 42927.85 47894.30 2017-05-12 01:54:00.000 132 21237.05 204.48 42927.77 47894.23 2017-05-12 01:54:01.000 132 21237.02 204.47 42927.75 47894.12 2017-05-12 01:54:02.000 132 21237.00 204.44 42927.70 47894.07 2017-05-12 01:54:03.000 132 21236.97 204.46 42927.68 47894.06 2017-05-12 01:54:04.000 132 21236.94 204.46 42927.68 47894.01 2017-05-12 01:54:05.000 132 21236.96 204.43 42927.71 47894.00 2017-05-12 01:54:06.000 132 21236.92 204.44 42927.70 47893.99 2017-05-12 01:54:07.000 132 21236.88 204.46 42927.66 47893.96 2017-05-12 01:54:08.000 132 21236.87 204.44 42927.65 47893.94 2017-05-12 01:54:09.000 132 21236.84 204.44 42927.65 47893.95 2017-05-12 01:54:10.000 132 21236.81 204.46 42927.63 47893.93 2017-05-12 01:54:11.000 132 21236.77 204.44 42927.65 47893.91 2017-05-12 01:54:12.000 132 21236.75 204.44 42927.61 47893.89 2017-05-12 01:54:13.000 132 21236.73 204.45 42927.58 47893.85 2017-05-12 01:54:14.000 132 21236.72 204.45 42927.60 47893.85 2017-05-12 01:54:15.000 132 21236.72 204.45 42927.61 47893.84 2017-05-12 01:54:16.000 132 21236.67 204.48 42927.58 47893.84 2017-05-12 01:54:17.000 132 21236.65 204.48 42927.57 47893.82 2017-05-12 01:54:18.000 132 21236.62 204.52 42927.58 47893.81 2017-05-12 01:54:19.000 132 21236.63 204.52 42927.56 47893.82 2017-05-12 01:54:20.000 132 21236.55 204.52 42927.58 47893.76 2017-05-12 01:54:21.000 132 21236.55 204.53 42927.56 47893.77 2017-05-12 01:54:22.000 132 21236.56 204.54 42927.57 47893.72 2017-05-12 01:54:23.000 132 21236.53 204.56 42927.56 47893.73 2017-05-12 01:54:24.000 132 21236.54 204.56 42927.57 47893.75 2017-05-12 01:54:25.000 132 21236.55 204.55 42927.55 47893.72 2017-05-12 01:54:26.000 132 21236.54 204.53 42927.54 47893.72 2017-05-12 01:54:27.000 132 21236.57 204.54 42927.55 47893.74 2017-05-12 01:54:28.000 132 21236.55 204.58 42927.58 47893.71 2017-05-12 01:54:29.000 132 21236.51 204.61 42927.57 47893.72 2017-05-12 01:54:30.000 132 21236.52 204.60 42927.56 47893.72 2017-05-12 01:54:31.000 132 21236.52 204.58 42927.56 47893.72 2017-05-12 01:54:32.000 132 21236.51 204.61 42927.58 47893.71 2017-05-12 01:54:33.000 132 21236.48 204.61 42927.56 47893.69 2017-05-12 01:54:34.000 132 21236.48 204.58 42927.54 47893.68 2017-05-12 01:54:35.000 132 21236.47 204.59 42927.53 47893.66 2017-05-12 01:54:36.000 132 21236.45 204.61 42927.52 47893.66 2017-05-12 01:54:37.000 132 21236.41 204.62 42927.49 47893.61 2017-05-12 01:54:38.000 132 21236.38 204.61 42927.47 47893.60 2017-05-12 01:54:39.000 132 21236.35 204.59 42927.45 47893.58 2017-05-12 01:54:40.000 132 21236.33 204.60 42927.45 47893.56 2017-05-12 01:54:41.000 132 21236.33 204.56 42927.45 47893.54 2017-05-12 01:54:42.000 132 21236.31 204.55 42927.48 47893.51 2017-05-12 01:54:43.000 132 21236.29 204.54 42927.48 47893.51 2017-05-12 01:54:44.000 132 21236.27 204.52 42927.46 47893.51 2017-05-12 01:54:45.000 132 21236.25 204.51 42927.47 47893.48 2017-05-12 01:54:46.000 132 21236.22 204.51 42927.48 47893.49 2017-05-12 01:54:47.000 132 21236.19 204.50 42927.48 47893.48 2017-05-12 01:54:48.000 132 21236.16 204.53 42927.42 47893.48 2017-05-12 01:54:49.000 132 21236.12 204.57 42927.41 47893.41 2017-05-12 01:54:50.000 132 21236.10 204.60 42927.40 47893.42 2017-05-12 01:54:51.000 132 21236.08 204.61 42927.41 47893.37 2017-05-12 01:54:52.000 132 21236.07 204.60 42927.33 47893.30 2017-05-12 01:54:53.000 132 21236.04 204.63 42927.33 47893.26 2017-05-12 01:54:54.000 132 21236.02 204.64 42927.30 47893.27 2017-05-12 01:54:55.000 132 21235.99 204.64 42927.26 47893.21 2017-05-12 01:54:56.000 132 21235.97 204.66 42927.26 47893.21 2017-05-12 01:54:57.000 132 21235.96 204.65 42927.27 47893.20 2017-05-12 01:54:58.000 132 21235.96 204.65 42927.27 47893.17 2017-05-12 01:54:59.000 132 21235.93 204.66 42927.23 47893.14 2017-05-12 01:55:00.000 132 21235.89 204.68 42927.23 47893.13 2017-05-12 01:55:01.000 132 21235.88 204.69 42927.22 47893.12 2017-05-12 01:55:02.000 132 21235.84 204.69 42927.22 47893.13 2017-05-12 01:55:03.000 132 21235.83 204.71 42927.19 47893.07 2017-05-12 01:55:04.000 132 21235.83 204.70 42927.20 47893.07 2017-05-12 01:55:05.000 132 21235.81 204.74 42927.18 47893.06 2017-05-12 01:55:06.000 132 21235.80 204.75 42927.18 47893.07 2017-05-12 01:55:07.000 132 21235.80 204.78 42927.19 47893.06 2017-05-12 01:55:08.000 132 21235.78 204.79 42927.17 47893.01 2017-05-12 01:55:09.000 132 21235.76 204.80 42927.16 47893.03 2017-05-12 01:55:10.000 132 21235.75 204.80 42927.18 47893.02 2017-05-12 01:55:11.000 132 21235.73 204.81 42927.23 47893.02 2017-05-12 01:55:12.000 132 21235.70 204.80 42927.22 47893.02 2017-05-12 01:55:13.000 132 21235.71 204.80 42927.20 47893.01 2017-05-12 01:55:14.000 132 21235.69 204.82 42927.21 47892.98 2017-05-12 01:55:15.000 132 21235.69 204.81 42927.21 47893.01 2017-05-12 01:55:16.000 132 21235.69 204.79 42927.22 47893.00 2017-05-12 01:55:17.000 132 21235.68 204.77 42927.24 47892.99 2017-05-12 01:55:18.000 132 21235.70 204.76 42927.26 47893.02 2017-05-12 01:55:19.000 132 21235.68 204.74 42927.24 47893.05 2017-05-12 01:55:20.000 132 21235.66 204.74 42927.26 47893.05 2017-05-12 01:55:21.000 132 21235.65 204.74 42927.29 47893.03 2017-05-12 01:55:22.000 132 21235.64 204.73 42927.31 47893.06 2017-05-12 01:55:23.000 132 21235.65 204.74 42927.28 47893.07 2017-05-12 01:55:24.000 132 21235.67 204.73 42927.27 47893.07 2017-05-12 01:55:25.000 132 21235.63 204.74 42927.27 47893.07 2017-05-12 01:55:26.000 132 21235.62 204.74 42927.28 47893.04 2017-05-12 01:55:27.000 132 21235.60 204.74 42927.30 47893.06 2017-05-12 01:55:28.000 132 21235.62 204.76 42927.32 47893.04 2017-05-12 01:55:29.000 132 21235.60 204.77 42927.33 47893.08 2017-05-12 01:55:30.000 132 21235.56 204.77 42927.31 47893.04 2017-05-12 01:55:31.000 132 21235.53 204.76 42927.30 47893.00 2017-05-12 01:55:32.000 132 21235.52 204.79 42927.29 47893.04 2017-05-12 01:55:33.000 132 21235.53 204.81 42927.29 47893.01 2017-05-12 01:55:34.000 132 21235.52 204.81 42927.30 47893.02 2017-05-12 01:55:35.000 132 21235.50 204.83 42927.29 47892.98 2017-05-12 01:55:36.000 132 21235.48 204.84 42927.26 47892.98 2017-05-12 01:55:37.000 132 21235.44 204.85 42927.27 47892.97 2017-05-12 01:55:38.000 132 21235.47 204.85 42927.28 47893.00 2017-05-12 01:55:39.000 132 21235.46 204.86 42927.28 47892.96 2017-05-12 01:55:40.000 132 21235.46 204.87 42927.26 47892.97 2017-05-12 01:55:41.000 132 21235.46 204.86 42927.27 47892.96 2017-05-12 01:55:42.000 132 21235.47 204.84 42927.28 47892.97 2017-05-12 01:55:43.000 132 21235.44 204.83 42927.27 47892.97 2017-05-12 01:55:44.000 132 21235.43 204.83 42927.31 47893.00 2017-05-12 01:55:45.000 132 21235.45 204.86 42927.34 47892.97 2017-05-12 01:55:46.000 132 21235.45 204.90 42927.27 47892.98 2017-05-12 01:55:47.000 132 21235.45 204.89 42927.30 47892.96 2017-05-12 01:55:48.000 132 21235.43 204.88 42927.30 47892.96 2017-05-12 01:55:49.000 132 21235.45 204.88 42927.31 47892.97 2017-05-12 01:55:50.000 132 21235.44 204.87 42927.30 47893.01 2017-05-12 01:55:51.000 132 21235.43 204.89 42927.27 47892.98 2017-05-12 01:55:52.000 132 21235.44 204.88 42927.29 47892.99 2017-05-12 01:55:53.000 132 21235.45 204.89 42927.29 47892.99 2017-05-12 01:55:54.000 132 21235.43 204.89 42927.27 47892.99 2017-05-12 01:55:55.000 132 21235.40 204.87 42927.32 47892.99 2017-05-12 01:55:56.000 132 21235.41 204.87 42927.32 47893.00 2017-05-12 01:55:57.000 132 21235.41 204.89 42927.35 47893.02 2017-05-12 01:55:58.000 132 21235.43 204.88 42927.34 47893.00 2017-05-12 01:55:59.000 132 21235.40 204.90 42927.36 47893.02 2017-05-12 01:56:00.000 132 21235.38 204.88 42927.35 47893.00 2017-05-12 01:56:01.000 132 21235.39 204.86 42927.35 47893.01 2017-05-12 01:56:02.000 132 21235.38 204.88 42927.36 47892.99 2017-05-12 01:56:03.000 132 21235.36 204.88 42927.35 47893.00 2017-05-12 01:56:04.000 132 21235.38 204.88 42927.35 47893.02 2017-05-12 01:56:05.000 132 21235.38 204.88 42927.39 47893.00 2017-05-12 01:56:06.000 132 21235.37 204.88 42927.39 47893.00 2017-05-12 01:56:07.000 132 21235.33 204.87 42927.36 47893.04 2017-05-12 01:56:08.000 132 21235.36 204.84 42927.36 47893.01 2017-05-12 01:56:09.000 132 21235.35 204.83 42927.37 47893.01 2017-05-12 01:56:10.000 132 21235.33 204.86 42927.35 47892.99 2017-05-12 01:56:11.000 132 21235.35 204.86 42927.38 47893.03 2017-05-12 01:56:12.000 132 21235.35 204.85 42927.40 47893.01 2017-05-12 01:56:13.000 132 21235.33 204.84 42927.38 47893.03 2017-05-12 01:56:14.000 132 21235.31 204.85 42927.38 47893.02 2017-05-12 01:56:15.000 132 21235.28 204.90 42927.40 47893.01 2017-05-12 01:56:16.000 132 21235.23 204.98 42927.34 47892.98 2017-05-12 01:56:17.000 132 21235.23 205.03 42927.29 47892.93 2017-05-12 01:56:18.000 132 21235.19 205.04 42927.27 47892.90 2017-05-12 01:56:19.000 132 21235.16 205.09 42927.26 47892.87 2017-05-12 01:56:20.000 132 21235.17 205.11 42927.22 47892.81 2017-05-12 01:56:21.000 132 21235.17 205.09 42927.20 47892.80 2017-05-12 01:56:22.000 132 21235.17 205.07 42927.21 47892.78 2017-05-12 01:56:23.000 132 21235.16 205.07 42927.20 47892.78 2017-05-12 01:56:24.000 132 21235.15 205.08 42927.18 47892.76 2017-05-12 01:56:25.000 132 21235.13 205.12 42927.15 47892.76 2017-05-12 01:56:26.000 132 21235.15 205.12 42927.15 47892.74 2017-05-12 01:56:27.000 132 21235.18 205.10 42927.15 47892.74 2017-05-12 01:56:28.000 132 21235.16 205.13 42927.13 47892.73 2017-05-12 01:56:29.000 132 21235.14 205.17 42927.15 47892.74 2017-05-12 01:56:30.000 132 21235.17 205.12 42927.15 47892.73 2017-05-12 01:56:31.000 132 21235.17 205.12 42927.13 47892.72 2017-05-12 01:56:32.000 132 21235.17 205.12 42927.16 47892.74 2017-05-12 01:56:33.000 132 21235.16 205.14 42927.14 47892.73 2017-05-12 01:56:34.000 132 21235.15 205.13 42927.13 47892.72 2017-05-12 01:56:35.000 132 21235.16 205.14 42927.11 47892.73 2017-05-12 01:56:36.000 132 21235.19 205.12 42927.13 47892.72 2017-05-12 01:56:37.000 132 21235.17 205.09 42927.13 47892.74 2017-05-12 01:56:38.000 132 21235.20 205.09 42927.16 47892.73 2017-05-12 01:56:39.000 132 21235.22 205.08 42927.15 47892.78 2017-05-12 01:56:40.000 132 21235.21 205.07 42927.13 47892.77 2017-05-12 01:56:41.000 132 21235.23 205.07 42927.15 47892.80 2017-05-12 01:56:42.000 132 21235.25 205.09 42927.21 47892.79 2017-05-12 01:56:43.000 132 21235.24 205.09 42927.21 47892.83 2017-05-12 01:56:44.000 132 21235.24 205.09 42927.19 47892.81 2017-05-12 01:56:45.000 132 21235.23 205.07 42927.19 47892.83 2017-05-12 01:56:46.000 132 21235.25 205.06 42927.18 47892.83 2017-05-12 01:56:47.000 132 21235.26 205.07 42927.23 47892.83 2017-05-12 01:56:48.000 132 21235.25 205.08 42927.23 47892.83 2017-05-12 01:56:49.000 132 21235.28 205.09 42927.22 47892.85 2017-05-12 01:56:50.000 132 21235.26 205.11 42927.23 47892.85 2017-05-12 01:56:51.000 132 21235.25 205.10 42927.23 47892.87 2017-05-12 01:56:52.000 132 21235.27 205.09 42927.23 47892.85 2017-05-12 01:56:53.000 132 21235.24 205.10 42927.24 47892.85 2017-05-12 01:56:54.000 132 21235.22 205.11 42927.27 47892.86 2017-05-12 01:56:55.000 132 21235.25 205.13 42927.25 47892.86 2017-05-12 01:56:56.000 132 21235.27 205.12 42927.27 47892.87 2017-05-12 01:56:57.000 132 21235.26 205.13 42927.27 47892.88 2017-05-12 01:56:58.000 132 21235.25 205.14 42927.27 47892.90 2017-05-12 01:56:59.000 132 21235.26 205.15 42927.29 47892.90 2017-05-12 01:57:00.000 132 21235.25 205.18 42927.29 47892.89 2017-05-12 01:57:01.000 132 21235.23 205.18 42927.31 47892.87 2017-05-12 01:57:02.000 132 21235.23 205.18 42927.31 47892.90 2017-05-12 01:57:03.000 132 21235.24 205.23 42927.29 47892.89 2017-05-12 01:57:04.000 132 21235.24 205.22 42927.28 47892.89 2017-05-12 01:57:05.000 132 21235.23 205.23 42927.28 47892.91 2017-05-12 01:57:06.000 132 21235.23 205.27 42927.27 47892.89 2017-05-12 01:57:07.000 132 21235.19 205.28 42927.26 47892.90 2017-05-12 01:57:08.000 132 21235.17 205.27 42927.30 47892.85 2017-05-12 01:57:09.000 132 21235.17 205.29 42927.29 47892.84 2017-05-12 01:57:10.000 132 21235.15 205.29 42927.27 47892.86 2017-05-12 01:57:11.000 132 21235.13 205.32 42927.23 47892.83 2017-05-12 01:57:12.000 132 21235.11 205.35 42927.26 47892.85 2017-05-12 01:57:13.000 132 21235.07 205.38 42927.26 47892.79 2017-05-12 01:57:14.000 132 21235.07 205.38 42927.24 47892.78 2017-05-12 01:57:15.000 132 21235.05 205.39 42927.25 47892.81 2017-05-12 01:57:16.000 132 21235.02 205.39 42927.27 47892.77 2017-05-12 01:57:17.000 132 21235.02 205.40 42927.26 47892.77 2017-05-12 01:57:18.000 132 21235.00 205.41 42927.27 47892.74 2017-05-12 01:57:19.000 132 21235.00 205.43 42927.23 47892.76 2017-05-12 01:57:20.000 132 21235.00 205.45 42927.23 47892.75 2017-05-12 01:57:21.000 132 21234.96 205.45 42927.22 47892.75 2017-05-12 01:57:22.000 132 21234.97 205.45 42927.20 47892.75 2017-05-12 01:57:23.000 132 21234.97 205.43 42927.25 47892.75 2017-05-12 01:57:24.000 132 21234.96 205.44 42927.27 47892.73 2017-05-12 01:57:25.000 132 21234.96 205.45 42927.27 47892.76 2017-05-12 01:57:26.000 132 21234.96 205.45 42927.27 47892.76 2017-05-12 01:57:27.000 132 21234.97 205.44 42927.27 47892.75 2017-05-12 01:57:28.000 132 21234.95 205.44 42927.28 47892.78 2017-05-12 01:57:29.000 132 21234.95 205.42 42927.30 47892.77 2017-05-12 01:57:30.000 132 21234.95 205.44 42927.29 47892.78 2017-05-12 01:57:31.000 132 21234.93 205.47 42927.29 47892.81 2017-05-12 01:57:32.000 132 21234.97 205.46 42927.33 47892.77 2017-05-12 01:57:33.000 132 21234.94 205.47 42927.34 47892.78 2017-05-12 01:57:34.000 132 21234.92 205.46 42927.30 47892.80 2017-05-12 01:57:35.000 132 21234.90 205.51 42927.30 47892.80 2017-05-12 01:57:36.000 132 21234.88 205.54 42927.33 47892.77 2017-05-12 01:57:37.000 132 21234.89 205.56 42927.30 47892.75 2017-05-12 01:57:38.000 132 21234.88 205.58 42927.26 47892.72 2017-05-12 01:57:39.000 132 21234.88 205.60 42927.26 47892.69 2017-05-12 01:57:40.000 132 21234.86 205.58 42927.27 47892.68 2017-05-12 01:57:41.000 132 21234.86 205.60 42927.25 47892.69 2017-05-12 01:57:42.000 132 21234.88 205.60 42927.25 47892.69 2017-05-12 01:57:43.000 132 21234.86 205.61 42927.25 47892.67 2017-05-12 01:57:44.000 132 21234.86 205.61 42927.28 47892.69 2017-05-12 01:57:45.000 132 21234.86 205.62 42927.24 47892.67 2017-05-12 01:57:46.000 132 21234.82 205.62 42927.24 47892.68 2017-05-12 01:57:47.000 132 21234.82 205.62 42927.23 47892.68 2017-05-12 01:57:48.000 132 21234.80 205.64 42927.23 47892.66 2017-05-12 01:57:49.000 132 21234.84 205.65 42927.26 47892.68 2017-05-12 01:57:50.000 132 21234.80 205.67 42927.25 47892.66 2017-05-12 01:57:51.000 132 21234.79 205.66 42927.27 47892.66 2017-05-12 01:57:52.000 132 21234.79 205.71 42927.25 47892.67 2017-05-12 01:57:53.000 132 21234.77 205.75 42927.23 47892.63 2017-05-12 01:57:54.000 132 21234.76 205.81 42927.20 47892.60 2017-05-12 01:57:55.000 132 21234.74 205.83 42927.17 47892.61 2017-05-12 01:57:56.000 132 21234.72 205.83 42927.17 47892.55 2017-05-12 01:57:57.000 132 21234.75 205.85 42927.17 47892.57 2017-05-12 01:57:58.000 132 21234.77 205.87 42927.15 47892.54 2017-05-12 01:57:59.000 132 21234.78 205.87 42927.14 47892.56 2017-05-12 01:58:00.000 132 21234.76 205.90 42927.18 47892.54 2017-05-12 01:58:01.000 132 21234.76 205.89 42927.15 47892.54 2017-05-12 01:58:02.000 132 21234.76 205.93 42927.11 47892.54 2017-05-12 01:58:03.000 132 21234.75 205.97 42927.10 47892.51 2017-05-12 01:58:04.000 132 21234.75 206.00 42927.11 47892.52 2017-05-12 01:58:05.000 132 21234.77 205.99 42927.12 47892.50 2017-05-12 01:58:06.000 132 21234.78 205.98 42927.11 47892.47 2017-05-12 01:58:07.000 132 21234.76 206.01 42927.08 47892.48 2017-05-12 01:58:08.000 132 21234.79 206.02 42927.09 47892.49 2017-05-12 01:58:09.000 132 21234.80 206.01 42927.07 47892.49 2017-05-12 01:58:10.000 132 21234.82 205.98 42927.08 47892.48 2017-05-12 01:58:11.000 132 21234.85 205.97 42927.10 47892.51 2017-05-12 01:58:12.000 132 21234.86 205.97 42927.08 47892.53 2017-05-12 01:58:13.000 132 21234.86 205.96 42927.07 47892.52 2017-05-12 01:58:14.000 132 21234.87 205.95 42927.09 47892.56 2017-05-12 01:58:15.000 132 21234.86 205.95 42927.16 47892.59 2017-05-12 01:58:16.000 132 21234.87 205.98 42927.16 47892.58 2017-05-12 01:58:17.000 132 21234.88 205.98 42927.12 47892.59 2017-05-12 01:58:18.000 132 21234.89 205.96 42927.15 47892.57 2017-05-12 01:58:19.000 132 21234.92 206.00 42927.15 47892.60 2017-05-12 01:58:20.000 132 21234.91 206.02 42927.14 47892.59 2017-05-12 01:58:21.000 132 21234.89 206.00 42927.12 47892.59 2017-05-12 01:58:22.000 132 21234.92 205.98 42927.13 47892.56 2017-05-12 01:58:23.000 132 21234.94 205.95 42927.10 47892.56 2017-05-12 01:58:24.000 132 21234.95 205.93 42927.10 47892.58 2017-05-12 01:58:25.000 132 21234.95 205.92 42927.12 47892.61 2017-05-12 01:58:26.000 132 21234.94 205.90 42927.16 47892.61 2017-05-12 01:58:27.000 132 21234.95 205.89 42927.17 47892.64 2017-05-12 01:58:28.000 132 21234.91 205.94 42927.18 47892.63 2017-05-12 01:58:29.000 132 21234.88 205.97 42927.13 47892.63 2017-05-12 01:58:30.000 132 21234.89 205.99 42927.13 47892.59 2017-05-12 01:58:31.000 132 21234.85 206.02 42927.16 47892.61 2017-05-12 01:58:32.000 132 21234.85 206.01 42927.12 47892.58 2017-05-12 01:58:33.000 132 21234.92 205.90 42927.14 47892.58 2017-05-12 01:58:34.000 132 21235.00 205.72 42927.19 47892.63 2017-05-12 01:58:35.000 132 21235.07 205.56 42927.30 47892.74 2017-05-12 01:58:36.000 132 21235.12 205.51 42927.39 47892.87 2017-05-12 01:58:37.000 132 21235.16 205.46 42927.52 47893.00 2017-05-12 01:58:38.000 132 21235.19 205.48 42927.56 47893.05 2017-05-12 01:58:39.000 132 21235.24 205.46 42927.58 47893.12 2017-05-12 01:58:40.000 132 21235.28 205.47 42927.60 47893.17 2017-05-12 01:58:41.000 132 21235.30 205.49 42927.62 47893.19 2017-05-12 01:58:42.000 132 21235.30 205.47 42927.66 47893.22 2017-05-12 01:58:43.000 132 21235.31 205.45 42927.66 47893.25 2017-05-12 01:58:44.000 132 21235.32 205.44 42927.68 47893.27 2017-05-12 01:58:45.000 132 21235.33 205.44 42927.69 47893.32 2017-05-12 01:58:46.000 132 21235.34 205.47 42927.69 47893.30 2017-05-12 01:58:47.000 132 21235.35 205.44 42927.70 47893.31 2017-05-12 01:58:48.000 132 21235.35 205.44 42927.75 47893.35 2017-05-12 01:58:49.000 132 21235.38 205.45 42927.74 47893.36 2017-05-12 01:58:50.000 132 21235.36 205.44 42927.71 47893.35 2017-05-12 01:58:51.000 132 21235.35 205.43 42927.73 47893.36 2017-05-12 01:58:52.000 132 21235.33 205.44 42927.74 47893.33 2017-05-12 01:58:53.000 132 21235.34 205.44 42927.73 47893.34 2017-05-12 01:58:54.000 132 21235.36 205.39 42927.73 47893.34 2017-05-12 01:58:55.000 132 21235.36 205.32 42927.78 47893.34 2017-05-12 01:58:56.000 132 21235.39 205.28 42927.80 47893.40 2017-05-12 01:58:57.000 132 21235.39 205.28 42927.82 47893.43 2017-05-12 01:58:58.000 132 21235.38 205.26 42927.88 47893.47 2017-05-12 01:58:59.000 132 21235.40 205.25 42927.87 47893.48 2017-05-12 01:59:00.000 132 21235.41 205.26 42927.86 47893.48 2017-05-12 01:59:01.000 132 21235.40 205.27 42927.90 47893.50 2017-05-12 01:59:02.000 132 21235.39 205.24 42927.90 47893.51 2017-05-12 01:59:03.000 132 21235.42 205.21 42927.91 47893.53 2017-05-12 01:59:04.000 132 21235.44 205.19 42927.92 47893.53 2017-05-12 01:59:05.000 132 21235.46 205.18 42927.90 47893.55 2017-05-12 01:59:06.000 132 21235.47 205.16 42927.93 47893.58 2017-05-12 01:59:07.000 132 21235.44 205.17 42927.93 47893.57 2017-05-12 01:59:08.000 132 21235.45 205.16 42927.94 47893.59 2017-05-12 01:59:09.000 132 21235.47 205.15 42927.97 47893.61 2017-05-12 01:59:10.000 132 21235.48 205.10 42927.97 47893.60 2017-05-12 01:59:11.000 132 21235.49 205.08 42927.97 47893.63 2017-05-12 01:59:12.000 132 21235.48 205.08 42927.95 47893.63 2017-05-12 01:59:13.000 132 21235.50 205.08 42927.97 47893.65 2017-05-12 01:59:14.000 132 21235.52 205.08 42927.99 47893.64 2017-05-12 01:59:15.000 132 21235.52 205.08 42927.99 47893.64 2017-05-12 01:59:16.000 132 21235.49 205.08 42927.97 47893.65 2017-05-12 01:59:17.000 132 21235.44 205.16 42927.93 47893.68 2017-05-12 01:59:18.000 132 21235.39 205.28 42927.86 47893.61 2017-05-12 01:59:19.000 132 21235.36 205.38 42927.78 47893.50 2017-05-12 01:59:20.000 132 21235.31 205.44 42927.72 47893.41 2017-05-12 01:59:21.000 132 21235.29 205.48 42927.63 47893.31 2017-05-12 01:59:22.000 132 21235.28 205.48 42927.58 47893.26 2017-05-12 01:59:23.000 132 21235.25 205.45 42927.55 47893.18 2017-05-12 01:59:24.000 132 21235.28 205.40 42927.52 47893.13 2017-05-12 01:59:25.000 132 21235.24 205.38 42927.50 47893.11 2017-05-12 01:59:26.000 132 21235.22 205.37 42927.50 47893.11 2017-05-12 01:59:27.000 132 21235.21 205.35 42927.52 47893.11 2017-05-12 01:59:28.000 132 21235.20 205.34 42927.54 47893.08 2017-05-12 01:59:29.000 132 21235.20 205.36 42927.51 47893.10 2017-05-12 01:59:30.000 132 21235.18 205.37 42927.48 47893.07 2017-05-12 01:59:31.000 132 21235.19 205.35 42927.50 47893.06 2017-05-12 01:59:32.000 132 21235.18 205.34 42927.47 47893.06 2017-05-12 01:59:33.000 132 21235.18 205.35 42927.46 47893.06 2017-05-12 01:59:34.000 132 21235.20 205.30 42927.47 47893.03 2017-05-12 01:59:35.000 132 21235.21 205.27 42927.46 47893.04 2017-05-12 01:59:36.000 132 21235.21 205.26 42927.48 47893.05 2017-05-12 01:59:37.000 132 21235.23 205.23 42927.51 47893.07 2017-05-12 01:59:38.000 132 21235.22 205.23 42927.50 47893.08 2017-05-12 01:59:39.000 132 21235.21 205.21 42927.50 47893.09 2017-05-12 01:59:40.000 132 21235.20 205.19 42927.54 47893.08 2017-05-12 01:59:41.000 132 21235.23 205.16 42927.52 47893.10 2017-05-12 01:59:42.000 132 21235.25 205.16 42927.53 47893.14 2017-05-12 01:59:43.000 132 21235.26 205.13 42927.58 47893.15 2017-05-12 01:59:44.000 132 21235.23 205.11 42927.58 47893.14 2017-05-12 01:59:45.000 132 21235.29 205.11 42927.58 47893.16 2017-05-12 01:59:46.000 132 21235.27 205.10 42927.60 47893.19 2017-05-12 01:59:47.000 132 21235.26 205.11 42927.62 47893.17 2017-05-12 01:59:48.000 132 21235.30 205.09 42927.61 47893.20 2017-05-12 01:59:49.000 132 21235.32 205.08 42927.65 47893.20 2017-05-12 01:59:50.000 132 21235.33 205.08 42927.70 47893.22 2017-05-12 01:59:51.000 132 21235.32 205.06 42927.69 47893.23 2017-05-12 01:59:52.000 132 21235.31 205.06 42927.66 47893.25 2017-05-12 01:59:53.000 132 21235.30 205.07 42927.66 47893.26 2017-05-12 01:59:54.000 132 21235.34 205.04 42927.70 47893.25 2017-05-12 01:59:55.000 132 21235.31 205.04 42927.70 47893.31 2017-05-12 01:59:56.000 132 21235.31 205.03 42927.68 47893.28 2017-05-12 01:59:57.000 132 21235.34 205.03 42927.71 47893.30 2017-05-12 01:59:58.000 132 21235.35 205.03 42927.74 47893.29 2017-05-12 01:59:59.000 132 21235.36 205.02 42927.72 47893.34 2017-05-12 02:00:00.000 132 21235.38 205.01 42927.74 47893.30 2017-05-12 02:00:01.000 132 21235.38 205.04 42927.74 47893.35 2017-05-12 02:00:02.000 132 21235.38 205.05 42927.71 47893.32 2017-05-12 02:00:03.000 132 21235.39 205.08 42927.73 47893.34 2017-05-12 02:00:04.000 132 21235.39 205.08 42927.73 47893.36 2017-05-12 02:00:05.000 132 21235.37 205.07 42927.70 47893.32 2017-05-12 02:00:06.000 132 21235.37 205.06 42927.72 47893.34 2017-05-12 02:00:07.000 132 21235.39 205.07 42927.72 47893.36 2017-05-12 02:00:08.000 132 21235.38 205.05 42927.73 47893.34 2017-05-12 02:00:09.000 132 21235.41 205.03 42927.74 47893.38 2017-05-12 02:00:10.000 132 21235.44 205.03 42927.72 47893.36 2017-05-12 02:00:11.000 132 21235.43 205.03 42927.73 47893.40 2017-05-12 02:00:12.000 132 21235.46 205.02 42927.75 47893.39 2017-05-12 02:00:13.000 132 21235.42 205.03 42927.75 47893.41 2017-05-12 02:00:14.000 132 21235.44 205.03 42927.73 47893.39 2017-05-12 02:00:15.000 132 21235.44 205.01 42927.72 47893.39 2017-05-12 02:00:16.000 132 21235.43 205.00 42927.75 47893.42 2017-05-12 02:00:17.000 132 21235.43 204.98 42927.76 47893.40 2017-05-12 02:00:18.000 132 21235.44 204.95 42927.74 47893.39 2017-05-12 02:00:19.000 132 21235.43 204.96 42927.73 47893.39 2017-05-12 02:00:20.000 132 21235.47 204.94 42927.72 47893.40 2017-05-12 02:00:21.000 132 21235.50 204.91 42927.75 47893.42 2017-05-12 02:00:22.000 132 21235.49 204.89 42927.76 47893.42 2017-05-12 02:00:23.000 132 21235.50 204.86 42927.78 47893.42 2017-05-12 02:00:24.000 132 21235.52 204.87 42927.77 47893.43 2017-05-12 02:00:25.000 132 21235.51 204.86 42927.77 47893.44 2017-05-12 02:00:26.000 132 21235.52 204.86 42927.75 47893.45 2017-05-12 02:00:27.000 132 21235.52 204.84 42927.71 47893.45 2017-05-12 02:00:28.000 132 21235.53 204.82 42927.75 47893.45 2017-05-12 02:00:29.000 132 21235.46 204.85 42927.75 47893.45 2017-05-12 02:00:30.000 132 21235.44 204.90 42927.74 47893.43 2017-05-12 02:00:31.000 132 21235.42 204.95 42927.68 47893.40 2017-05-12 02:00:32.000 132 21235.37 204.96 42927.66 47893.34 2017-05-12 02:00:33.000 132 21235.34 204.99 42927.62 47893.30 2017-05-12 02:00:34.000 132 21235.36 205.00 42927.62 47893.27 2017-05-12 02:00:35.000 132 21235.37 204.97 42927.59 47893.25 2017-05-12 02:00:36.000 132 21235.37 204.95 42927.58 47893.23 2017-05-12 02:00:37.000 132 21235.36 204.98 42927.54 47893.23 2017-05-12 02:00:38.000 132 21235.38 204.97 42927.61 47893.21 2017-05-12 02:00:39.000 132 21235.37 204.97 42927.59 47893.22 2017-05-12 02:00:40.000 132 21235.34 204.99 42927.58 47893.22 2017-05-12 02:00:41.000 132 21235.37 204.97 42927.59 47893.20 2017-05-12 02:00:42.000 132 21235.36 204.95 42927.57 47893.21 2017-05-12 02:00:43.000 132 21235.37 204.95 42927.60 47893.18 2017-05-12 02:00:44.000 132 21235.36 204.96 42927.60 47893.23 2017-05-12 02:00:45.000 132 21235.37 204.97 42927.59 47893.21 2017-05-12 02:00:46.000 132 21235.39 204.97 42927.57 47893.20 2017-05-12 02:00:47.000 132 21235.41 204.97 42927.57 47893.18 2017-05-12 02:00:48.000 132 21235.41 204.95 42927.58 47893.23 2017-05-12 02:00:49.000 132 21235.46 204.92 42927.57 47893.22 2017-05-12 02:00:50.000 132 21235.46 204.92 42927.59 47893.22 2017-05-12 02:00:51.000 132 21235.47 204.93 42927.61 47893.26 2017-05-12 02:00:52.000 132 21235.47 204.94 42927.58 47893.28 2017-05-12 02:00:53.000 132 21235.46 204.94 42927.61 47893.26 2017-05-12 02:00:54.000 132 21235.47 204.92 42927.61 47893.28 2017-05-12 02:00:55.000 132 21235.49 204.93 42927.60 47893.27 2017-05-12 02:00:56.000 132 21235.51 204.91 42927.63 47893.28 2017-05-12 02:00:57.000 132 21235.53 204.91 42927.64 47893.28 2017-05-12 02:00:58.000 132 21235.51 204.94 42927.62 47893.29 2017-05-12 02:00:59.000 132 21235.48 204.94 42927.64 47893.29 2017-05-12 02:01:00.000 132 21235.47 204.94 42927.61 47893.27 2017-05-12 02:01:01.000 132 21235.50 204.93 42927.58 47893.28 2017-05-12 02:01:02.000 132 21235.52 204.87 42927.61 47893.24 2017-05-12 02:01:03.000 132 21235.49 204.84 42927.56 47893.27 2017-05-12 02:01:04.000 132 21235.49 204.80 42927.60 47893.28 2017-05-12 02:01:05.000 132 21235.58 204.65 42927.64 47893.29 2017-05-12 02:01:06.000 132 21235.66 204.50 42927.74 47893.36 2017-05-12 02:01:07.000 132 21235.71 204.43 42927.83 47893.49 2017-05-12 02:01:08.000 132 21235.73 204.42 42927.90 47893.57 2017-05-12 02:01:09.000 132 21235.75 204.40 42927.94 47893.63 2017-05-12 02:01:10.000 132 21235.74 204.41 42927.98 47893.66 2017-05-12 02:01:11.000 132 21235.76 204.42 42928.01 47893.69 2017-05-12 02:01:12.000 132 21235.79 204.42 42927.98 47893.74 2017-05-12 02:01:13.000 132 21235.75 204.44 42927.99 47893.74 2017-05-12 02:01:14.000 132 21235.74 204.40 42928.01 47893.73 2017-05-12 02:01:15.000 132 21235.76 204.40 42928.02 47893.73 2017-05-12 02:01:16.000 132 21235.75 204.40 42928.01 47893.75 2017-05-12 02:01:17.000 132 21235.72 204.39 42927.99 47893.77 2017-05-12 02:01:18.000 132 21235.77 204.37 42928.01 47893.73 2017-05-12 02:01:19.000 132 21235.77 204.37 42928.05 47893.77 2017-05-12 02:01:20.000 132 21235.75 204.35 42928.07 47893.75 2017-05-12 02:01:21.000 132 21235.75 204.39 42928.09 47893.76 2017-05-12 02:01:22.000 132 21235.73 204.37 42928.08 47893.78 2017-05-12 02:01:23.000 132 21235.71 204.36 42928.06 47893.81 2017-05-12 02:01:24.000 132 21235.71 204.36 42928.06 47893.76 2017-05-12 02:01:25.000 132 21235.71 204.33 42928.06 47893.80 2017-05-12 02:01:26.000 132 21235.71 204.33 42928.03 47893.79 2017-05-12 02:01:27.000 132 21235.72 204.36 42928.07 47893.79 2017-05-12 02:01:28.000 132 21235.72 204.33 42928.04 47893.79 2017-05-12 02:01:29.000 132 21235.73 204.31 42928.02 47893.80 2017-05-12 02:01:30.000 132 21235.73 204.31 42928.01 47893.78 2017-05-12 02:01:31.000 132 21235.75 204.31 42928.03 47893.78 2017-05-12 02:01:32.000 132 21235.74 204.29 42928.03 47893.82 2017-05-12 02:01:33.000 132 21235.76 204.28 42928.04 47893.79 2017-05-12 02:01:34.000 132 21235.77 204.28 42928.09 47893.80 2017-05-12 02:01:35.000 132 21235.76 204.30 42928.09 47893.81 2017-05-12 02:01:36.000 132 21235.74 204.31 42928.09 47893.80 2017-05-12 02:01:37.000 132 21235.79 204.27 42928.09 47893.78 2017-05-12 02:01:38.000 132 21235.78 204.25 42928.07 47893.80 2017-05-12 02:01:39.000 132 21235.76 204.26 42928.09 47893.80 2017-05-12 02:01:40.000 132 21235.73 204.25 42928.08 47893.77 2017-05-12 02:01:41.000 132 21235.73 204.28 42928.08 47893.78 2017-05-12 02:01:42.000 132 21235.71 204.25 42928.11 47893.76 2017-05-12 02:01:43.000 132 21235.72 204.24 42928.07 47893.74 2017-05-12 02:01:44.000 132 21235.67 204.23 42928.08 47893.71 2017-05-12 02:01:45.000 132 21235.67 204.23 42928.08 47893.73 2017-05-12 02:01:46.000 132 21235.67 204.20 42928.06 47893.72 2017-05-12 02:01:47.000 132 21235.65 204.16 42928.07 47893.71 2017-05-12 02:01:48.000 132 21235.67 204.12 42928.07 47893.68 2017-05-12 02:01:49.000 132 21235.64 204.08 42928.08 47893.70 2017-05-12 02:01:50.000 132 21235.65 204.07 42928.09 47893.71 2017-05-12 02:01:51.000 132 21235.60 204.06 42928.09 47893.69 2017-05-12 02:01:52.000 132 21235.63 204.05 42928.07 47893.69 2017-05-12 02:01:53.000 132 21235.60 204.04 42928.09 47893.70 2017-05-12 02:01:54.000 132 21235.58 204.00 42928.10 47893.72 2017-05-12 02:01:55.000 132 21235.57 203.96 42928.08 47893.67 2017-05-12 02:01:56.000 132 21235.58 203.94 42928.10 47893.72 2017-05-12 02:01:57.000 132 21235.57 203.92 42928.09 47893.71 2017-05-12 02:01:58.000 132 21235.56 203.92 42928.13 47893.73 2017-05-12 02:01:59.000 132 21235.57 203.93 42928.12 47893.74 2017-05-12 02:02:00.000 132 21235.55 203.93 42928.14 47893.73 2017-05-12 02:02:01.000 132 21235.57 203.94 42928.13 47893.70 2017-05-12 02:02:02.000 132 21235.56 203.92 42928.09 47893.74 2017-05-12 02:02:03.000 132 21235.56 203.90 42928.13 47893.72 2017-05-12 02:02:04.000 132 21235.59 203.89 42928.14 47893.72 2017-05-12 02:02:05.000 132 21235.60 203.86 42928.17 47893.75 2017-05-12 02:02:06.000 132 21235.65 203.80 42928.21 47893.75 2017-05-12 02:02:07.000 132 21235.66 203.76 42928.24 47893.79 2017-05-12 02:02:08.000 132 21235.65 203.73 42928.24 47893.82 2017-05-12 02:02:09.000 132 21235.67 203.72 42928.29 47893.85 2017-05-12 02:02:10.000 132 21235.68 203.70 42928.30 47893.89 2017-05-12 02:02:11.000 132 21235.70 203.68 42928.30 47893.93 2017-05-12 02:02:12.000 132 21235.68 203.68 42928.32 47893.92 2017-05-12 02:02:13.000 132 21235.71 203.65 42928.32 47893.95 2017-05-12 02:02:14.000 132 21235.74 203.63 42928.34 47893.95 2017-05-12 02:02:15.000 132 21235.71 203.61 42928.38 47893.98 2017-05-12 02:02:16.000 132 21235.70 203.60 42928.41 47893.99 2017-05-12 02:02:17.000 132 21235.70 203.60 42928.39 47894.00 2017-05-12 02:02:18.000 132 21235.72 203.58 42928.38 47893.99 2017-05-12 02:02:19.000 132 21235.70 203.58 42928.41 47894.01 2017-05-12 02:02:20.000 132 21235.71 203.56 42928.39 47894.01 2017-05-12 02:02:21.000 132 21235.71 203.53 42928.41 47894.02 2017-05-12 02:02:22.000 132 21235.70 203.51 42928.45 47894.03 2017-05-12 02:02:23.000 132 21235.68 203.49 42928.44 47894.03 2017-05-12 02:02:24.000 132 21235.68 203.45 42928.43 47894.02 2017-05-12 02:02:25.000 132 21235.69 203.43 42928.43 47894.04 2017-05-12 02:02:26.000 132 21235.68 203.42 42928.40 47894.04 2017-05-12 02:02:27.000 132 21235.68 203.42 42928.44 47894.07 2017-05-12 02:02:28.000 132 21235.66 203.41 42928.45 47894.05 2017-05-12 02:02:29.000 132 21235.66 203.39 42928.45 47894.04 2017-05-12 02:02:30.000 132 21235.63 203.37 42928.45 47894.08 2017-05-12 02:02:31.000 132 21235.65 203.34 42928.44 47894.06 2017-05-12 02:02:32.000 132 21235.67 203.34 42928.46 47894.06 2017-05-12 02:02:33.000 132 21235.68 203.29 42928.44 47894.08 2017-05-12 02:02:34.000 132 21235.70 203.26 42928.48 47894.09 2017-05-12 02:02:35.000 132 21235.65 203.26 42928.49 47894.07 2017-05-12 02:02:36.000 132 21235.64 203.27 42928.50 47894.09 2017-05-12 02:02:37.000 132 21235.63 203.29 42928.51 47894.09 2017-05-12 02:02:38.000 132 21235.66 203.27 42928.51 47894.09 2017-05-12 02:02:39.000 132 21235.63 203.27 42928.52 47894.09 2017-05-12 02:02:40.000 132 21235.63 203.26 42928.52 47894.08 2017-05-12 02:02:41.000 132 21235.63 203.27 42928.50 47894.08 2017-05-12 02:02:42.000 132 21235.60 203.26 42928.48 47894.06 2017-05-12 02:02:43.000 132 21235.58 203.25 42928.45 47894.06 2017-05-12 02:02:44.000 132 21235.61 203.24 42928.45 47894.08 2017-05-12 02:02:45.000 132 21235.58 203.23 42928.47 47894.06 2017-05-12 02:02:46.000 132 21235.54 203.19 42928.49 47894.04 2017-05-12 02:02:47.000 132 21235.54 203.19 42928.50 47894.07 2017-05-12 02:02:48.000 132 21235.56 203.18 42928.51 47894.06 2017-05-12 02:02:49.000 132 21235.55 203.16 42928.48 47894.02 2017-05-12 02:02:50.000 132 21235.54 203.12 42928.48 47894.03 2017-05-12 02:02:51.000 132 21235.53 203.11 42928.48 47894.04 2017-05-12 02:02:52.000 132 21235.51 203.10 42928.50 47894.03 2017-05-12 02:02:53.000 132 21235.51 203.08 42928.51 47894.02 2017-05-12 02:02:54.000 132 21235.47 203.02 42928.50 47894.01 2017-05-12 02:02:55.000 132 21235.45 203.03 42928.49 47894.01 2017-05-12 02:02:56.000 132 21235.46 203.01 42928.48 47893.99 2017-05-12 02:02:57.000 132 21235.40 203.02 42928.47 47894.00 2017-05-12 02:02:58.000 132 21235.37 203.05 42928.43 47893.96 2017-05-12 02:02:59.000 132 21235.35 203.10 42928.38 47893.92 2017-05-12 02:03:00.000 132 21235.32 203.12 42928.34 47893.88 2017-05-12 02:03:01.000 132 21235.27 203.12 42928.28 47893.81 2017-05-12 02:03:02.000 132 21235.26 203.13 42928.25 47893.77 2017-05-12 02:03:03.000 132 21235.24 203.14 42928.24 47893.73 2017-05-12 02:03:04.000 132 21235.24 203.12 42928.23 47893.71 2017-05-12 02:03:05.000 132 21235.24 203.10 42928.21 47893.68 2017-05-12 02:03:06.000 132 21235.20 203.09 42928.17 47893.65 2017-05-12 02:03:07.000 132 21235.16 203.10 42928.14 47893.62 2017-05-12 02:03:08.000 132 21235.16 203.12 42928.17 47893.60 2017-05-12 02:03:09.000 132 21235.13 203.10 42928.14 47893.57 2017-05-12 02:03:10.000 132 21235.10 203.11 42928.10 47893.55 2017-05-12 02:03:11.000 132 21235.10 203.10 42928.09 47893.51 2017-05-12 02:03:12.000 132 21235.13 203.09 42928.11 47893.53 2017-05-12 02:03:13.000 132 21235.12 203.08 42928.07 47893.52 2017-05-12 02:03:14.000 132 21235.12 203.06 42928.07 47893.49 2017-05-12 02:03:15.000 132 21235.11 203.03 42928.11 47893.50 2017-05-12 02:03:16.000 132 21235.12 203.01 42928.10 47893.49 2017-05-12 02:03:17.000 132 21235.12 202.98 42928.10 47893.48 2017-05-12 02:03:18.000 132 21235.08 203.00 42928.09 47893.46 2017-05-12 02:03:19.000 132 21235.07 202.99 42928.09 47893.47 2017-05-12 02:03:20.000 132 21235.05 202.97 42928.07 47893.47 2017-05-12 02:03:21.000 132 21235.05 202.97 42928.07 47893.46 2017-05-12 02:03:22.000 132 21235.03 202.94 42928.07 47893.44 2017-05-12 02:03:23.000 132 21234.99 202.93 42928.04 47893.42 2017-05-12 02:03:24.000 132 21234.99 202.92 42928.05 47893.44 2017-05-12 02:03:25.000 132 21234.96 202.91 42928.07 47893.42 2017-05-12 02:03:26.000 132 21234.97 202.88 42928.08 47893.44 2017-05-12 02:03:27.000 132 21234.97 202.87 42928.09 47893.43 2017-05-12 02:03:28.000 132 21234.95 202.88 42928.09 47893.42 2017-05-12 02:03:29.000 132 21234.94 202.86 42928.11 47893.41 2017-05-12 02:03:30.000 132 21234.93 202.86 42928.11 47893.39 2017-05-12 02:03:31.000 132 21234.88 202.87 42928.07 47893.41 2017-05-12 02:03:32.000 132 21234.87 202.87 42928.08 47893.38 2017-05-12 02:03:33.000 132 21234.89 202.87 42928.07 47893.34 2017-05-12 02:03:34.000 132 21234.91 202.85 42928.08 47893.36 2017-05-12 02:03:35.000 132 21234.93 202.82 42928.08 47893.36 2017-05-12 02:03:36.000 132 21234.90 202.89 42928.09 47893.42 2017-05-12 02:03:37.000 132 21234.87 203.00 42928.02 47893.35 2017-05-12 02:03:38.000 132 21234.86 203.07 42928.00 47893.34 2017-05-12 02:03:39.000 132 21234.85 203.10 42927.95 47893.27 2017-05-12 02:03:40.000 132 21234.82 203.10 42927.89 47893.22 2017-05-12 02:03:41.000 132 21234.82 203.09 42927.84 47893.19 2017-05-12 02:03:42.000 132 21234.82 203.14 42927.82 47893.16 2017-05-12 02:03:43.000 132 21234.84 203.12 42927.80 47893.17 2017-05-12 02:03:44.000 132 21234.85 203.10 42927.82 47893.15 2017-05-12 02:03:45.000 132 21234.81 203.07 42927.83 47893.16 2017-05-12 02:03:46.000 132 21234.84 203.08 42927.83 47893.15 2017-05-12 02:03:47.000 132 21234.85 203.09 42927.85 47893.14 2017-05-12 02:03:48.000 132 21234.83 203.08 42927.84 47893.16 2017-05-12 02:03:49.000 132 21234.85 203.08 42927.86 47893.16 2017-05-12 02:03:50.000 132 21234.84 203.10 42927.87 47893.17 2017-05-12 02:03:51.000 132 21234.83 203.13 42927.84 47893.15 2017-05-12 02:03:52.000 132 21234.81 203.11 42927.83 47893.14 2017-05-12 02:03:53.000 132 21234.80 203.10 42927.83 47893.12 2017-05-12 02:03:54.000 132 21234.81 203.06 42927.85 47893.13 2017-05-12 02:03:55.000 132 21234.81 203.02 42927.83 47893.12 2017-05-12 02:03:56.000 132 21234.79 203.00 42927.85 47893.12 2017-05-12 02:03:57.000 132 21234.80 202.97 42927.88 47893.10 2017-05-12 02:03:58.000 132 21234.78 202.95 42927.85 47893.16 2017-05-12 02:03:59.000 132 21234.77 202.94 42927.86 47893.15 2017-05-12 02:04:00.000 132 21234.72 202.93 42927.85 47893.12 2017-05-12 02:04:01.000 132 21234.68 202.95 42927.88 47893.09 2017-05-12 02:04:02.000 132 21234.66 202.96 42927.85 47893.11 2017-05-12 02:04:03.000 132 21234.66 202.91 42927.85 47893.08 2017-05-12 02:04:04.000 132 21234.65 202.89 42927.85 47893.06 2017-05-12 02:04:05.000 132 21234.64 202.90 42927.86 47893.05 2017-05-12 02:04:06.000 132 21234.63 202.88 42927.87 47893.05 2017-05-12 02:04:07.000 132 21234.61 202.87 42927.87 47893.05 2017-05-12 02:04:08.000 132 21234.61 202.86 42927.84 47893.02 2017-05-12 02:04:09.000 132 21234.60 202.84 42927.84 47893.04 2017-05-12 02:04:10.000 132 21234.60 202.82 42927.84 47893.06 2017-05-12 02:04:11.000 132 21234.61 202.80 42927.84 47893.03 2017-05-12 02:04:12.000 132 21234.60 202.80 42927.84 47893.03 2017-05-12 02:04:13.000 132 21234.59 202.80 42927.85 47893.07 2017-05-12 02:04:14.000 132 21234.57 202.81 42927.85 47893.07 2017-05-12 02:04:15.000 132 21234.58 202.78 42927.89 47893.09 2017-05-12 02:04:16.000 132 21234.59 202.76 42927.92 47893.06 2017-05-12 02:04:17.000 132 21234.60 202.71 42927.91 47893.09 2017-05-12 02:04:18.000 132 21234.60 202.70 42927.89 47893.08 2017-05-12 02:04:19.000 132 21234.57 202.71 42927.91 47893.11 2017-05-12 02:04:20.000 132 21234.58 202.72 42927.91 47893.08 2017-05-12 02:04:21.000 132 21234.57 202.72 42927.89 47893.09 2017-05-12 02:04:22.000 132 21234.56 202.69 42927.88 47893.10 2017-05-12 02:04:23.000 132 21234.54 202.72 42927.88 47893.08 2017-05-12 02:04:24.000 132 21234.52 202.74 42927.89 47893.06 2017-05-12 02:04:25.000 132 21234.51 202.76 42927.83 47893.03 2017-05-12 02:04:26.000 132 21234.49 202.75 42927.80 47892.99 2017-05-12 02:04:27.000 132 21234.46 202.68 42927.80 47892.95 2017-05-12 02:04:28.000 132 21234.49 202.55 42927.88 47892.97 2017-05-12 02:04:29.000 132 21234.50 202.43 42927.97 47893.05 2017-05-12 02:04:30.000 132 21234.52 202.39 42928.03 47893.09 2017-05-12 02:04:31.000 132 21234.51 202.37 42928.08 47893.14 2017-05-12 02:04:32.000 132 21234.51 202.34 42928.11 47893.23 2017-05-12 02:04:33.000 132 21234.50 202.33 42928.12 47893.26 2017-05-12 02:04:34.000 132 21234.46 202.32 42928.16 47893.29 2017-05-12 02:04:35.000 132 21234.46 202.33 42928.21 47893.27 2017-05-12 02:04:36.000 132 21234.44 202.32 42928.19 47893.27 2017-05-12 02:04:37.000 132 21234.46 202.32 42928.16 47893.27 2017-05-12 02:04:38.000 132 21234.47 202.31 42928.18 47893.31 2017-05-12 02:04:39.000 132 21234.45 202.28 42928.20 47893.29 2017-05-12 02:04:40.000 132 21234.45 202.30 42928.21 47893.30 2017-05-12 02:04:41.000 132 21234.44 202.32 42928.19 47893.29 2017-05-12 02:04:42.000 132 21234.43 202.31 42928.20 47893.27 2017-05-12 02:04:43.000 132 21234.41 202.32 42928.22 47893.29 2017-05-12 02:04:44.000 132 21234.42 202.34 42928.25 47893.29 2017-05-12 02:04:45.000 132 21234.40 202.35 42928.21 47893.29 2017-05-12 02:04:46.000 132 21234.39 202.33 42928.19 47893.28 2017-05-12 02:04:47.000 132 21234.41 202.31 42928.21 47893.29 2017-05-12 02:04:48.000 132 21234.44 202.31 42928.22 47893.31 2017-05-12 02:04:49.000 132 21234.44 202.32 42928.23 47893.30 2017-05-12 02:04:50.000 132 21234.46 202.33 42928.23 47893.32 2017-05-12 02:04:51.000 132 21234.44 202.31 42928.27 47893.34 2017-05-12 02:04:52.000 132 21234.45 202.34 42928.27 47893.32 2017-05-12 02:04:53.000 132 21234.41 202.36 42928.25 47893.35 2017-05-12 02:04:54.000 132 21234.38 202.39 42928.23 47893.31 2017-05-12 02:04:55.000 132 21234.43 202.37 42928.21 47893.31 2017-05-12 02:04:56.000 132 21234.39 202.38 42928.22 47893.29 2017-05-12 02:04:57.000 132 21234.37 202.37 42928.20 47893.29 2017-05-12 02:04:58.000 132 21234.36 202.39 42928.17 47893.28 2017-05-12 02:04:59.000 132 21234.39 202.40 42928.20 47893.28 2017-05-12 02:05:00.000 132 21234.38 202.40 42928.20 47893.25 2017-05-12 02:05:01.000 132 21234.36 202.42 42928.19 47893.24 2017-05-12 02:05:02.000 132 21234.39 202.43 42928.19 47893.27 2017-05-12 02:05:03.000 132 21234.40 202.41 42928.20 47893.26 2017-05-12 02:05:04.000 132 21234.43 202.40 42928.23 47893.25 2017-05-12 02:05:05.000 132 21234.40 202.42 42928.19 47893.28 2017-05-12 02:05:06.000 132 21234.38 202.42 42928.19 47893.28 2017-05-12 02:05:07.000 132 21234.41 202.43 42928.22 47893.23 2017-05-12 02:05:08.000 132 21234.40 202.39 42928.23 47893.29 2017-05-12 02:05:09.000 132 21234.39 202.36 42928.23 47893.28 2017-05-12 02:05:10.000 132 21234.41 202.32 42928.25 47893.31 2017-05-12 02:05:11.000 132 21234.42 202.30 42928.25 47893.33 2017-05-12 02:05:12.000 132 21234.44 202.28 42928.27 47893.36 2017-05-12 02:05:13.000 132 21234.44 202.28 42928.35 47893.37 2017-05-12 02:05:14.000 132 21234.43 202.28 42928.34 47893.39 2017-05-12 02:05:15.000 132 21234.43 202.28 42928.34 47893.41 2017-05-12 02:05:16.000 132 21234.46 202.28 42928.37 47893.39 2017-05-12 02:05:17.000 132 21234.44 202.25 42928.36 47893.46 2017-05-12 02:05:18.000 132 21234.41 202.25 42928.38 47893.42 2017-05-12 02:05:19.000 132 21234.42 202.22 42928.44 47893.47 2017-05-12 02:05:20.000 132 21234.43 202.21 42928.44 47893.48 2017-05-12 02:05:21.000 132 21234.41 202.21 42928.45 47893.50 2017-05-12 02:05:22.000 132 21234.39 202.21 42928.47 47893.49 2017-05-12 02:05:23.000 132 21234.40 202.22 42928.46 47893.48 2017-05-12 02:05:24.000 132 21234.39 202.23 42928.49 47893.48 2017-05-12 02:05:25.000 132 21234.41 202.23 42928.47 47893.50 2017-05-12 02:05:26.000 132 21234.40 202.23 42928.46 47893.49 2017-05-12 02:05:27.000 132 21234.40 202.26 42928.45 47893.51 2017-05-12 02:05:28.000 132 21234.39 202.28 42928.46 47893.49 2017-05-12 02:05:29.000 132 21234.41 202.28 42928.40 47893.50 2017-05-12 02:05:30.000 132 21234.41 202.27 42928.44 47893.48 2017-05-12 02:05:31.000 132 21234.42 202.31 42928.41 47893.49 2017-05-12 02:05:32.000 132 21234.42 202.32 42928.41 47893.47 2017-05-12 02:05:33.000 132 21234.42 202.32 42928.39 47893.46 2017-05-12 02:05:34.000 132 21234.45 202.29 42928.37 47893.49 2017-05-12 02:05:35.000 132 21234.46 202.29 42928.39 47893.50 2017-05-12 02:05:36.000 132 21234.43 202.29 42928.42 47893.48 2017-05-12 02:05:37.000 132 21234.42 202.32 42928.41 47893.49 2017-05-12 02:05:38.000 132 21234.48 202.32 42928.40 47893.49 2017-05-12 02:05:39.000 132 21234.47 202.31 42928.41 47893.50 2017-05-12 02:05:40.000 132 21234.46 202.32 42928.38 47893.49 2017-05-12 02:05:41.000 132 21234.50 202.34 42928.39 47893.49 2017-05-12 02:05:42.000 132 21234.51 202.33 42928.38 47893.50 2017-05-12 02:05:43.000 132 21234.47 202.32 42928.37 47893.48 2017-05-12 02:05:44.000 132 21234.47 202.31 42928.39 47893.47 2017-05-12 02:05:45.000 132 21234.47 202.43 42928.33 47893.45 2017-05-12 02:05:46.000 132 21234.45 202.53 42928.32 47893.44 2017-05-12 02:05:47.000 132 21234.40 202.58 42928.26 47893.38 2017-05-12 02:05:48.000 132 21234.39 202.59 42928.17 47893.30 2017-05-12 02:05:49.000 132 21234.37 202.62 42928.13 47893.24 2017-05-12 02:05:50.000 132 21234.37 202.60 42928.13 47893.23 2017-05-12 02:05:51.000 132 21234.37 202.59 42928.10 47893.19 2017-05-12 02:05:52.000 132 21234.32 202.57 42928.11 47893.14 2017-05-12 02:05:53.000 132 21234.32 202.55 42928.09 47893.14 2017-05-12 02:05:54.000 132 21234.34 202.55 42928.06 47893.13 2017-05-12 02:05:55.000 132 21234.34 202.51 42928.08 47893.14 2017-05-12 02:05:56.000 132 21234.38 202.53 42928.07 47893.10 2017-05-12 02:05:57.000 132 21234.36 202.55 42928.05 47893.14 2017-05-12 02:05:58.000 132 21234.35 202.54 42928.02 47893.14 2017-05-12 02:05:59.000 132 21234.31 202.58 42928.01 47893.10 2017-05-12 02:06:00.000 132 21234.26 202.64 42927.96 47893.06 2017-05-12 02:06:01.000 132 21234.25 202.68 42927.93 47892.99 2017-05-12 02:06:02.000 132 21234.27 202.69 42927.88 47892.96 2017-05-12 02:06:03.000 132 21234.26 202.64 42927.86 47892.94 2017-05-12 02:06:04.000 132 21234.24 202.66 42927.86 47892.90 2017-05-12 02:06:05.000 132 21234.25 202.66 42927.81 47892.90 2017-05-12 02:06:06.000 132 21234.24 202.67 42927.81 47892.87 2017-05-12 02:06:07.000 132 21234.24 202.67 42927.80 47892.86 2017-05-12 02:06:08.000 132 21234.20 202.66 42927.78 47892.85 2017-05-12 02:06:09.000 132 21234.22 202.69 42927.75 47892.84 2017-05-12 02:06:10.000 132 21234.23 202.69 42927.76 47892.82 2017-05-12 02:06:11.000 132 21234.22 202.68 42927.74 47892.79 2017-05-12 02:06:12.000 132 21234.22 202.69 42927.72 47892.79 2017-05-12 02:06:13.000 132 21234.24 202.72 42927.72 47892.79 2017-05-12 02:06:14.000 132 21234.25 202.72 42927.70 47892.79 2017-05-12 02:06:15.000 132 21234.21 202.73 42927.70 47892.78 2017-05-12 02:06:16.000 132 21234.19 202.73 42927.70 47892.72 2017-05-12 02:06:17.000 132 21234.21 202.75 42927.67 47892.75 2017-05-12 02:06:18.000 132 21234.22 202.73 42927.68 47892.76 2017-05-12 02:06:19.000 132 21234.24 202.73 42927.64 47892.73 2017-05-12 02:06:20.000 132 21234.24 202.73 42927.66 47892.72 2017-05-12 02:06:21.000 132 21234.24 202.74 42927.67 47892.72 2017-05-12 02:06:22.000 132 21234.24 202.73 42927.66 47892.74 2017-05-12 02:06:23.000 132 21234.25 202.71 42927.65 47892.72 2017-05-12 02:06:24.000 132 21234.27 202.70 42927.67 47892.74 2017-05-12 02:06:25.000 132 21234.28 202.69 42927.69 47892.74 2017-05-12 02:06:26.000 132 21234.33 202.66 42927.68 47892.74 2017-05-12 02:06:27.000 132 21234.31 202.66 42927.71 47892.76 2017-05-12 02:06:28.000 132 21234.34 202.65 42927.71 47892.80 2017-05-12 02:06:29.000 132 21234.34 202.65 42927.69 47892.79 2017-05-12 02:06:30.000 132 21234.35 202.64 42927.69 47892.82 2017-05-12 02:06:31.000 132 21234.35 202.61 42927.73 47892.79 2017-05-12 02:06:32.000 132 21234.38 202.60 42927.72 47892.83 2017-05-12 02:06:33.000 132 21234.36 202.58 42927.73 47892.85 2017-05-12 02:06:34.000 132 21234.35 202.59 42927.75 47892.82 2017-05-12 02:06:35.000 132 21234.38 202.57 42927.75 47892.89 2017-05-12 02:06:36.000 132 21234.43 202.57 42927.76 47892.85 2017-05-12 02:06:37.000 132 21234.43 202.57 42927.73 47892.88 2017-05-12 02:06:38.000 132 21234.41 202.55 42927.75 47892.90 2017-05-12 02:06:39.000 132 21234.44 202.54 42927.79 47892.86 2017-05-12 02:06:40.000 132 21234.49 202.54 42927.81 47892.90 2017-05-12 02:06:41.000 132 21234.49 202.55 42927.80 47892.92 2017-05-12 02:06:42.000 132 21234.52 202.52 42927.80 47892.93 2017-05-12 02:06:43.000 132 21234.49 202.51 42927.80 47892.96 2017-05-12 02:06:44.000 132 21234.48 202.53 42927.79 47892.96 2017-05-12 02:06:45.000 132 21234.52 202.55 42927.77 47892.96 2017-05-12 02:06:46.000 132 21234.54 202.54 42927.79 47893.01 2017-05-12 02:06:47.000 132 21234.54 202.54 42927.77 47892.99 2017-05-12 02:06:48.000 132 21234.56 202.53 42927.75 47893.01 2017-05-12 02:06:49.000 132 21234.56 202.58 42927.79 47893.02 2017-05-12 02:06:50.000 132 21234.55 202.63 42927.76 47892.99 2017-05-12 02:06:51.000 132 21234.51 202.67 42927.75 47892.97 2017-05-12 02:06:52.000 132 21234.59 202.68 42927.70 47892.95 2017-05-12 02:06:53.000 132 21234.59 202.68 42927.71 47892.95 2017-05-12 02:06:54.000 132 21234.59 202.65 42927.76 47892.97 2017-05-12 02:06:55.000 132 21234.61 202.64 42927.79 47892.96 2017-05-12 02:06:56.000 132 21234.60 202.66 42927.76 47892.98 2017-05-12 02:06:57.000 132 21234.59 202.67 42927.77 47893.00 2017-05-12 02:06:58.000 132 21234.61 202.70 42927.78 47893.01 2017-05-12 02:06:59.000 132 21234.62 202.76 42927.80 47893.02 2017-05-12 02:07:00.000 132 21234.59 202.81 42927.76 47893.00 2017-05-12 02:07:01.000 132 21234.58 202.85 42927.77 47892.96 2017-05-12 02:07:02.000 132 21234.56 202.87 42927.73 47892.96 2017-05-12 02:07:03.000 132 21234.59 202.88 42927.72 47892.93 2017-05-12 02:07:04.000 132 21234.60 202.91 42927.70 47892.93 2017-05-12 02:07:05.000 132 21234.64 202.92 42927.70 47892.94 2017-05-12 02:07:06.000 132 21234.63 202.90 42927.75 47892.95 2017-05-12 02:07:07.000 132 21234.61 202.89 42927.75 47892.96 2017-05-12 02:07:08.000 132 21234.64 202.87 42927.75 47892.95 2017-05-12 02:07:09.000 132 21234.67 202.89 42927.73 47892.99 2017-05-12 02:07:10.000 132 21234.69 202.88 42927.74 47893.01 2017-05-12 02:07:11.000 132 21234.68 202.89 42927.77 47893.02 2017-05-12 02:07:12.000 132 21234.70 202.90 42927.80 47893.04 2017-05-12 02:07:13.000 132 21234.71 202.97 42927.81 47893.04 2017-05-12 02:07:14.000 132 21234.66 202.99 42927.79 47893.05 2017-05-12 02:07:15.000 132 21234.67 203.02 42927.78 47893.03 2017-05-12 02:07:16.000 132 21234.74 203.02 42927.81 47893.06 2017-05-12 02:07:17.000 132 21234.75 203.03 42927.78 47893.06 2017-05-12 02:07:18.000 132 21234.72 203.05 42927.77 47893.06 2017-05-12 02:07:19.000 132 21234.72 203.09 42927.76 47893.04 2017-05-12 02:07:20.000 132 21234.78 203.09 42927.79 47893.07 2017-05-12 02:07:21.000 132 21234.80 203.08 42927.80 47893.10 2017-05-12 02:07:22.000 132 21234.78 203.07 42927.79 47893.10 2017-05-12 02:07:23.000 132 21234.79 203.08 42927.85 47893.09 2017-05-12 02:07:24.000 132 21234.82 203.12 42927.85 47893.14 2017-05-12 02:07:25.000 132 21234.82 203.17 42927.87 47893.17 2017-05-12 02:07:26.000 132 21234.86 203.20 42927.86 47893.13 2017-05-12 02:07:27.000 132 21234.90 203.20 42927.84 47893.13 2017-05-12 02:07:28.000 132 21234.89 203.25 42927.86 47893.18 2017-05-12 02:07:29.000 132 21234.89 203.26 42927.87 47893.20 2017-05-12 02:07:30.000 132 21234.92 203.28 42927.85 47893.20 2017-05-12 02:07:31.000 132 21234.93 203.30 42927.87 47893.19 2017-05-12 02:07:32.000 132 21234.92 203.34 42927.88 47893.21 2017-05-12 02:07:33.000 132 21234.91 203.37 42927.86 47893.23 2017-05-12 02:07:34.000 132 21234.88 203.41 42927.83 47893.18 2017-05-12 02:07:35.000 132 21234.91 203.42 42927.84 47893.20 2017-05-12 02:07:36.000 132 21234.92 203.42 42927.85 47893.19 2017-05-12 02:07:37.000 132 21234.93 203.43 42927.81 47893.18 2017-05-12 02:07:38.000 132 21234.92 203.46 42927.80 47893.21 2017-05-12 02:07:39.000 132 21234.92 203.48 42927.81 47893.18 2017-05-12 02:07:40.000 132 21234.88 203.51 42927.82 47893.20 2017-05-12 02:07:41.000 132 21234.88 203.52 42927.78 47893.14 2017-05-12 02:07:42.000 132 21234.82 203.53 42927.81 47893.13 2017-05-12 02:07:43.000 132 21234.83 203.57 42927.79 47893.10 2017-05-12 02:07:44.000 132 21234.81 203.60 42927.76 47893.10 2017-05-12 02:07:45.000 132 21234.78 203.60 42927.73 47893.05 2017-05-12 02:07:46.000 132 21234.77 203.61 42927.73 47893.06 2017-05-12 02:07:47.000 132 21234.77 203.64 42927.73 47893.02 2017-05-12 02:07:48.000 132 21234.78 203.65 42927.73 47893.01 2017-05-12 02:07:49.000 132 21234.76 203.67 42927.71 47893.00 2017-05-12 02:07:50.000 132 21234.76 203.71 42927.68 47893.00 2017-05-12 02:07:51.000 132 21234.75 203.73 42927.69 47892.97 2017-05-12 02:07:52.000 132 21234.75 203.73 42927.66 47892.97 2017-05-12 02:07:53.000 132 21234.77 203.75 42927.64 47892.94 2017-05-12 02:07:54.000 132 21234.76 203.78 42927.62 47892.92 2017-05-12 02:07:55.000 132 21234.75 203.81 42927.60 47892.93 2017-05-12 02:07:56.000 132 21234.74 203.78 42927.59 47892.88 2017-05-12 02:07:57.000 132 21234.75 203.79 42927.57 47892.88 2017-05-12 02:07:58.000 132 21234.71 203.80 42927.55 47892.88 2017-05-12 02:07:59.000 132 21234.69 203.81 42927.57 47892.83 2017-05-12 02:08:00.000 132 21234.67 203.82 42927.58 47892.83 2017-05-12 02:08:01.000 132 21234.64 203.86 42927.57 47892.84 2017-05-12 02:08:02.000 132 21234.62 203.89 42927.56 47892.83 2017-05-12 02:08:03.000 132 21234.64 203.90 42927.55 47892.81 2017-05-12 02:08:04.000 132 21234.65 203.90 42927.58 47892.85 2017-05-12 02:08:05.000 132 21234.65 203.93 42927.56 47892.82 2017-05-12 02:08:06.000 132 21234.59 203.96 42927.58 47892.83 2017-05-12 02:08:07.000 132 21234.59 204.01 42927.57 47892.79 2017-05-12 02:08:08.000 132 21234.59 204.04 42927.54 47892.80 2017-05-12 02:08:09.000 132 21234.59 204.06 42927.52 47892.74 2017-05-12 02:08:10.000 132 21234.58 204.08 42927.52 47892.78 2017-05-12 02:08:11.000 132 21234.58 204.13 42927.51 47892.72 2017-05-12 02:08:12.000 132 21234.56 204.16 42927.51 47892.74 2017-05-12 02:08:13.000 132 21234.57 204.15 42927.48 47892.74 2017-05-12 02:08:14.000 132 21234.57 204.16 42927.50 47892.75 2017-05-12 02:08:15.000 132 21234.55 204.19 42927.51 47892.71 2017-05-12 02:08:16.000 132 21234.55 204.19 42927.51 47892.75 2017-05-12 02:08:17.000 132 21234.55 204.21 42927.49 47892.72 2017-05-12 02:08:18.000 132 21234.55 204.20 42927.51 47892.75 2017-05-12 02:08:19.000 132 21234.57 204.19 42927.49 47892.72 2017-05-12 02:08:20.000 132 21234.60 204.16 42927.50 47892.72 2017-05-12 02:08:21.000 132 21234.61 204.11 42927.55 47892.77 2017-05-12 02:08:22.000 132 21234.65 204.01 42927.58 47892.79 2017-05-12 02:08:23.000 132 21234.72 203.91 42927.64 47892.85 2017-05-12 02:08:24.000 132 21234.79 203.83 42927.72 47892.95 2017-05-12 02:08:25.000 132 21234.82 203.79 42927.78 47893.06 2017-05-12 02:08:26.000 132 21234.86 203.79 42927.84 47893.09 2017-05-12 02:08:27.000 132 21234.86 203.83 42927.88 47893.13 2017-05-12 02:08:28.000 132 21234.88 203.85 42927.89 47893.19 2017-05-12 02:08:29.000 132 21234.92 203.84 42927.89 47893.20 2017-05-12 02:08:30.000 132 21234.97 203.81 42927.88 47893.19 2017-05-12 02:08:31.000 132 21234.96 203.81 42927.86 47893.25 2017-05-12 02:08:32.000 132 21234.96 203.78 42927.89 47893.22 2017-05-12 02:08:33.000 132 21234.96 203.84 42927.88 47893.23 2017-05-12 02:08:34.000 132 21234.92 203.90 42927.84 47893.24 2017-05-12 02:08:35.000 132 21234.88 203.94 42927.78 47893.18 2017-05-12 02:08:36.000 132 21234.88 203.97 42927.78 47893.11 2017-05-12 02:08:37.000 132 21234.85 203.97 42927.78 47893.09 2017-05-12 02:08:38.000 132 21234.86 203.96 42927.77 47893.11 2017-05-12 02:08:39.000 132 21234.85 203.96 42927.74 47893.08 2017-05-12 02:08:40.000 132 21234.87 203.91 42927.74 47893.07 2017-05-12 02:08:41.000 132 21234.86 203.89 42927.77 47893.08 2017-05-12 02:08:42.000 132 21234.87 203.85 42927.76 47893.09 2017-05-12 02:08:43.000 132 21234.86 203.83 42927.78 47893.10 2017-05-12 02:08:44.000 132 21234.84 203.80 42927.84 47893.08 2017-05-12 02:08:45.000 132 21234.82 203.80 42927.82 47893.13 2017-05-12 02:08:46.000 132 21234.84 203.78 42927.81 47893.11 2017-05-12 02:08:47.000 132 21234.86 203.73 42927.82 47893.13 2017-05-12 02:08:48.000 132 21234.83 203.67 42927.78 47893.09 2017-05-12 02:08:49.000 132 21234.84 203.61 42927.79 47893.10 2017-05-12 02:08:50.000 132 21234.85 203.59 42927.83 47893.12 2017-05-12 02:08:51.000 132 21234.82 203.54 42927.86 47893.12 2017-05-12 02:08:52.000 132 21234.84 203.50 42927.84 47893.14 2017-05-12 02:08:53.000 132 21234.86 203.47 42927.85 47893.14 2017-05-12 02:08:54.000 132 21234.88 203.42 42927.85 47893.17 2017-05-12 02:08:55.000 132 21234.90 203.38 42927.89 47893.19 2017-05-12 02:08:56.000 132 21234.94 203.34 42927.90 47893.21 2017-05-12 02:08:57.000 132 21234.90 203.33 42927.92 47893.23 2017-05-12 02:08:58.000 132 21234.92 203.30 42927.92 47893.24 2017-05-12 02:08:59.000 132 21234.91 203.30 42927.90 47893.22 2017-05-12 02:09:00.000 132 21234.89 203.29 42927.89 47893.26 2017-05-12 02:09:01.000 132 21234.91 203.28 42927.91 47893.24 2017-05-12 02:09:02.000 132 21234.92 203.27 42927.91 47893.25 2017-05-12 02:09:03.000 132 21234.90 203.33 42927.89 47893.23 2017-05-12 02:09:04.000 132 21234.91 203.36 42927.88 47893.20 2017-05-12 02:09:05.000 132 21234.95 203.31 42927.85 47893.18 2017-05-12 02:09:06.000 132 21234.97 203.26 42927.88 47893.22 2017-05-12 02:09:07.000 132 21235.01 203.24 42927.88 47893.21 2017-05-12 02:09:08.000 132 21235.02 203.24 42927.87 47893.25 2017-05-12 02:09:09.000 132 21235.08 203.22 42927.91 47893.29 2017-05-12 02:09:10.000 132 21235.13 203.24 42927.90 47893.30 2017-05-12 02:09:11.000 132 21235.18 203.27 42927.91 47893.31 2017-05-12 02:09:12.000 132 21235.21 203.29 42927.93 47893.35 2017-05-12 02:09:13.000 132 21235.20 203.31 42927.92 47893.37 2017-05-12 02:09:14.000 132 21235.23 203.31 42927.93 47893.35 2017-05-12 02:09:15.000 132 21235.23 203.35 42927.95 47893.39 2017-05-12 02:09:16.000 132 21235.23 203.36 42927.96 47893.36 2017-05-12 02:09:17.000 132 21235.26 203.36 42927.94 47893.39 2017-05-12 02:09:18.000 132 21235.26 203.36 42927.94 47893.41 2017-05-12 02:09:19.000 132 21235.25 203.36 42927.94 47893.40 2017-05-12 02:09:20.000 132 21235.22 203.38 42927.93 47893.37 2017-05-12 02:09:21.000 132 21235.20 203.44 42927.91 47893.39 2017-05-12 02:09:22.000 132 21235.21 203.45 42927.90 47893.36 2017-05-12 02:09:23.000 132 21235.19 203.46 42927.88 47893.34 2017-05-12 02:09:24.000 132 21235.15 203.44 42927.81 47893.31 2017-05-12 02:09:25.000 132 21235.11 203.45 42927.83 47893.30 2017-05-12 02:09:26.000 132 21235.11 203.43 42927.84 47893.29 2017-05-12 02:09:27.000 132 21235.11 203.42 42927.87 47893.31 2017-05-12 02:09:28.000 132 21235.12 203.41 42927.84 47893.32 2017-05-12 02:09:29.000 132 21235.11 203.43 42927.85 47893.37 2017-05-12 02:09:30.000 132 21235.08 203.47 42927.84 47893.31 2017-05-12 02:09:31.000 132 21235.10 203.48 42927.84 47893.35 2017-05-12 02:09:32.000 132 21235.08 203.51 42927.83 47893.31 2017-05-12 02:09:33.000 132 21235.07 203.52 42927.83 47893.29 2017-05-12 02:09:34.000 132 21235.06 203.53 42927.87 47893.28 2017-05-12 02:09:35.000 132 21235.08 203.53 42927.87 47893.30 2017-05-12 02:09:36.000 132 21235.11 203.54 42927.86 47893.31 2017-05-12 02:09:37.000 132 21235.11 203.58 42927.82 47893.29 2017-05-12 02:09:38.000 132 21235.11 203.59 42927.82 47893.32 2017-05-12 02:09:39.000 132 21235.09 203.62 42927.83 47893.28 2017-05-12 02:09:40.000 132 21235.06 203.64 42927.86 47893.26 2017-05-12 02:09:41.000 132 21235.09 203.65 42927.83 47893.28 2017-05-12 02:09:42.000 132 21235.09 203.62 42927.83 47893.27 2017-05-12 02:09:43.000 132 21235.12 203.61 42927.81 47893.26 2017-05-12 02:09:44.000 132 21235.11 203.62 42927.82 47893.29 2017-05-12 02:09:45.000 132 21235.13 203.62 42927.84 47893.31 2017-05-12 02:09:46.000 132 21235.15 203.63 42927.85 47893.31 2017-05-12 02:09:47.000 132 21235.14 203.63 42927.85 47893.33 2017-05-12 02:09:48.000 132 21235.13 203.66 42927.86 47893.32 2017-05-12 02:09:49.000 132 21235.12 203.68 42927.86 47893.34 2017-05-12 02:09:50.000 132 21235.13 203.68 42927.84 47893.31 2017-05-12 02:09:51.000 132 21235.16 203.72 42927.85 47893.34 2017-05-12 02:09:52.000 132 21235.17 203.74 42927.85 47893.31 2017-05-12 02:09:53.000 132 21235.15 203.78 42927.83 47893.33 2017-05-12 02:09:54.000 132 21235.14 203.81 42927.79 47893.33 2017-05-12 02:09:55.000 132 21235.12 203.82 42927.77 47893.27 2017-05-12 02:09:56.000 132 21235.13 203.81 42927.77 47893.26 2017-05-12 02:09:57.000 132 21235.14 203.81 42927.74 47893.26 2017-05-12 02:09:58.000 132 21235.15 203.82 42927.72 47893.23 2017-05-12 02:09:59.000 132 21235.14 203.83 42927.75 47893.29 2017-05-12 02:10:00.000 132 21235.15 203.79 42927.80 47893.27 2017-05-12 02:10:01.000 132 21235.16 203.76 42927.79 47893.26 2017-05-12 02:10:02.000 132 21235.17 203.73 42927.81 47893.28 2017-05-12 02:10:03.000 132 21235.18 203.73 42927.80 47893.32 2017-05-12 02:10:04.000 132 21235.21 203.73 42927.81 47893.32 2017-05-12 02:10:05.000 132 21235.24 203.72 42927.85 47893.33 2017-05-12 02:10:06.000 132 21235.27 203.72 42927.83 47893.36 2017-05-12 02:10:07.000 132 21235.25 203.73 42927.83 47893.39 2017-05-12 02:10:08.000 132 21235.21 203.72 42927.82 47893.38 2017-05-12 02:10:09.000 132 21235.23 203.69 42927.86 47893.40 2017-05-12 02:10:10.000 132 21235.26 203.67 42927.90 47893.38 2017-05-12 02:10:11.000 132 21235.27 203.64 42927.90 47893.40 2017-05-12 02:10:12.000 132 21235.28 203.63 42927.86 47893.40 2017-05-12 02:10:13.000 132 21235.30 203.58 42927.87 47893.43 2017-05-12 02:10:14.000 132 21235.31 203.55 42927.90 47893.43 2017-05-12 02:10:15.000 132 21235.30 203.53 42927.89 47893.45 2017-05-12 02:10:16.000 132 21235.31 203.52 42927.92 47893.45 2017-05-12 02:10:17.000 132 21235.30 203.49 42927.90 47893.47 2017-05-12 02:10:18.000 132 21235.29 203.48 42927.91 47893.47 2017-05-12 02:10:19.000 132 21235.30 203.49 42927.93 47893.47 2017-05-12 02:10:20.000 132 21235.26 203.51 42927.92 47893.48 2017-05-12 02:10:21.000 132 21235.29 203.53 42927.94 47893.49 2017-05-12 02:10:22.000 132 21235.30 203.52 42927.95 47893.47 2017-05-12 02:10:23.000 132 21235.30 203.51 42927.95 47893.48 2017-05-12 02:10:24.000 132 21235.28 203.51 42927.91 47893.48 2017-05-12 02:10:25.000 132 21235.27 203.53 42927.90 47893.46 2017-05-12 02:10:26.000 132 21235.28 203.51 42927.93 47893.45 2017-05-12 02:10:27.000 132 21235.29 203.51 42927.94 47893.49 2017-05-12 02:10:28.000 132 21235.27 203.51 42927.95 47893.45 2017-05-12 02:10:29.000 132 21235.28 203.53 42927.95 47893.50 2017-05-12 02:10:30.000 132 21235.26 203.54 42927.95 47893.47 2017-05-12 02:10:31.000 132 21235.26 203.53 42927.95 47893.49 2017-05-12 02:10:32.000 132 21235.25 203.53 42927.94 47893.51 2017-05-12 02:10:33.000 132 21235.24 203.57 42927.94 47893.48 2017-05-12 02:10:34.000 132 21235.24 203.59 42927.94 47893.48 2017-05-12 02:10:35.000 132 21235.24 203.61 42927.93 47893.48 2017-05-12 02:10:36.000 132 21235.21 203.64 42927.93 47893.45 2017-05-12 02:10:37.000 132 21235.21 203.65 42927.89 47893.43 2017-05-12 02:10:38.000 132 21235.23 203.65 42927.91 47893.40 2017-05-12 02:10:39.000 132 21235.20 203.66 42927.90 47893.40 2017-05-12 02:10:40.000 132 21235.21 203.70 42927.88 47893.39 2017-05-12 02:10:41.000 132 21235.22 203.72 42927.87 47893.40 2017-05-12 02:10:42.000 132 21235.19 203.73 42927.84 47893.35 2017-05-12 02:10:43.000 132 21235.20 203.73 42927.85 47893.36 2017-05-12 02:10:44.000 132 21235.19 203.74 42927.85 47893.35 2017-05-12 02:10:45.000 132 21235.21 203.72 42927.85 47893.35 2017-05-12 02:10:46.000 132 21235.20 203.71 42927.85 47893.36 2017-05-12 02:10:47.000 132 21235.20 203.70 42927.82 47893.36 2017-05-12 02:10:48.000 132 21235.18 203.66 42927.84 47893.35 2017-05-12 02:10:49.000 132 21235.18 203.62 42927.84 47893.36 2017-05-12 02:10:50.000 132 21235.18 203.62 42927.84 47893.35 2017-05-12 02:10:51.000 132 21235.19 203.61 42927.85 47893.35 2017-05-12 02:10:52.000 132 21235.18 203.59 42927.83 47893.36 2017-05-12 02:10:53.000 132 21235.16 203.58 42927.84 47893.35 2017-05-12 02:10:54.000 132 21235.19 203.54 42927.85 47893.34 2017-05-12 02:10:55.000 132 21235.16 203.51 42927.85 47893.37 2017-05-12 02:10:56.000 132 21235.13 203.47 42927.88 47893.37 2017-05-12 02:10:57.000 132 21235.13 203.45 42927.84 47893.33 2017-05-12 02:10:58.000 132 21235.16 203.40 42927.87 47893.37 2017-05-12 02:10:59.000 132 21235.19 203.37 42927.87 47893.39 2017-05-12 02:11:00.000 132 21235.19 203.31 42927.89 47893.39 2017-05-12 02:11:01.000 132 21235.14 203.28 42927.90 47893.40 2017-05-12 02:11:02.000 132 21235.15 203.29 42927.91 47893.39 2017-05-12 02:11:03.000 132 21235.17 203.28 42927.94 47893.44 2017-05-12 02:11:04.000 132 21235.19 203.25 42927.95 47893.41 2017-05-12 02:11:05.000 132 21235.19 203.21 42927.94 47893.42 2017-05-12 02:11:06.000 132 21235.19 203.23 42927.94 47893.43 2017-05-12 02:11:07.000 132 21235.20 203.20 42927.95 47893.40 2017-05-12 02:11:08.000 132 21235.23 203.20 42927.94 47893.45 2017-05-12 02:11:09.000 132 21235.24 203.18 42927.94 47893.46 2017-05-12 02:11:10.000 132 21235.22 203.17 42927.92 47893.46 2017-05-12 02:11:11.000 132 21235.23 203.17 42927.98 47893.47 2017-05-12 02:11:12.000 132 21235.27 203.15 42927.99 47893.48 2017-05-12 02:11:13.000 132 21235.31 203.17 42928.00 47893.54 2017-05-12 02:11:14.000 132 21235.34 203.16 42928.03 47893.54 2017-05-12 02:11:15.000 132 21235.33 203.17 42928.02 47893.54 2017-05-12 02:11:16.000 132 21235.32 203.19 42928.06 47893.57 2017-05-12 02:11:17.000 132 21235.34 203.20 42928.08 47893.59 2017-05-12 02:11:18.000 132 21235.37 203.22 42928.07 47893.59 2017-05-12 02:11:19.000 132 21235.32 203.27 42928.07 47893.59 2017-05-12 02:11:20.000 132 21235.27 203.30 42928.05 47893.60 2017-05-12 02:11:21.000 132 21235.26 203.34 42928.03 47893.55 2017-05-12 02:11:22.000 132 21235.23 203.37 42928.04 47893.55 2017-05-12 02:11:23.000 132 21235.21 203.40 42928.02 47893.50 2017-05-12 02:11:24.000 132 21235.18 203.42 42927.99 47893.48 2017-05-12 02:11:25.000 132 21235.15 203.44 42927.99 47893.47 2017-05-12 02:11:26.000 132 21235.15 203.46 42927.97 47893.44 2017-05-12 02:11:27.000 132 21235.14 203.46 42927.97 47893.44 2017-05-12 02:11:28.000 132 21235.13 203.49 42927.95 47893.43 2017-05-12 02:11:29.000 132 21235.10 203.50 42927.96 47893.40 2017-05-12 02:11:30.000 132 21235.06 203.51 42927.91 47893.40 2017-05-12 02:11:31.000 132 21235.06 203.51 42927.91 47893.37 2017-05-12 02:11:32.000 132 21235.04 203.54 42927.88 47893.37 2017-05-12 02:11:33.000 132 21235.01 203.59 42927.85 47893.33 2017-05-12 02:11:34.000 132 21234.99 203.64 42927.81 47893.27 2017-05-12 02:11:35.000 132 21235.01 203.62 42927.81 47893.23 2017-05-12 02:11:36.000 132 21235.06 203.54 42927.83 47893.24 2017-05-12 02:11:37.000 132 21235.09 203.48 42927.81 47893.25 2017-05-12 02:11:38.000 132 21235.08 203.46 42927.86 47893.29 2017-05-12 02:11:39.000 132 21235.09 203.45 42927.87 47893.31 2017-05-12 02:11:40.000 132 21235.08 203.48 42927.92 47893.32 2017-05-12 02:11:41.000 132 21235.07 203.46 42927.94 47893.35 2017-05-12 02:11:42.000 132 21235.10 203.46 42927.88 47893.36 2017-05-12 02:11:43.000 132 21235.12 203.48 42927.89 47893.40 2017-05-12 02:11:44.000 132 21235.12 203.48 42927.90 47893.36 2017-05-12 02:11:45.000 132 21235.09 203.48 42927.92 47893.37 2017-05-12 02:11:46.000 132 21235.10 203.47 42927.93 47893.39 2017-05-12 02:11:47.000 132 21235.10 203.48 42927.91 47893.38 2017-05-12 02:11:48.000 132 21235.13 203.48 42927.95 47893.38 2017-05-12 02:11:49.000 132 21235.14 203.48 42927.94 47893.41 2017-05-12 02:11:50.000 132 21235.14 203.44 42927.95 47893.39 2017-05-12 02:11:51.000 132 21235.12 203.43 42927.97 47893.39 2017-05-12 02:11:52.000 132 21235.15 203.45 42928.00 47893.40 2017-05-12 02:11:53.000 132 21235.16 203.42 42927.97 47893.41 2017-05-12 02:11:54.000 132 21235.12 203.45 42927.96 47893.41 2017-05-12 02:11:55.000 132 21235.12 203.45 42927.99 47893.42 2017-05-12 02:11:56.000 132 21235.12 203.45 42928.00 47893.44 2017-05-12 02:11:57.000 132 21235.11 203.45 42927.99 47893.41 2017-05-12 02:11:58.000 132 21235.11 203.44 42927.98 47893.43 2017-05-12 02:11:59.000 132 21235.12 203.46 42927.98 47893.39 2017-05-12 02:12:00.000 132 21235.10 203.46 42927.96 47893.42 2017-05-12 02:12:01.000 132 21235.08 203.47 42927.99 47893.40 2017-05-12 02:12:02.000 132 21235.08 203.46 42927.99 47893.41 2017-05-12 02:12:03.000 132 21235.09 203.46 42927.99 47893.41 2017-05-12 02:12:04.000 132 21235.08 203.46 42927.99 47893.38 2017-05-12 02:12:05.000 132 21235.01 203.51 42927.96 47893.39 2017-05-12 02:12:06.000 132 21234.99 203.54 42927.94 47893.37 2017-05-12 02:12:07.000 132 21234.99 203.54 42927.94 47893.34 2017-05-12 02:12:08.000 132 21234.97 203.54 42927.90 47893.34 2017-05-12 02:12:09.000 132 21234.96 203.50 42927.89 47893.32 2017-05-12 02:12:10.000 132 21234.92 203.51 42927.90 47893.31 2017-05-12 02:12:11.000 132 21234.90 203.50 42927.92 47893.29 2017-05-12 02:12:12.000 132 21234.94 203.48 42927.93 47893.28 2017-05-12 02:12:13.000 132 21234.89 203.48 42927.91 47893.28 2017-05-12 02:12:14.000 132 21234.89 203.46 42927.92 47893.28 2017-05-12 02:12:15.000 132 21234.87 203.46 42927.90 47893.27 2017-05-12 02:12:16.000 132 21234.87 203.43 42927.90 47893.26 2017-05-12 02:12:17.000 132 21234.89 203.41 42927.91 47893.25 2017-05-12 02:12:18.000 132 21234.89 203.40 42927.92 47893.26 2017-05-12 02:12:19.000 132 21234.85 203.40 42927.93 47893.28 2017-05-12 02:12:20.000 132 21234.87 203.36 42927.91 47893.26 2017-05-12 02:12:21.000 132 21234.91 203.28 42927.93 47893.25 2017-05-12 02:12:22.000 132 21234.92 203.22 42927.91 47893.29 2017-05-12 02:12:23.000 132 21234.93 203.17 42927.97 47893.31 2017-05-12 02:12:24.000 132 21234.91 203.11 42928.02 47893.35 2017-05-12 02:12:25.000 132 21234.87 203.10 42928.02 47893.38 2017-05-12 02:12:26.000 132 21234.87 203.08 42928.06 47893.40 2017-05-12 02:12:27.000 132 21234.92 203.10 42928.09 47893.43 2017-05-12 02:12:28.000 132 21234.90 203.13 42928.12 47893.42 2017-05-12 02:12:29.000 132 21234.91 203.13 42928.13 47893.47 2017-05-12 02:12:30.000 132 21234.90 203.15 42928.08 47893.45 2017-05-12 02:12:31.000 132 21234.90 203.15 42928.10 47893.43 2017-05-12 02:12:32.000 132 21234.86 203.15 42928.10 47893.44 2017-05-12 02:12:33.000 132 21234.86 203.19 42928.10 47893.43 2017-05-12 02:12:34.000 132 21234.90 203.20 42928.10 47893.41 2017-05-12 02:12:35.000 132 21234.90 203.21 42928.10 47893.42 2017-05-12 02:12:36.000 132 21234.90 203.20 42928.08 47893.43 2017-05-12 02:12:37.000 132 21234.91 203.19 42928.09 47893.44 2017-05-12 02:12:38.000 132 21234.95 203.18 42928.12 47893.44 2017-05-12 02:12:39.000 132 21234.98 203.18 42928.12 47893.45 2017-05-12 02:12:40.000 132 21234.96 203.19 42928.14 47893.51 2017-05-12 02:12:41.000 132 21234.98 203.20 42928.17 47893.49 2017-05-12 02:12:42.000 132 21235.02 203.21 42928.14 47893.53 2017-05-12 02:12:43.000 132 21235.05 203.20 42928.15 47893.51 2017-05-12 02:12:44.000 132 21235.05 203.20 42928.15 47893.54 2017-05-12 02:12:45.000 132 21235.04 203.20 42928.16 47893.53 2017-05-12 02:12:46.000 132 21235.05 203.20 42928.15 47893.53 2017-05-12 02:12:47.000 132 21235.04 203.22 42928.17 47893.55 2017-05-12 02:12:48.000 132 21235.06 203.20 42928.20 47893.54 2017-05-12 02:12:49.000 132 21235.06 203.17 42928.17 47893.57 2017-05-12 02:12:50.000 132 21235.04 203.17 42928.15 47893.57 2017-05-12 02:12:51.000 132 21235.01 203.20 42928.18 47893.53 2017-05-12 02:12:52.000 132 21234.99 203.23 42928.15 47893.52 2017-05-12 02:12:53.000 132 21234.98 203.25 42928.14 47893.51 2017-05-12 02:12:54.000 132 21234.97 203.30 42928.14 47893.51 2017-05-12 02:12:55.000 132 21234.93 203.36 42928.10 47893.46 2017-05-12 02:12:56.000 132 21234.94 203.39 42928.03 47893.46 2017-05-12 02:12:57.000 132 21234.92 203.40 42928.03 47893.42 2017-05-12 02:12:58.000 132 21234.89 203.42 42928.01 47893.37 2017-05-12 02:12:59.000 132 21234.89 203.39 42927.97 47893.34 2017-05-12 02:13:00.000 132 21234.89 203.39 42927.95 47893.30 2017-05-12 02:13:01.000 132 21234.88 203.37 42927.95 47893.33 2017-05-12 02:13:02.000 132 21234.85 203.38 42927.94 47893.29 2017-05-12 02:13:03.000 132 21234.87 203.36 42927.93 47893.31 2017-05-12 02:13:04.000 132 21234.92 203.36 42927.93 47893.27 2017-05-12 02:13:05.000 132 21234.93 203.32 42927.94 47893.29 2017-05-12 02:13:06.000 132 21234.93 203.26 42927.95 47893.31 2017-05-12 02:13:07.000 132 21234.91 203.26 42927.94 47893.30 2017-05-12 02:13:08.000 132 21234.88 203.27 42927.93 47893.30 2017-05-12 02:13:09.000 132 21234.83 203.29 42927.94 47893.30 2017-05-12 02:13:10.000 132 21234.85 203.36 42927.87 47893.26 2017-05-12 02:13:11.000 132 21234.84 203.37 42927.84 47893.20 2017-05-12 02:13:12.000 132 21234.83 203.37 42927.82 47893.17 2017-05-12 02:13:13.000 132 21234.80 203.36 42927.80 47893.13 2017-05-12 02:13:14.000 132 21234.81 203.33 42927.75 47893.10 2017-05-12 02:13:15.000 132 21234.83 203.29 42927.76 47893.12 2017-05-12 02:13:16.000 132 21234.81 203.28 42927.75 47893.07 2017-05-12 02:13:17.000 132 21234.81 203.25 42927.77 47893.11 2017-05-12 02:13:18.000 132 21234.83 203.25 42927.78 47893.10 2017-05-12 02:13:19.000 132 21234.84 203.19 42927.79 47893.13 2017-05-12 02:13:20.000 132 21234.85 203.16 42927.81 47893.10 2017-05-12 02:13:21.000 132 21234.86 203.14 42927.82 47893.15 2017-05-12 02:13:22.000 132 21234.91 203.11 42927.81 47893.19 2017-05-12 02:13:23.000 132 21234.91 203.08 42927.81 47893.19 2017-05-12 02:13:24.000 132 21234.92 203.04 42927.80 47893.24 2017-05-12 02:13:25.000 132 21234.94 203.01 42927.84 47893.26 2017-05-12 02:13:26.000 132 21234.98 202.97 42927.87 47893.24 2017-05-12 02:13:27.000 132 21234.95 202.92 42927.87 47893.25 2017-05-12 02:13:28.000 132 21234.95 202.86 42927.88 47893.26 2017-05-12 02:13:29.000 132 21234.96 202.81 42927.87 47893.28 2017-05-12 02:13:30.000 132 21234.99 202.76 42927.91 47893.28 2017-05-12 02:13:31.000 132 21235.01 202.73 42927.93 47893.29 2017-05-12 02:13:32.000 132 21235.04 202.71 42927.95 47893.33 2017-05-12 02:13:33.000 132 21235.04 202.69 42927.95 47893.30 2017-05-12 02:13:34.000 132 21235.05 202.66 42927.98 47893.37 2017-05-12 02:13:35.000 132 21235.03 202.66 42927.99 47893.37 2017-05-12 02:13:36.000 132 21235.05 202.67 42928.01 47893.37 2017-05-12 02:13:37.000 132 21235.08 202.67 42928.02 47893.42 2017-05-12 02:13:38.000 132 21235.08 202.69 42927.98 47893.39 2017-05-12 02:13:39.000 132 21235.06 202.69 42928.02 47893.41 2017-05-12 02:13:40.000 132 21235.10 202.68 42928.03 47893.44 2017-05-12 02:13:41.000 132 21235.07 202.69 42928.05 47893.46 2017-05-12 02:13:42.000 132 21235.11 202.69 42928.03 47893.46 2017-05-12 02:13:43.000 132 21235.11 202.70 42928.05 47893.44 2017-05-12 02:13:44.000 132 21235.07 202.71 42928.01 47893.45 2017-05-12 02:13:45.000 132 21235.03 202.75 42927.98 47893.43 2017-05-12 02:13:46.000 132 21235.03 202.74 42927.96 47893.41 2017-05-12 02:13:47.000 132 21235.04 202.74 42927.98 47893.42 2017-05-12 02:13:48.000 132 21235.02 202.72 42927.96 47893.38 2017-05-12 02:13:49.000 132 21235.00 202.72 42927.95 47893.37 2017-05-12 02:13:50.000 132 21234.99 202.72 42927.99 47893.37 2017-05-12 02:13:51.000 132 21234.97 202.75 42927.94 47893.38 2017-05-12 02:13:52.000 132 21234.98 202.78 42927.95 47893.35 2017-05-12 02:13:53.000 132 21234.99 202.77 42927.95 47893.36 2017-05-12 02:13:54.000 132 21234.98 202.74 42927.92 47893.36 2017-05-12 02:13:55.000 132 21234.97 202.71 42927.93 47893.36 2017-05-12 02:13:56.000 132 21235.00 202.73 42927.97 47893.37 2017-05-12 02:13:57.000 132 21235.02 202.73 42927.97 47893.37 2017-05-12 02:13:58.000 132 21235.04 202.74 42927.99 47893.39 2017-05-12 02:13:59.000 132 21235.01 202.77 42927.98 47893.39 2017-05-12 02:14:00.000 132 21235.00 202.81 42928.00 47893.44 2017-05-12 02:14:01.000 132 21234.97 202.81 42928.00 47893.41 2017-05-12 02:14:02.000 132 21235.00 202.78 42928.00 47893.45 2017-05-12 02:14:03.000 132 21234.99 202.75 42928.08 47893.43 2017-05-12 02:14:04.000 132 21235.03 202.68 42928.09 47893.50 2017-05-12 02:14:05.000 132 21235.02 202.69 42928.11 47893.50 2017-05-12 02:14:06.000 132 21235.03 202.69 42928.16 47893.56 2017-05-12 02:14:07.000 132 21235.04 202.68 42928.16 47893.58 2017-05-12 02:14:08.000 132 21235.06 202.70 42928.19 47893.60 2017-05-12 02:14:09.000 132 21235.09 202.68 42928.23 47893.64 2017-05-12 02:14:10.000 132 21235.07 202.69 42928.24 47893.64 2017-05-12 02:14:11.000 132 21235.06 202.68 42928.26 47893.66 2017-05-12 02:14:12.000 132 21235.05 202.66 42928.26 47893.67 2017-05-12 02:14:13.000 132 21235.07 202.66 42928.31 47893.68 2017-05-12 02:14:14.000 132 21235.07 202.67 42928.33 47893.70 2017-05-12 02:14:15.000 132 21235.07 202.66 42928.30 47893.72 2017-05-12 02:14:16.000 132 21235.08 202.67 42928.28 47893.71 2017-05-12 02:14:17.000 132 21235.09 202.67 42928.31 47893.69 2017-05-12 02:14:18.000 132 21235.07 202.67 42928.31 47893.75 2017-05-12 02:14:19.000 132 21235.07 202.65 42928.33 47893.76 2017-05-12 02:14:20.000 132 21235.07 202.63 42928.34 47893.76 2017-05-12 02:14:21.000 132 21235.12 202.63 42928.37 47893.76 2017-05-12 02:14:22.000 132 21235.09 202.63 42928.36 47893.79 2017-05-12 02:14:23.000 132 21235.05 202.63 42928.39 47893.77 2017-05-12 02:14:24.000 132 21235.11 202.61 42928.37 47893.79 2017-05-12 02:14:25.000 132 21235.08 202.62 42928.37 47893.80 2017-05-12 02:14:26.000 132 21235.08 202.60 42928.38 47893.77 2017-05-12 02:14:27.000 132 21235.07 202.64 42928.37 47893.79 2017-05-12 02:14:28.000 132 21235.02 202.65 42928.37 47893.79 2017-05-12 02:14:29.000 132 21234.97 202.67 42928.31 47893.71 2017-05-12 02:14:30.000 132 21234.94 202.67 42928.30 47893.72 2017-05-12 02:14:31.000 132 21234.93 202.67 42928.23 47893.64 2017-05-12 02:14:32.000 132 21234.92 202.69 42928.20 47893.60 2017-05-12 02:14:33.000 132 21234.94 202.68 42928.20 47893.59 2017-05-12 02:14:34.000 132 21234.92 202.69 42928.17 47893.58 2017-05-12 02:14:35.000 132 21234.93 202.67 42928.14 47893.56 2017-05-12 02:14:36.000 132 21234.92 202.68 42928.13 47893.55 2017-05-12 02:14:37.000 132 21234.93 202.65 42928.15 47893.53 2017-05-12 02:14:38.000 132 21234.94 202.65 42928.20 47893.55 2017-05-12 02:14:39.000 132 21234.95 202.65 42928.20 47893.54 2017-05-12 02:14:40.000 132 21234.97 202.67 42928.17 47893.54 2017-05-12 02:14:41.000 132 21234.98 202.69 42928.16 47893.53 2017-05-12 02:14:42.000 132 21234.97 202.72 42928.15 47893.55 2017-05-12 02:14:43.000 132 21234.95 202.74 42928.15 47893.57 2017-05-12 02:14:44.000 132 21234.95 202.73 42928.18 47893.54 2017-05-12 02:14:45.000 132 21234.98 202.77 42928.15 47893.56 2017-05-12 02:14:46.000 132 21234.99 202.78 42928.14 47893.55 2017-05-12 02:14:47.000 132 21234.96 202.83 42928.13 47893.51 2017-05-12 02:14:48.000 132 21234.95 202.86 42928.12 47893.49 2017-05-12 02:14:49.000 132 21234.92 202.87 42928.06 47893.48 2017-05-12 02:14:50.000 132 21234.91 202.88 42928.06 47893.42 2017-05-12 02:14:51.000 132 21234.89 202.87 42928.02 47893.45 2017-05-12 02:14:52.000 132 21234.87 202.89 42927.98 47893.40 2017-05-12 02:14:53.000 132 21234.87 202.91 42927.98 47893.35 2017-05-12 02:14:54.000 132 21234.88 202.90 42927.99 47893.37 2017-05-12 02:14:55.000 132 21234.81 202.93 42927.96 47893.32 2017-05-12 02:14:56.000 132 21234.79 202.92 42927.97 47893.29 2017-05-12 02:14:57.000 132 21234.82 202.91 42927.97 47893.32 2017-05-12 02:14:58.000 132 21234.82 202.92 42927.95 47893.27 2017-05-12 02:14:59.000 132 21234.84 202.92 42927.95 47893.28 2017-05-12 02:15:00.000 132 21234.83 202.90 42927.96 47893.27 2017-05-12 02:15:01.000 132 21234.83 202.92 42927.97 47893.29 2017-05-12 02:15:02.000 132 21234.84 202.93 42927.98 47893.31 2017-05-12 02:15:03.000 132 21234.85 202.91 42927.98 47893.32 2017-05-12 02:15:04.000 132 21234.86 202.93 42927.97 47893.32 2017-05-12 02:15:05.000 132 21234.83 202.94 42927.98 47893.35 2017-05-12 02:15:06.000 132 21234.85 202.94 42928.02 47893.32 2017-05-12 02:15:07.000 132 21234.86 202.93 42927.99 47893.37 2017-05-12 02:15:08.000 132 21234.85 202.98 42927.98 47893.33 2017-05-12 02:15:09.000 132 21234.81 203.01 42928.00 47893.35 2017-05-12 02:15:10.000 132 21234.84 203.03 42927.99 47893.32 2017-05-12 02:15:11.000 132 21234.86 203.03 42927.98 47893.34 2017-05-12 02:15:12.000 132 21234.84 203.03 42927.98 47893.32 2017-05-12 02:15:13.000 132 21234.87 203.04 42927.98 47893.35 2017-05-12 02:15:14.000 132 21234.87 203.06 42927.98 47893.33 2017-05-12 02:15:15.000 132 21234.87 203.02 42927.99 47893.36 2017-05-12 02:15:16.000 132 21234.94 202.96 42928.02 47893.35 2017-05-12 02:15:17.000 132 21234.98 202.93 42928.05 47893.40 2017-05-12 02:15:18.000 132 21234.99 202.92 42928.05 47893.44 2017-05-12 02:15:19.000 132 21235.03 202.90 42928.09 47893.46 2017-05-12 02:15:20.000 132 21235.07 202.87 42928.11 47893.50 2017-05-12 02:15:21.000 132 21235.04 202.88 42928.12 47893.50 2017-05-12 02:15:22.000 132 21235.06 202.87 42928.12 47893.54 2017-05-12 02:15:23.000 132 21235.09 202.86 42928.12 47893.55 2017-05-12 02:15:24.000 132 21235.12 202.85 42928.11 47893.53 2017-05-12 02:15:25.000 132 21235.12 202.84 42928.13 47893.61 2017-05-12 02:15:26.000 132 21235.13 202.82 42928.16 47893.58 2017-05-12 02:15:27.000 132 21235.13 202.81 42928.17 47893.61 2017-05-12 02:15:28.000 132 21235.12 202.82 42928.21 47893.67 2017-05-12 02:15:29.000 132 21235.14 202.83 42928.21 47893.65 2017-05-12 02:15:30.000 132 21235.14 202.78 42928.22 47893.64 2017-05-12 02:15:31.000 132 21235.14 202.78 42928.21 47893.68 2017-05-12 02:15:32.000 132 21235.15 202.77 42928.22 47893.68 2017-05-12 02:15:33.000 132 21235.17 202.74 42928.24 47893.70 2017-05-12 02:15:34.000 132 21235.16 202.74 42928.23 47893.70 2017-05-12 02:15:35.000 132 21235.20 202.73 42928.25 47893.71 2017-05-12 02:15:36.000 132 21235.19 202.72 42928.25 47893.70 2017-05-12 02:15:37.000 132 21235.20 202.72 42928.24 47893.71 2017-05-12 02:15:38.000 132 21235.18 202.71 42928.21 47893.66 2017-05-12 02:15:39.000 132 21235.16 202.71 42928.20 47893.73 2017-05-12 02:15:40.000 132 21235.17 202.69 42928.21 47893.71 2017-05-12 02:15:41.000 132 21235.17 202.66 42928.22 47893.71 2017-05-12 02:15:42.000 132 21235.15 202.66 42928.20 47893.73 2017-05-12 02:15:43.000 132 21235.18 202.66 42928.20 47893.73 2017-05-12 02:15:44.000 132 21235.19 202.62 42928.24 47893.74 2017-05-12 02:15:45.000 132 21235.21 202.58 42928.30 47893.72 2017-05-12 02:15:46.000 132 21235.19 202.58 42928.30 47893.76 2017-05-12 02:15:47.000 132 21235.18 202.56 42928.34 47893.77 2017-05-12 02:15:48.000 132 21235.17 202.56 42928.31 47893.78 2017-05-12 02:15:49.000 132 21235.20 202.55 42928.33 47893.78 2017-05-12 02:15:50.000 132 21235.18 202.56 42928.34 47893.77 2017-05-12 02:15:51.000 132 21235.11 202.60 42928.31 47893.77 2017-05-12 02:15:52.000 132 21235.09 202.64 42928.27 47893.75 2017-05-12 02:15:53.000 132 21235.06 202.67 42928.28 47893.75 2017-05-12 02:15:54.000 132 21235.07 202.65 42928.28 47893.72 2017-05-12 02:15:55.000 132 21235.05 202.65 42928.26 47893.68 2017-05-12 02:15:56.000 132 21235.06 202.65 42928.22 47893.67 2017-05-12 02:15:57.000 132 21235.03 202.67 42928.20 47893.64 2017-05-12 02:15:58.000 132 21234.98 202.74 42928.17 47893.66 2017-05-12 02:15:59.000 132 21234.94 202.77 42928.18 47893.63 2017-05-12 02:16:00.000 132 21234.91 202.82 42928.13 47893.54 2017-05-12 02:16:01.000 132 21234.90 202.85 42928.10 47893.51 2017-05-12 02:16:02.000 132 21234.89 202.89 42928.05 47893.47 2017-05-12 02:16:03.000 132 21234.91 202.87 42928.03 47893.45 2017-05-12 02:16:04.000 132 21234.88 202.89 42928.04 47893.44 2017-05-12 02:16:05.000 132 21234.87 202.90 42928.02 47893.41 2017-05-12 02:16:06.000 132 21234.87 202.91 42928.02 47893.38 2017-05-12 02:16:07.000 132 21234.87 202.93 42928.01 47893.37 2017-05-12 02:16:08.000 132 21234.84 202.97 42927.96 47893.34 2017-05-12 02:16:09.000 132 21234.83 203.00 42927.94 47893.32 2017-05-12 02:16:10.000 132 21234.81 202.98 42927.90 47893.29 2017-05-12 02:16:11.000 132 21234.79 202.99 42927.89 47893.26 2017-05-12 02:16:12.000 132 21234.76 202.99 42927.88 47893.25 2017-05-12 02:16:13.000 132 21234.75 202.99 42927.87 47893.20 2017-05-12 02:16:14.000 132 21234.74 202.98 42927.85 47893.20 2017-05-12 02:16:15.000 132 21234.74 202.97 42927.85 47893.17 2017-05-12 02:16:16.000 132 21234.71 202.96 42927.86 47893.18 2017-05-12 02:16:17.000 132 21234.71 202.97 42927.86 47893.20 2017-05-12 02:16:18.000 132 21234.72 202.98 42927.88 47893.18 2017-05-12 02:16:19.000 132 21234.71 203.00 42927.87 47893.21 2017-05-12 02:16:20.000 132 21234.68 202.99 42927.86 47893.18 2017-05-12 02:16:21.000 132 21234.71 203.02 42927.87 47893.18 2017-05-12 02:16:22.000 132 21234.71 203.04 42927.87 47893.18 2017-05-12 02:16:23.000 132 21234.70 203.04 42927.85 47893.19 2017-05-12 02:16:24.000 132 21234.70 203.04 42927.86 47893.20 2017-05-12 02:16:25.000 132 21234.74 203.06 42927.89 47893.19 2017-05-12 02:16:26.000 132 21234.75 203.02 42927.88 47893.17 2017-05-12 02:16:27.000 132 21234.73 203.01 42927.87 47893.19 2017-05-12 02:16:28.000 132 21234.74 203.01 42927.92 47893.24 2017-05-12 02:16:29.000 132 21234.75 203.04 42927.95 47893.22 2017-05-12 02:16:30.000 132 21234.77 203.03 42927.95 47893.25 2017-05-12 02:16:31.000 132 21234.77 203.02 42927.95 47893.25 2017-05-12 02:16:32.000 132 21234.75 203.06 42927.94 47893.25 2017-05-12 02:16:33.000 132 21234.74 203.07 42927.94 47893.22 2017-05-12 02:16:34.000 132 21234.78 203.06 42927.94 47893.25 2017-05-12 02:16:35.000 132 21234.76 203.04 42927.92 47893.25 2017-05-12 02:16:36.000 132 21234.77 203.03 42927.93 47893.25 2017-05-12 02:16:37.000 132 21234.76 203.06 42927.94 47893.25 2017-05-12 02:16:38.000 132 21234.71 203.09 42927.93 47893.23 2017-05-12 02:16:39.000 132 21234.72 203.10 42927.89 47893.24 2017-05-12 02:16:40.000 132 21234.76 203.07 42927.90 47893.24 2017-05-12 02:16:41.000 132 21234.79 203.06 42927.92 47893.26 2017-05-12 02:16:42.000 132 21234.78 203.03 42927.92 47893.29 2017-05-12 02:16:43.000 132 21234.80 203.01 42927.94 47893.24 2017-05-12 02:16:44.000 132 21234.84 203.04 42927.93 47893.26 2017-05-12 02:16:45.000 132 21234.87 203.05 42927.97 47893.28 2017-05-12 02:16:46.000 132 21234.88 203.03 42927.96 47893.33 2017-05-12 02:16:47.000 132 21234.88 203.02 42927.99 47893.33 2017-05-12 02:16:48.000 132 21234.86 203.04 42927.97 47893.34 2017-05-12 02:16:49.000 132 21234.86 203.04 42927.96 47893.34 2017-05-12 02:16:50.000 132 21234.89 203.03 42927.98 47893.35 2017-05-12 02:16:51.000 132 21234.90 203.04 42927.95 47893.34 2017-05-12 02:16:52.000 132 21234.89 203.03 42927.95 47893.33 2017-05-12 02:16:53.000 132 21234.87 203.02 42927.96 47893.37 2017-05-12 02:16:54.000 132 21234.88 202.98 42927.95 47893.35 2017-05-12 02:16:55.000 132 21234.89 202.98 42927.98 47893.33 2017-05-12 02:16:56.000 132 21234.87 202.96 42928.01 47893.37 2017-05-12 02:16:57.000 132 21234.83 202.95 42928.02 47893.38 2017-05-12 02:16:58.000 132 21234.88 202.87 42928.04 47893.37 2017-05-12 02:16:59.000 132 21234.94 202.78 42928.09 47893.41 2017-05-12 02:17:00.000 132 21235.05 202.71 42928.15 47893.51 2017-05-12 02:17:01.000 132 21235.07 202.64 42928.21 47893.56 2017-05-12 02:17:02.000 132 21235.11 202.62 42928.25 47893.63 2017-05-12 02:17:03.000 132 21235.13 202.58 42928.28 47893.69 2017-05-12 02:17:04.000 132 21235.15 202.54 42928.33 47893.73 2017-05-12 02:17:05.000 132 21235.16 202.52 42928.33 47893.80 2017-05-12 02:17:06.000 132 21235.17 202.51 42928.35 47893.80 2017-05-12 02:17:07.000 132 21235.17 202.48 42928.38 47893.83 2017-05-12 02:17:08.000 132 21235.20 202.44 42928.39 47893.86 2017-05-12 02:17:09.000 132 21235.23 202.44 42928.42 47893.86 2017-05-12 02:17:10.000 132 21235.24 202.43 42928.42 47893.89 2017-05-12 02:17:11.000 132 21235.23 202.44 42928.42 47893.88 2017-05-12 02:17:12.000 132 21235.24 202.42 42928.45 47893.86 2017-05-12 02:17:13.000 132 21235.23 202.43 42928.44 47893.93 2017-05-12 02:17:14.000 132 21235.22 202.44 42928.46 47893.91 2017-05-12 02:17:15.000 132 21235.21 202.45 42928.46 47893.91 2017-05-12 02:17:16.000 132 21235.22 202.46 42928.49 47893.90 2017-05-12 02:17:17.000 132 21235.14 202.51 42928.44 47893.91 2017-05-12 02:17:18.000 132 21235.08 202.58 42928.39 47893.87 2017-05-12 02:17:19.000 132 21235.03 202.63 42928.34 47893.80 2017-05-12 02:17:20.000 132 21234.99 202.65 42928.33 47893.75 2017-05-12 02:17:21.000 132 21234.98 202.67 42928.27 47893.68 2017-05-12 02:17:22.000 132 21234.94 202.70 42928.24 47893.65 2017-05-12 02:17:23.000 132 21234.91 202.70 42928.25 47893.64 2017-05-12 02:17:24.000 132 21234.93 202.69 42928.25 47893.59 2017-05-12 02:17:25.000 132 21234.94 202.67 42928.25 47893.58 2017-05-12 02:17:26.000 132 21234.95 202.68 42928.23 47893.64 2017-05-12 02:17:27.000 132 21234.95 202.67 42928.23 47893.62 2017-05-12 02:17:28.000 132 21234.97 202.69 42928.25 47893.59 2017-05-12 02:17:29.000 132 21235.00 202.68 42928.27 47893.63 2017-05-12 02:17:30.000 132 21235.01 202.67 42928.27 47893.63 2017-05-12 02:17:31.000 132 21235.01 202.66 42928.28 47893.64 2017-05-12 02:17:32.000 132 21235.01 202.66 42928.29 47893.65 2017-05-12 02:17:33.000 132 21235.05 202.68 42928.30 47893.68 2017-05-12 02:17:34.000 132 21235.07 202.67 42928.29 47893.70 2017-05-12 02:17:35.000 132 21235.06 202.71 42928.31 47893.69 2017-05-12 02:17:36.000 132 21235.08 202.69 42928.32 47893.72 2017-05-12 02:17:37.000 132 21235.05 202.73 42928.32 47893.72 2017-05-12 02:17:38.000 132 21235.07 202.76 42928.33 47893.73 2017-05-12 02:17:39.000 132 21235.06 202.73 42928.33 47893.74 2017-05-12 02:17:40.000 132 21235.06 202.69 42928.36 47893.72 2017-05-12 02:17:41.000 132 21235.06 202.69 42928.36 47893.76 2017-05-12 02:17:42.000 132 21235.06 202.68 42928.36 47893.76 2017-05-12 02:17:43.000 132 21235.07 202.68 42928.36 47893.74 2017-05-12 02:17:44.000 132 21235.07 202.66 42928.39 47893.81 2017-05-12 02:17:45.000 132 21235.06 202.65 42928.37 47893.77 2017-05-12 02:17:46.000 132 21235.06 202.61 42928.37 47893.76 2017-05-12 02:17:47.000 132 21235.02 202.61 42928.40 47893.77 2017-05-12 02:17:48.000 132 21235.04 202.59 42928.40 47893.75 2017-05-12 02:17:49.000 132 21235.04 202.56 42928.39 47893.78 2017-05-12 02:17:50.000 132 21235.03 202.52 42928.44 47893.79 2017-05-12 02:17:51.000 132 21235.00 202.52 42928.44 47893.79 2017-05-12 02:17:52.000 132 21235.01 202.49 42928.44 47893.79 2017-05-12 02:17:53.000 132 21234.99 202.50 42928.44 47893.78 2017-05-12 02:17:54.000 132 21235.00 202.48 42928.44 47893.76 2017-05-12 02:17:55.000 132 21235.00 202.46 42928.44 47893.77 2017-05-12 02:17:56.000 132 21234.99 202.44 42928.42 47893.78 2017-05-12 02:17:57.000 132 21234.92 202.44 42928.39 47893.74 2017-05-12 02:17:58.000 132 21234.91 202.42 42928.40 47893.77 2017-05-12 02:17:59.000 132 21234.92 202.39 42928.41 47893.77 2017-05-12 02:18:00.000 132 21234.90 202.37 42928.40 47893.75 2017-05-12 02:18:01.000 132 21234.87 202.37 42928.42 47893.75 2017-05-12 02:18:02.000 132 21234.85 202.34 42928.42 47893.72 2017-05-12 02:18:03.000 132 21234.81 202.37 42928.40 47893.72 2017-05-12 02:18:04.000 132 21234.76 202.43 42928.37 47893.66 2017-05-12 02:18:05.000 132 21234.74 202.46 42928.35 47893.62 2017-05-12 02:18:06.000 132 21234.71 202.46 42928.32 47893.60 2017-05-12 02:18:07.000 132 21234.69 202.46 42928.27 47893.54 2017-05-12 02:18:08.000 132 21234.68 202.45 42928.25 47893.52 2017-05-12 02:18:09.000 132 21234.68 202.44 42928.25 47893.46 2017-05-12 02:18:10.000 132 21234.65 202.46 42928.23 47893.47 2017-05-12 02:18:11.000 132 21234.62 202.46 42928.23 47893.45 2017-05-12 02:18:12.000 132 21234.63 202.43 42928.24 47893.42 2017-05-12 02:18:13.000 132 21234.64 202.42 42928.22 47893.45 2017-05-12 02:18:14.000 132 21234.61 202.47 42928.23 47893.43 2017-05-12 02:18:15.000 132 21234.61 202.47 42928.21 47893.46 2017-05-12 02:18:16.000 132 21234.60 202.45 42928.23 47893.41 2017-05-12 02:18:17.000 132 21234.56 202.47 42928.19 47893.43 2017-05-12 02:18:18.000 132 21234.57 202.49 42928.20 47893.40 2017-05-12 02:18:19.000 132 21234.55 202.49 42928.19 47893.34 2017-05-12 02:18:20.000 132 21234.52 202.51 42928.16 47893.36 2017-05-12 02:18:21.000 132 21234.51 202.52 42928.16 47893.34 2017-05-12 02:18:22.000 132 21234.51 202.51 42928.15 47893.31 2017-05-12 02:18:23.000 132 21234.52 202.49 42928.13 47893.31 2017-05-12 02:18:24.000 132 21234.47 202.51 42928.12 47893.31 2017-05-12 02:18:25.000 132 21234.45 202.53 42928.12 47893.33 2017-05-12 02:18:26.000 132 21234.46 202.48 42928.16 47893.30 2017-05-12 02:18:27.000 132 21234.46 202.47 42928.17 47893.30 2017-05-12 02:18:28.000 132 21234.46 202.48 42928.14 47893.32 2017-05-12 02:18:29.000 132 21234.44 202.46 42928.15 47893.34 2017-05-12 02:18:30.000 132 21234.46 202.44 42928.18 47893.32 2017-05-12 02:18:31.000 132 21234.47 202.41 42928.19 47893.34 2017-05-12 02:18:32.000 132 21234.49 202.41 42928.20 47893.38 2017-05-12 02:18:33.000 132 21234.47 202.43 42928.19 47893.36 2017-05-12 02:18:34.000 132 21234.50 202.42 42928.19 47893.37 2017-05-12 02:18:35.000 132 21234.46 202.41 42928.22 47893.35 2017-05-12 02:18:36.000 132 21234.47 202.39 42928.19 47893.33 2017-05-12 02:18:37.000 132 21234.47 202.38 42928.21 47893.39 2017-05-12 02:18:38.000 132 21234.49 202.36 42928.20 47893.38 2017-05-12 02:18:39.000 132 21234.45 202.38 42928.18 47893.37 2017-05-12 02:18:40.000 132 21234.41 202.38 42928.20 47893.37 2017-05-12 02:18:41.000 132 21234.40 202.32 42928.22 47893.37 2017-05-12 02:18:42.000 132 21234.38 202.28 42928.29 47893.37 2017-05-12 02:18:43.000 132 21234.39 202.26 42928.31 47893.39 2017-05-12 02:18:44.000 132 21234.41 202.25 42928.30 47893.41 2017-05-12 02:18:45.000 132 21234.41 202.26 42928.31 47893.43 2017-05-12 02:18:46.000 132 21234.44 202.25 42928.32 47893.44 2017-05-12 02:18:47.000 132 21234.44 202.26 42928.30 47893.46 2017-05-12 02:18:48.000 132 21234.43 202.28 42928.32 47893.47 2017-05-12 02:18:49.000 132 21234.41 202.35 42928.28 47893.45 2017-05-12 02:18:50.000 132 21234.40 202.38 42928.24 47893.44 2017-05-12 02:18:51.000 132 21234.38 202.43 42928.21 47893.40 2017-05-12 02:18:52.000 132 21234.37 202.46 42928.20 47893.36 2017-05-12 02:18:53.000 132 21234.34 202.46 42928.19 47893.31 2017-05-12 02:18:54.000 132 21234.35 202.44 42928.20 47893.31 2017-05-12 02:18:55.000 132 21234.35 202.40 42928.18 47893.30 2017-05-12 02:18:56.000 132 21234.35 202.38 42928.17 47893.29 2017-05-12 02:18:57.000 132 21234.36 202.31 42928.17 47893.29 2017-05-12 02:18:58.000 132 21234.38 202.27 42928.22 47893.33 2017-05-12 02:18:59.000 132 21234.38 202.23 42928.23 47893.37 2017-05-12 02:19:00.000 132 21234.38 202.25 42928.26 47893.38 2017-05-12 02:19:01.000 132 21234.39 202.27 42928.27 47893.36 2017-05-12 02:19:02.000 132 21234.41 202.29 42928.24 47893.39 2017-05-12 02:19:03.000 132 21234.36 202.34 42928.21 47893.36 2017-05-12 02:19:04.000 132 21234.31 202.36 42928.19 47893.34 2017-05-12 02:19:05.000 132 21234.32 202.33 42928.20 47893.31 2017-05-12 02:19:06.000 132 21234.28 202.35 42928.14 47893.27 2017-05-12 02:19:07.000 132 21234.25 202.37 42928.13 47893.23 2017-05-12 02:19:08.000 132 21234.19 202.40 42928.12 47893.22 2017-05-12 02:19:09.000 132 21234.16 202.43 42928.08 47893.14 2017-05-12 02:19:10.000 132 21234.15 202.42 42928.08 47893.12 2017-05-12 02:19:11.000 132 21234.11 202.43 42928.04 47893.12 2017-05-12 02:19:12.000 132 21234.13 202.45 42928.04 47893.09 2017-05-12 02:19:13.000 132 21234.09 202.46 42928.02 47893.07 2017-05-12 02:19:14.000 132 21234.07 202.45 42928.01 47893.06 2017-05-12 02:19:15.000 132 21234.07 202.44 42927.98 47893.01 2017-05-12 02:19:16.000 132 21234.07 202.42 42927.99 47893.04 2017-05-12 02:19:17.000 132 21234.06 202.45 42928.01 47893.03 2017-05-12 02:19:18.000 132 21234.09 202.41 42928.01 47893.00 2017-05-12 02:19:19.000 132 21234.02 202.43 42928.01 47893.04 2017-05-12 02:19:20.000 132 21234.00 202.45 42928.01 47892.98 2017-05-12 02:19:21.000 132 21233.96 202.45 42928.01 47892.98 2017-05-12 02:19:22.000 132 21233.91 202.49 42928.00 47892.98 2017-05-12 02:19:23.000 132 21233.89 202.51 42927.98 47892.95 2017-05-12 02:19:24.000 132 21233.85 202.51 42927.99 47892.90 2017-05-12 02:19:25.000 132 21233.85 202.52 42927.97 47892.93 2017-05-12 02:19:26.000 132 21233.88 202.48 42928.00 47892.91 2017-05-12 02:19:27.000 132 21233.88 202.49 42928.00 47892.89 2017-05-12 02:19:28.000 132 21233.82 202.47 42927.97 47892.89 2017-05-12 02:19:29.000 132 21233.82 202.46 42927.95 47892.89 2017-05-12 02:19:30.000 132 21233.81 202.48 42927.95 47892.87 2017-05-12 02:19:31.000 132 21233.81 202.46 42927.97 47892.85 2017-05-12 02:19:32.000 132 21233.84 202.43 42927.99 47892.85 2017-05-12 02:19:33.000 132 21233.80 202.43 42927.98 47892.88 2017-05-12 02:19:34.000 132 21233.80 202.45 42927.97 47892.87 2017-05-12 02:19:35.000 132 21233.79 202.42 42927.95 47892.85 2017-05-12 02:19:36.000 132 21233.80 202.38 42927.97 47892.87 2017-05-12 02:19:37.000 132 21233.80 202.39 42927.97 47892.85 2017-05-12 02:19:38.000 132 21233.78 202.36 42927.97 47892.87 2017-05-12 02:19:39.000 132 21233.75 202.35 42928.00 47892.86 2017-05-12 02:19:40.000 132 21233.78 202.32 42928.02 47892.91 2017-05-12 02:19:41.000 132 21233.79 202.32 42928.01 47892.90 2017-05-12 02:19:42.000 132 21233.86 202.28 42928.02 47892.92 2017-05-12 02:19:43.000 132 21233.83 202.27 42928.04 47892.94 2017-05-12 02:19:44.000 132 21233.80 202.31 42928.05 47892.93 2017-05-12 02:19:45.000 132 21233.79 202.32 42928.03 47892.95 2017-05-12 02:19:46.000 132 21233.76 202.31 42927.98 47892.92 2017-05-12 02:19:47.000 132 21233.80 202.29 42927.98 47892.92 2017-05-12 02:19:48.000 132 21233.80 202.29 42928.01 47892.92 2017-05-12 02:19:49.000 132 21233.76 202.29 42928.05 47892.93 2017-05-12 02:19:50.000 132 21233.79 202.30 42928.04 47892.91 2017-05-12 02:19:51.000 132 21233.80 202.29 42928.00 47892.89 2017-05-12 02:19:52.000 132 21233.78 202.23 42927.99 47892.88 2017-05-12 02:19:53.000 132 21233.82 202.20 42928.01 47892.89 2017-05-12 02:19:54.000 132 21233.83 202.17 42928.03 47892.93 2017-05-12 02:19:55.000 132 21233.83 202.18 42928.03 47892.93 2017-05-12 02:19:56.000 132 21233.81 202.19 42928.04 47892.92 2017-05-12 02:19:57.000 132 21233.80 202.18 42928.04 47892.94 2017-05-12 02:19:58.000 132 21233.81 202.17 42928.02 47892.90 2017-05-12 02:19:59.000 132 21233.82 202.18 42928.03 47892.95 2017-05-12 02:20:00.000 132 21233.81 202.22 42928.06 47892.94 2017-05-12 02:20:01.000 132 21233.79 202.22 42928.08 47892.96 2017-05-12 02:20:02.000 132 21233.81 202.19 42928.07 47892.94 2017-05-12 02:20:03.000 132 21233.81 202.22 42928.07 47892.95 2017-05-12 02:20:04.000 132 21233.77 202.24 42928.03 47892.96 2017-05-12 02:20:05.000 132 21233.77 202.24 42928.01 47892.93 2017-05-12 02:20:06.000 132 21233.76 202.24 42928.06 47892.92 2017-05-12 02:20:07.000 132 21233.77 202.21 42928.06 47892.93 2017-05-12 02:20:08.000 132 21233.79 202.21 42928.05 47892.90 2017-05-12 02:20:09.000 132 21233.78 202.19 42928.06 47892.93 2017-05-12 02:20:10.000 132 21233.77 202.17 42928.07 47892.95 2017-05-12 02:20:11.000 132 21233.73 202.19 42928.08 47892.93 2017-05-12 02:20:12.000 132 21233.73 202.18 42928.04 47892.94 2017-05-12 02:20:13.000 132 21233.73 202.15 42928.07 47892.91 2017-05-12 02:20:14.000 132 21233.75 202.15 42928.07 47892.93 2017-05-12 02:20:15.000 132 21233.75 202.16 42928.04 47892.96 2017-05-12 02:20:16.000 132 21233.75 202.12 42928.12 47892.94 2017-05-12 02:20:17.000 132 21233.71 202.11 42928.16 47892.96 2017-05-12 02:20:18.000 132 21233.72 202.11 42928.18 47892.98 2017-05-12 02:20:19.000 132 21233.72 202.13 42928.14 47892.95 2017-05-12 02:20:20.000 132 21233.70 202.15 42928.16 47892.96 2017-05-12 02:20:21.000 132 21233.70 202.15 42928.16 47892.95 2017-05-12 02:20:22.000 132 21233.68 202.16 42928.15 47892.97 2017-05-12 02:20:23.000 132 21233.68 202.15 42928.17 47892.99 2017-05-12 02:20:24.000 132 21233.67 202.17 42928.18 47893.00 2017-05-12 02:20:25.000 132 21233.66 202.20 42928.19 47893.00 2017-05-12 02:20:26.000 132 21233.69 202.23 42928.20 47892.99 2017-05-12 02:20:27.000 132 21233.73 202.25 42928.22 47893.05 2017-05-12 02:20:28.000 132 21233.74 202.24 42928.24 47893.04 2017-05-12 02:20:29.000 132 21233.75 202.25 42928.24 47893.03 2017-05-12 02:20:30.000 132 21233.71 202.30 42928.25 47893.08 2017-05-12 02:20:31.000 132 21233.67 202.41 42928.23 47893.05 2017-05-12 02:20:32.000 132 21233.69 202.43 42928.22 47893.00 2017-05-12 02:20:33.000 132 21233.74 202.38 42928.18 47893.00 2017-05-12 02:20:34.000 132 21233.75 202.38 42928.16 47893.01 2017-05-12 02:20:35.000 132 21233.76 202.44 42928.17 47893.04 2017-05-12 02:20:36.000 132 21233.77 202.47 42928.18 47893.04 2017-05-12 02:20:37.000 132 21233.79 202.48 42928.16 47893.08 2017-05-12 02:20:38.000 132 21233.83 202.48 42928.17 47893.04 2017-05-12 02:20:39.000 132 21233.84 202.51 42928.17 47893.07 2017-05-12 02:20:40.000 132 21233.85 202.56 42928.16 47893.06 2017-05-12 02:20:41.000 132 21233.84 202.59 42928.18 47893.07 2017-05-12 02:20:42.000 132 21233.85 202.54 42928.18 47893.04 2017-05-12 02:20:43.000 132 21233.86 202.53 42928.17 47893.04 2017-05-12 02:20:44.000 132 21233.89 202.53 42928.17 47893.10 2017-05-12 02:20:45.000 132 21233.89 202.57 42928.17 47893.10 2017-05-12 02:20:46.000 132 21233.90 202.60 42928.18 47893.09 2017-05-12 02:20:47.000 132 21233.89 202.59 42928.19 47893.09 2017-05-12 02:20:48.000 132 21233.93 202.56 42928.19 47893.10 2017-05-12 02:20:49.000 132 21233.94 202.56 42928.23 47893.17 2017-05-12 02:20:50.000 132 21233.95 202.58 42928.22 47893.14 2017-05-12 02:20:51.000 132 21233.92 202.60 42928.21 47893.17 2017-05-12 02:20:52.000 132 21233.94 202.62 42928.20 47893.18 2017-05-12 02:20:53.000 132 21233.94 202.63 42928.20 47893.17 2017-05-12 02:20:54.000 132 21233.99 202.63 42928.25 47893.18 2017-05-12 02:20:55.000 132 21234.00 202.62 42928.25 47893.16 2017-05-12 02:20:56.000 132 21234.04 202.60 42928.22 47893.18 2017-05-12 02:20:57.000 132 21234.04 202.63 42928.26 47893.22 2017-05-12 02:20:58.000 132 21234.00 202.66 42928.27 47893.21 2017-05-12 02:20:59.000 132 21234.02 202.67 42928.25 47893.22 2017-05-12 02:21:00.000 132 21234.03 202.65 42928.23 47893.21 2017-05-12 02:21:01.000 132 21234.06 202.67 42928.26 47893.26 2017-05-12 02:21:02.000 132 21234.04 202.70 42928.25 47893.25 2017-05-12 02:21:03.000 132 21234.04 202.71 42928.26 47893.25 2017-05-12 02:21:04.000 132 21234.05 202.72 42928.26 47893.24 2017-05-12 02:21:05.000 132 21234.05 202.77 42928.25 47893.24 2017-05-12 02:21:06.000 132 21234.00 202.80 42928.20 47893.23 2017-05-12 02:21:07.000 132 21234.03 202.81 42928.21 47893.23 2017-05-12 02:21:08.000 132 21234.02 202.81 42928.21 47893.20 2017-05-12 02:21:09.000 132 21234.02 202.84 42928.21 47893.20 2017-05-12 02:21:10.000 132 21234.00 202.87 42928.19 47893.17 2017-05-12 02:21:11.000 132 21234.01 202.85 42928.18 47893.17 2017-05-12 02:21:12.000 132 21234.00 202.88 42928.16 47893.13 2017-05-12 02:21:13.000 132 21234.02 202.87 42928.19 47893.17 2017-05-12 02:21:14.000 132 21234.00 202.86 42928.18 47893.12 2017-05-12 02:21:15.000 132 21234.01 202.87 42928.20 47893.13 2017-05-12 02:21:16.000 132 21234.01 202.89 42928.19 47893.13 2017-05-12 02:21:17.000 132 21233.96 202.92 42928.15 47893.11 2017-05-12 02:21:18.000 132 21233.95 202.90 42928.14 47893.12 2017-05-12 02:21:19.000 132 21233.95 202.88 42928.14 47893.14 2017-05-12 02:21:20.000 132 21233.95 202.91 42928.18 47893.12 2017-05-12 02:21:21.000 132 21233.95 202.93 42928.15 47893.14 2017-05-12 02:21:22.000 132 21233.96 202.93 42928.14 47893.11 2017-05-12 02:21:23.000 132 21233.96 202.91 42928.15 47893.13 2017-05-12 02:21:24.000 132 21233.97 202.92 42928.15 47893.11 2017-05-12 02:21:25.000 132 21233.99 202.89 42928.19 47893.13 2017-05-12 02:21:26.000 132 21233.97 202.87 42928.18 47893.13 2017-05-12 02:21:27.000 132 21233.97 202.88 42928.16 47893.15 2017-05-12 02:21:28.000 132 21234.00 202.89 42928.16 47893.16 2017-05-12 02:21:29.000 132 21234.04 202.88 42928.19 47893.18 2017-05-12 02:21:30.000 132 21234.03 202.94 42928.24 47893.20 2017-05-12 02:21:31.000 132 21234.03 203.01 42928.20 47893.20 2017-05-12 02:21:32.000 132 21234.03 203.02 42928.19 47893.21 2017-05-12 02:21:33.000 132 21234.06 203.00 42928.21 47893.16 2017-05-12 02:21:34.000 132 21234.10 203.00 42928.22 47893.19 2017-05-12 02:21:35.000 132 21234.12 203.03 42928.21 47893.26 2017-05-12 02:21:36.000 132 21234.13 203.08 42928.18 47893.22 2017-05-12 02:21:37.000 132 21234.14 203.11 42928.17 47893.20 2017-05-12 02:21:38.000 132 21234.15 203.10 42928.18 47893.21 2017-05-12 02:21:39.000 132 21234.15 203.14 42928.19 47893.23 2017-05-12 02:21:40.000 132 21234.16 203.13 42928.21 47893.22 2017-05-12 02:21:41.000 132 21234.19 203.11 42928.19 47893.23 2017-05-12 02:21:42.000 132 21234.19 203.10 42928.21 47893.24 2017-05-12 02:21:43.000 132 21234.18 203.14 42928.20 47893.28 2017-05-12 02:21:44.000 132 21234.17 203.17 42928.18 47893.25 2017-05-12 02:21:45.000 132 21234.18 203.14 42928.17 47893.26 2017-05-12 02:21:46.000 132 21234.16 203.14 42928.17 47893.23 2017-05-12 02:21:47.000 132 21234.12 203.16 42928.18 47893.20 2017-05-12 02:21:48.000 132 21234.11 203.21 42928.13 47893.19 2017-05-12 02:21:49.000 132 21234.04 203.26 42928.06 47893.13 2017-05-12 02:21:50.000 132 21234.02 203.24 42928.01 47893.08 2017-05-12 02:21:51.000 132 21234.05 203.20 42928.03 47893.02 2017-05-12 02:21:52.000 132 21234.03 203.17 42928.02 47892.99 2017-05-12 02:21:53.000 132 21234.02 203.21 42927.98 47893.05 2017-05-12 02:21:54.000 132 21234.01 203.21 42927.97 47892.98 2017-05-12 02:21:55.000 132 21233.97 203.21 42927.93 47892.97 2017-05-12 02:21:56.000 132 21233.95 203.22 42927.92 47892.93 2017-05-12 02:21:57.000 132 21233.92 203.24 42927.89 47892.91 2017-05-12 02:21:58.000 132 21233.88 203.27 42927.83 47892.88 2017-05-12 02:21:59.000 132 21233.86 203.31 42927.79 47892.84 2017-05-12 02:22:00.000 132 21233.91 203.31 42927.77 47892.78 2017-05-12 02:22:01.000 132 21233.95 203.26 42927.75 47892.74 2017-05-12 02:22:02.000 132 21233.98 203.19 42927.77 47892.73 2017-05-12 02:22:03.000 132 21234.03 203.16 42927.80 47892.83 2017-05-12 02:22:04.000 132 21234.03 203.14 42927.82 47892.83 2017-05-12 02:22:05.000 132 21234.05 203.14 42927.87 47892.89 2017-05-12 02:22:06.000 132 21234.09 203.12 42927.86 47892.89 2017-05-12 02:22:07.000 132 21234.12 203.10 42927.88 47892.93 2017-05-12 02:22:08.000 132 21234.16 203.03 42927.92 47892.92 2017-05-12 02:22:09.000 132 21234.14 203.06 42927.94 47892.96 2017-05-12 02:22:10.000 132 21234.17 203.04 42927.96 47892.99 2017-05-12 02:22:11.000 132 21234.16 203.06 42927.95 47893.01 2017-05-12 02:22:12.000 132 21234.18 203.04 42927.94 47893.05 2017-05-12 02:22:13.000 132 21234.16 203.02 42927.98 47893.02 2017-05-12 02:22:14.000 132 21234.18 203.02 42928.00 47893.06 2017-05-12 02:22:15.000 132 21234.18 203.02 42928.00 47893.10 2017-05-12 02:22:16.000 132 21234.20 203.03 42928.02 47893.10 2017-05-12 02:22:17.000 132 21234.17 203.04 42927.99 47893.09 2017-05-12 02:22:18.000 132 21234.20 203.08 42927.95 47893.10 2017-05-12 02:22:19.000 132 21234.21 203.06 42927.98 47893.08 2017-05-12 02:22:20.000 132 21234.22 203.04 42928.02 47893.09 2017-05-12 02:22:21.000 132 21234.21 203.05 42927.99 47893.12 2017-05-12 02:22:22.000 132 21234.19 203.03 42928.02 47893.11 2017-05-12 02:22:23.000 132 21234.17 203.02 42928.04 47893.12 2017-05-12 02:22:24.000 132 21234.19 203.01 42928.04 47893.10 2017-05-12 02:22:25.000 132 21234.21 202.95 42928.08 47893.11 2017-05-12 02:22:26.000 132 21234.20 202.96 42928.08 47893.16 2017-05-12 02:22:27.000 132 21234.17 202.96 42928.08 47893.12 2017-05-12 02:22:28.000 132 21234.16 202.99 42928.05 47893.13 2017-05-12 02:22:29.000 132 21234.17 202.98 42928.08 47893.15 2017-05-12 02:22:30.000 132 21234.17 202.94 42928.06 47893.16 2017-05-12 02:22:31.000 132 21234.15 202.96 42928.06 47893.14 2017-05-12 02:22:32.000 132 21234.13 202.96 42928.08 47893.17 2017-05-12 02:22:33.000 132 21234.13 202.96 42928.08 47893.13 2017-05-12 02:22:34.000 132 21234.15 202.92 42928.08 47893.15 2017-05-12 02:22:35.000 132 21234.14 202.92 42928.10 47893.14 2017-05-12 02:22:36.000 132 21234.18 202.92 42928.13 47893.16 2017-05-12 02:22:37.000 132 21234.15 202.93 42928.08 47893.17 2017-05-12 02:22:38.000 132 21234.12 202.94 42928.07 47893.19 2017-05-12 02:22:39.000 132 21234.13 202.96 42928.07 47893.20 2017-05-12 02:22:40.000 132 21234.10 202.97 42928.07 47893.17 2017-05-12 02:22:41.000 132 21234.08 203.00 42928.10 47893.17 2017-05-12 02:22:42.000 132 21234.10 202.99 42928.12 47893.11 2017-05-12 02:22:43.000 132 21234.09 203.02 42928.06 47893.11 2017-05-12 02:22:44.000 132 21234.06 203.07 42928.03 47893.11 2017-05-12 02:22:45.000 132 21234.03 203.12 42928.03 47893.05 2017-05-12 02:22:46.000 132 21234.02 203.14 42927.97 47893.00 2017-05-12 02:22:47.000 132 21234.04 203.16 42927.95 47892.97 2017-05-12 02:22:48.000 132 21234.04 203.20 42927.88 47892.93 2017-05-12 02:22:49.000 132 21234.03 203.21 42927.89 47892.94 2017-05-12 02:22:50.000 132 21234.00 203.26 42927.87 47892.88 2017-05-12 02:22:51.000 132 21234.01 203.28 42927.85 47892.93 2017-05-12 02:22:52.000 132 21234.03 203.29 42927.83 47892.84 2017-05-12 02:22:53.000 132 21234.03 203.30 42927.83 47892.86 2017-05-12 02:22:54.000 132 21234.04 203.30 42927.82 47892.84 2017-05-12 02:22:55.000 132 21234.06 203.27 42927.80 47892.85 2017-05-12 02:22:56.000 132 21234.10 203.23 42927.80 47892.85 2017-05-12 02:22:57.000 132 21234.11 203.23 42927.77 47892.85 2017-05-12 02:22:58.000 132 21234.11 203.20 42927.79 47892.88 2017-05-12 02:22:59.000 132 21234.15 203.16 42927.81 47892.90 2017-05-12 02:23:00.000 132 21234.20 203.14 42927.84 47892.93 2017-05-12 02:23:01.000 132 21234.18 203.15 42927.86 47892.93 2017-05-12 02:23:02.000 132 21234.17 203.15 42927.84 47892.94 2017-05-12 02:23:03.000 132 21234.18 203.15 42927.84 47892.93 2017-05-12 02:23:04.000 132 21234.17 203.11 42927.86 47892.92 2017-05-12 02:23:05.000 132 21234.17 203.07 42927.85 47892.93 2017-05-12 02:23:06.000 132 21234.16 203.05 42927.86 47892.96 2017-05-12 02:23:07.000 132 21234.15 203.04 42927.88 47892.95 2017-05-12 02:23:08.000 132 21234.14 203.04 42927.91 47892.95 2017-05-12 02:23:09.000 132 21234.15 203.01 42927.91 47892.95 2017-05-12 02:23:10.000 132 21234.13 203.01 42927.89 47892.96 2017-05-12 02:23:11.000 132 21234.14 202.95 42927.92 47892.95 2017-05-12 02:23:12.000 132 21234.10 202.95 42927.89 47892.95 2017-05-12 02:23:13.000 132 21234.09 202.97 42927.91 47892.94 2017-05-12 02:23:14.000 132 21234.08 202.97 42927.94 47892.96 2017-05-12 02:23:15.000 132 21234.08 202.98 42927.90 47892.96 2017-05-12 02:23:16.000 132 21234.06 202.99 42927.89 47892.93 2017-05-12 02:23:17.000 132 21234.07 202.98 42927.92 47892.93 2017-05-12 02:23:18.000 132 21234.09 202.95 42927.91 47892.92 2017-05-12 02:23:19.000 132 21234.08 202.94 42927.91 47892.93 2017-05-12 02:23:20.000 132 21234.07 202.95 42927.92 47892.93 2017-05-12 02:23:21.000 132 21234.10 202.98 42927.91 47892.93 2017-05-12 02:23:22.000 132 21234.08 203.01 42927.91 47892.97 2017-05-12 02:23:23.000 132 21234.08 203.02 42927.92 47892.96 2017-05-12 02:23:24.000 132 21234.10 203.05 42927.93 47892.91 2017-05-12 02:23:25.000 132 21234.08 203.07 42927.93 47892.96 2017-05-12 02:23:26.000 132 21234.06 203.10 42927.93 47892.94 2017-05-12 02:23:27.000 132 21234.08 203.13 42927.91 47892.91 2017-05-12 02:23:28.000 132 21234.12 203.15 42927.89 47892.89 2017-05-12 02:23:29.000 132 21234.09 203.15 42927.88 47892.90 2017-05-12 02:23:30.000 132 21234.05 203.16 42927.91 47892.89 2017-05-12 02:23:31.000 132 21234.06 203.17 42927.87 47892.87 2017-05-12 02:23:32.000 132 21234.08 203.19 42927.86 47892.87 2017-05-12 02:23:33.000 132 21234.08 203.20 42927.86 47892.84 2017-05-12 02:23:34.000 132 21234.03 203.24 42927.84 47892.87 2017-05-12 02:23:35.000 132 21234.05 203.24 42927.82 47892.83 2017-05-12 02:23:36.000 132 21234.06 203.24 42927.84 47892.84 2017-05-12 02:23:37.000 132 21234.07 203.24 42927.83 47892.84 2017-05-12 02:23:38.000 132 21234.06 203.25 42927.84 47892.88 2017-05-12 02:23:39.000 132 21234.08 203.25 42927.84 47892.87 2017-05-12 02:23:40.000 132 21234.12 203.25 42927.86 47892.90 2017-05-12 02:23:41.000 132 21234.15 203.23 42927.89 47892.91 2017-05-12 02:23:42.000 132 21234.17 203.22 42927.92 47892.90 2017-05-12 02:23:43.000 132 21234.19 203.19 42927.94 47892.93 2017-05-12 02:23:44.000 132 21234.20 203.17 42927.93 47892.98 2017-05-12 02:23:45.000 132 21234.20 203.17 42927.94 47892.99 2017-05-12 02:23:46.000 132 21234.20 203.17 42927.97 47892.99 2017-05-12 02:23:47.000 132 21234.23 203.12 42927.99 47893.04 2017-05-12 02:23:48.000 132 21234.25 203.06 42928.02 47893.03 2017-05-12 02:23:49.000 132 21234.22 203.09 42928.03 47893.08 2017-05-12 02:23:50.000 132 21234.24 203.08 42928.01 47893.06 2017-05-12 02:23:51.000 132 21234.27 203.00 42928.02 47893.10 2017-05-12 02:23:52.000 132 21234.27 202.98 42928.04 47893.11 2017-05-12 02:23:53.000 132 21234.29 202.95 42928.06 47893.13 2017-05-12 02:23:54.000 132 21234.30 202.93 42928.07 47893.13 2017-05-12 02:23:55.000 132 21234.33 202.89 42928.10 47893.15 2017-05-12 02:23:56.000 132 21234.34 202.89 42928.12 47893.20 2017-05-12 02:23:57.000 132 21234.35 202.89 42928.12 47893.23 2017-05-12 02:23:58.000 132 21234.35 202.90 42928.12 47893.21 2017-05-12 02:23:59.000 132 21234.39 202.88 42928.13 47893.19 2017-05-12 02:24:00.000 132 21234.37 202.89 42928.14 47893.23 2017-05-12 02:24:01.000 132 21234.37 202.86 42928.14 47893.22 2017-05-12 02:24:02.000 132 21234.39 202.83 42928.18 47893.25 2017-05-12 02:24:03.000 132 21234.43 202.80 42928.19 47893.26 2017-05-12 02:24:04.000 132 21234.46 202.78 42928.20 47893.26 2017-05-12 02:24:05.000 132 21234.44 202.77 42928.22 47893.31 2017-05-12 02:24:06.000 132 21234.44 202.77 42928.23 47893.32 2017-05-12 02:24:07.000 132 21234.47 202.79 42928.21 47893.35 2017-05-12 02:24:08.000 132 21234.47 202.76 42928.24 47893.33 2017-05-12 02:24:09.000 132 21234.48 202.75 42928.25 47893.37 2017-05-12 02:24:10.000 132 21234.49 202.75 42928.26 47893.36 2017-05-12 02:24:11.000 132 21234.48 202.74 42928.26 47893.36 2017-05-12 02:24:12.000 132 21234.47 202.74 42928.25 47893.38 2017-05-12 02:24:13.000 132 21234.46 202.71 42928.26 47893.40 2017-05-12 02:24:14.000 132 21234.47 202.70 42928.26 47893.39 2017-05-12 02:24:15.000 132 21234.49 202.65 42928.28 47893.36 2017-05-12 02:24:16.000 132 21234.48 202.62 42928.27 47893.40 2017-05-12 02:24:17.000 132 21234.47 202.61 42928.27 47893.40 2017-05-12 02:24:18.000 132 21234.46 202.56 42928.27 47893.41 2017-05-12 02:24:19.000 132 21234.45 202.52 42928.31 47893.40 2017-05-12 02:24:20.000 132 21234.45 202.49 42928.31 47893.39 2017-05-12 02:24:21.000 132 21234.43 202.45 42928.31 47893.41 2017-05-12 02:24:22.000 132 21234.43 202.42 42928.33 47893.42 2017-05-12 02:24:23.000 132 21234.45 202.39 42928.33 47893.39 2017-05-12 02:24:24.000 132 21234.46 202.34 42928.39 47893.43 2017-05-12 02:24:25.000 132 21234.44 202.29 42928.39 47893.46 2017-05-12 02:24:26.000 132 21234.45 202.25 42928.41 47893.49 2017-05-12 02:24:27.000 132 21234.44 202.23 42928.43 47893.51 2017-05-12 02:24:28.000 132 21234.42 202.24 42928.43 47893.50 2017-05-12 02:24:29.000 132 21234.42 202.21 42928.43 47893.54 2017-05-12 02:24:30.000 132 21234.41 202.19 42928.44 47893.55 2017-05-12 02:24:31.000 132 21234.43 202.19 42928.44 47893.55 2017-05-12 02:24:32.000 132 21234.47 202.16 42928.44 47893.55 2017-05-12 02:24:33.000 132 21234.45 202.14 42928.46 47893.57 2017-05-12 02:24:34.000 132 21234.43 202.17 42928.46 47893.56 2017-05-12 02:24:35.000 132 21234.42 202.16 42928.46 47893.60 2017-05-12 02:24:36.000 132 21234.43 202.12 42928.44 47893.54 2017-05-12 02:24:37.000 132 21234.44 202.12 42928.47 47893.59 2017-05-12 02:24:38.000 132 21234.44 202.12 42928.49 47893.58 2017-05-12 02:24:39.000 132 21234.43 202.15 42928.44 47893.55 2017-05-12 02:24:40.000 132 21234.39 202.15 42928.41 47893.54 2017-05-12 02:24:41.000 132 21234.35 202.16 42928.39 47893.50 2017-05-12 02:24:42.000 132 21234.36 202.16 42928.39 47893.47 2017-05-12 02:24:43.000 132 21234.35 202.15 42928.39 47893.46 2017-05-12 02:24:44.000 132 21234.31 202.15 42928.38 47893.44 2017-05-12 02:24:45.000 132 21234.32 202.12 42928.37 47893.46 2017-05-12 02:24:46.000 132 21234.31 202.12 42928.35 47893.40 2017-05-12 02:24:47.000 132 21234.29 202.07 42928.37 47893.41 2017-05-12 02:24:48.000 132 21234.34 202.02 42928.39 47893.42 2017-05-12 02:24:49.000 132 21234.35 202.03 42928.39 47893.44 2017-05-12 02:24:50.000 132 21234.28 202.10 42928.32 47893.44 2017-05-12 02:24:51.000 132 21234.26 202.13 42928.29 47893.41 2017-05-12 02:24:52.000 132 21234.28 202.14 42928.24 47893.35 2017-05-12 02:24:53.000 132 21234.23 202.13 42928.25 47893.30 2017-05-12 02:24:54.000 132 21234.24 202.15 42928.25 47893.31 2017-05-12 02:24:55.000 132 21234.20 202.20 42928.20 47893.27 2017-05-12 02:24:56.000 132 21234.18 202.23 42928.14 47893.25 2017-05-12 02:24:57.000 132 21234.18 202.25 42928.14 47893.23 2017-05-12 02:24:58.000 132 21234.16 202.25 42928.17 47893.16 2017-05-12 02:24:59.000 132 21234.16 202.23 42928.12 47893.13 2017-05-12 02:25:00.000 132 21234.18 202.25 42928.10 47893.13 2017-05-12 02:25:01.000 132 21234.20 202.24 42928.08 47893.12 2017-05-12 02:25:02.000 132 21234.19 202.23 42928.08 47893.13 2017-05-12 02:25:03.000 132 21234.17 202.24 42928.08 47893.11 2017-05-12 02:25:04.000 132 21234.18 202.23 42928.09 47893.13 2017-05-12 02:25:05.000 132 21234.21 202.18 42928.13 47893.14 2017-05-12 02:25:06.000 132 21234.24 202.16 42928.11 47893.15 2017-05-12 02:25:07.000 132 21234.27 202.12 42928.19 47893.18 2017-05-12 02:25:08.000 132 21234.34 202.09 42928.21 47893.23 2017-05-12 02:25:09.000 132 21234.42 202.00 42928.26 47893.28 2017-05-12 02:25:10.000 132 21234.44 201.99 42928.34 47893.38 2017-05-12 02:25:11.000 132 21234.38 202.06 42928.34 47893.41 2017-05-12 02:25:12.000 132 21234.35 202.18 42928.29 47893.40 2017-05-12 02:25:13.000 132 21234.33 202.25 42928.20 47893.34 2017-05-12 02:25:14.000 132 21234.33 202.28 42928.14 47893.28 2017-05-12 02:25:15.000 132 21234.32 202.26 42928.10 47893.22 2017-05-12 02:25:16.000 132 21234.31 202.24 42928.09 47893.21 2017-05-12 02:25:17.000 132 21234.31 202.29 42928.10 47893.16 2017-05-12 02:25:18.000 132 21234.28 202.31 42928.05 47893.14 2017-05-12 02:25:19.000 132 21234.28 202.29 42928.03 47893.07 2017-05-12 02:25:20.000 132 21234.28 202.22 42928.02 47893.08 2017-05-12 02:25:21.000 132 21234.32 202.17 42928.02 47893.10 2017-05-12 02:25:22.000 132 21234.33 202.12 42928.01 47893.13 2017-05-12 02:25:23.000 132 21234.35 202.09 42928.03 47893.17 2017-05-12 02:25:24.000 132 21234.35 202.07 42928.06 47893.15 2017-05-12 02:25:25.000 132 21234.36 202.05 42928.08 47893.20 2017-05-12 02:25:26.000 132 21234.36 202.02 42928.13 47893.22 2017-05-12 02:25:27.000 132 21234.36 202.03 42928.13 47893.23 2017-05-12 02:25:28.000 132 21234.35 202.04 42928.14 47893.22 2017-05-12 02:25:29.000 132 21234.35 202.02 42928.15 47893.22 2017-05-12 02:25:30.000 132 21234.33 201.99 42928.14 47893.22 2017-05-12 02:25:31.000 132 21234.33 202.00 42928.16 47893.25 2017-05-12 02:25:32.000 132 21234.34 201.98 42928.16 47893.25 2017-05-12 02:25:33.000 132 21234.31 202.00 42928.17 47893.25 2017-05-12 02:25:34.000 132 21234.29 202.03 42928.15 47893.26 2017-05-12 02:25:35.000 132 21234.27 202.05 42928.15 47893.25 2017-05-12 02:25:36.000 132 21234.26 202.06 42928.20 47893.23 2017-05-12 02:25:37.000 132 21234.27 202.08 42928.18 47893.22 2017-05-12 02:25:38.000 132 21234.27 202.12 42928.14 47893.22 2017-05-12 02:25:39.000 132 21234.27 202.13 42928.12 47893.25 2017-05-12 02:25:40.000 132 21234.28 202.12 42928.11 47893.18 2017-05-12 02:25:41.000 132 21234.27 202.10 42928.09 47893.19 2017-05-12 02:25:42.000 132 21234.25 202.11 42928.08 47893.18 2017-05-12 02:25:43.000 132 21234.27 202.10 42928.12 47893.17 2017-05-12 02:25:44.000 132 21234.30 202.09 42928.09 47893.18 2017-05-12 02:25:45.000 132 21234.29 202.11 42928.09 47893.17 2017-05-12 02:25:46.000 132 21234.26 202.11 42928.09 47893.17 2017-05-12 02:25:47.000 132 21234.26 202.09 42928.09 47893.16 2017-05-12 02:25:48.000 132 21234.32 202.07 42928.10 47893.16 2017-05-12 02:25:49.000 132 21234.31 202.08 42928.10 47893.16 2017-05-12 02:25:50.000 132 21234.29 202.08 42928.07 47893.18 2017-05-12 02:25:51.000 132 21234.29 202.10 42928.05 47893.16 2017-05-12 02:25:52.000 132 21234.29 202.09 42928.08 47893.15 2017-05-12 02:25:53.000 132 21234.29 202.08 42928.07 47893.16 2017-05-12 02:25:54.000 132 21234.27 202.12 42928.05 47893.16 2017-05-12 02:25:55.000 132 21234.26 202.13 42928.04 47893.14 2017-05-12 02:25:56.000 132 21234.28 202.12 42928.06 47893.15 2017-05-12 02:25:57.000 132 21234.27 202.17 42928.08 47893.13 2017-05-12 02:25:58.000 132 21234.29 202.20 42928.07 47893.11 2017-05-12 02:25:59.000 132 21234.25 202.19 42928.01 47893.10 2017-05-12 02:26:00.000 132 21234.27 202.18 42928.05 47893.14 2017-05-12 02:26:01.000 132 21234.26 202.18 42928.06 47893.15 2017-05-12 02:26:02.000 132 21234.22 202.20 42928.05 47893.11 2017-05-12 02:26:03.000 132 21234.25 202.23 42928.08 47893.11 2017-05-12 02:26:04.000 132 21234.25 202.23 42928.04 47893.13 2017-05-12 02:26:05.000 132 21234.28 202.19 42928.09 47893.12 2017-05-12 02:26:06.000 132 21234.29 202.17 42928.10 47893.15 2017-05-12 02:26:07.000 132 21234.29 202.17 42928.11 47893.19 2017-05-12 02:26:08.000 132 21234.31 202.15 42928.10 47893.17 2017-05-12 02:26:09.000 132 21234.30 202.20 42928.08 47893.22 2017-05-12 02:26:10.000 132 21234.34 202.20 42928.12 47893.20 2017-05-12 02:26:11.000 132 21234.31 202.21 42928.12 47893.21 2017-05-12 02:26:12.000 132 21234.34 202.23 42928.12 47893.21 2017-05-12 02:26:13.000 132 21234.33 202.25 42928.11 47893.20 2017-05-12 02:26:14.000 132 21234.32 202.28 42928.07 47893.21 2017-05-12 02:26:15.000 132 21234.31 202.32 42928.06 47893.20 2017-05-12 02:26:16.000 132 21234.30 202.34 42928.06 47893.20 2017-05-12 02:26:17.000 132 21234.31 202.38 42928.01 47893.14 2017-05-12 02:26:18.000 132 21234.32 202.37 42927.99 47893.12 2017-05-12 02:26:19.000 132 21234.32 202.35 42927.98 47893.11 2017-05-12 02:26:20.000 132 21234.33 202.35 42927.99 47893.12 2017-05-12 02:26:21.000 132 21234.35 202.34 42927.99 47893.10 2017-05-12 02:26:22.000 132 21234.34 202.34 42927.95 47893.11 2017-05-12 02:26:23.000 132 21234.35 202.33 42927.97 47893.08 2017-05-12 02:26:24.000 132 21234.36 202.33 42927.98 47893.11 2017-05-12 02:26:25.000 132 21234.33 202.33 42928.00 47893.16 2017-05-12 02:26:26.000 132 21234.31 202.38 42927.97 47893.12 2017-05-12 02:26:27.000 132 21234.31 202.45 42927.93 47893.12 2017-05-12 02:26:28.000 132 21234.30 202.51 42927.88 47893.05 2017-05-12 02:26:29.000 132 21234.31 202.54 42927.83 47893.03 2017-05-12 02:26:30.000 132 21234.36 202.52 42927.79 47893.00 2017-05-12 02:26:31.000 132 21234.36 202.50 42927.82 47892.98 2017-05-12 02:26:32.000 132 21234.40 202.52 42927.83 47893.02 2017-05-12 02:26:33.000 132 21234.40 202.51 42927.84 47893.02 2017-05-12 02:26:34.000 132 21234.41 202.50 42927.86 47893.03 2017-05-12 02:26:35.000 132 21234.37 202.51 42927.85 47893.01 2017-05-12 02:26:36.000 132 21234.34 202.57 42927.84 47893.02 2017-05-12 02:26:37.000 132 21234.35 202.59 42927.83 47893.00 2017-05-12 02:26:38.000 132 21234.36 202.57 42927.81 47893.01 2017-05-12 02:26:39.000 132 21234.34 202.60 42927.81 47892.97 2017-05-12 02:26:40.000 132 21234.30 202.62 42927.79 47892.98 2017-05-12 02:26:41.000 132 21234.34 202.62 42927.76 47892.95 2017-05-12 02:26:42.000 132 21234.34 202.61 42927.78 47892.91 2017-05-12 02:26:43.000 132 21234.32 202.60 42927.78 47892.93 2017-05-12 02:26:44.000 132 21234.35 202.58 42927.79 47892.92 2017-05-12 02:26:45.000 132 21234.34 202.57 42927.78 47892.90 2017-05-12 02:26:46.000 132 21234.33 202.58 42927.77 47892.92 2017-05-12 02:26:47.000 132 21234.31 202.60 42927.76 47892.92 2017-05-12 02:26:48.000 132 21234.31 202.56 42927.79 47892.91 2017-05-12 02:26:49.000 132 21234.32 202.50 42927.80 47892.89 2017-05-12 02:26:50.000 132 21234.35 202.49 42927.81 47892.94 2017-05-12 02:26:51.000 132 21234.35 202.47 42927.83 47892.95 2017-05-12 02:26:52.000 132 21234.37 202.42 42927.83 47892.96 2017-05-12 02:26:53.000 132 21234.41 202.37 42927.83 47892.99 2017-05-12 02:26:54.000 132 21234.43 202.30 42927.90 47893.00 2017-05-12 02:26:55.000 132 21234.46 202.23 42927.98 47893.05 2017-05-12 02:26:56.000 132 21234.51 202.20 42928.01 47893.15 2017-05-12 02:26:57.000 132 21234.50 202.21 42928.05 47893.19 2017-05-12 02:26:58.000 132 21234.50 202.21 42928.06 47893.24 2017-05-12 02:26:59.000 132 21234.51 202.21 42928.08 47893.27 2017-05-12 02:27:00.000 132 21234.53 202.21 42928.09 47893.30 2017-05-12 02:27:01.000 132 21234.50 202.26 42928.09 47893.27 2017-05-12 02:27:02.000 132 21234.47 202.31 42928.05 47893.27 2017-05-12 02:27:03.000 132 21234.47 202.33 42928.07 47893.25 2017-05-12 02:27:04.000 132 21234.46 202.34 42928.06 47893.23 2017-05-12 02:27:05.000 132 21234.46 202.36 42928.03 47893.25 2017-05-12 02:27:06.000 132 21234.45 202.41 42928.00 47893.17 2017-05-12 02:27:07.000 132 21234.44 202.45 42927.97 47893.18 2017-05-12 02:27:08.000 132 21234.42 202.45 42927.94 47893.12 2017-05-12 02:27:09.000 132 21234.43 202.42 42927.91 47893.14 2017-05-12 02:27:10.000 132 21234.45 202.43 42927.94 47893.12 2017-05-12 02:27:11.000 132 21234.46 202.42 42927.95 47893.10 2017-05-12 02:27:12.000 132 21234.49 202.38 42927.95 47893.14 2017-05-12 02:27:13.000 132 21234.48 202.41 42927.96 47893.16 2017-05-12 02:27:14.000 132 21234.45 202.47 42927.97 47893.16 2017-05-12 02:27:15.000 132 21234.48 202.46 42927.97 47893.17 2017-05-12 02:27:16.000 132 21234.50 202.40 42927.97 47893.16 2017-05-12 02:27:17.000 132 21234.51 202.39 42927.98 47893.15 2017-05-12 02:27:18.000 132 21234.53 202.41 42927.99 47893.20 2017-05-12 02:27:19.000 132 21234.53 202.40 42928.02 47893.21 2017-05-12 02:27:20.000 132 21234.52 202.38 42927.97 47893.19 2017-05-12 02:27:21.000 132 21234.57 202.37 42927.98 47893.25 2017-05-12 02:27:22.000 132 21234.55 202.35 42928.02 47893.22 2017-05-12 02:27:23.000 132 21234.58 202.32 42928.05 47893.25 2017-05-12 02:27:24.000 132 21234.63 202.27 42928.09 47893.28 2017-05-12 02:27:25.000 132 21234.66 202.27 42928.08 47893.33 2017-05-12 02:27:26.000 132 21234.68 202.27 42928.08 47893.32 2017-05-12 02:27:27.000 132 21234.72 202.26 42928.09 47893.37 2017-05-12 02:27:28.000 132 21234.77 202.24 42928.15 47893.38 2017-05-12 02:27:29.000 132 21234.74 202.27 42928.15 47893.41 2017-05-12 02:27:30.000 132 21234.80 202.28 42928.15 47893.44 2017-05-12 02:27:31.000 132 21234.83 202.23 42928.14 47893.45 2017-05-12 02:27:32.000 132 21234.88 202.24 42928.16 47893.43 2017-05-12 02:27:33.000 132 21234.87 202.28 42928.16 47893.51 2017-05-12 02:27:34.000 132 21234.87 202.31 42928.17 47893.52 2017-05-12 02:27:35.000 132 21234.87 202.32 42928.13 47893.50 2017-05-12 02:27:36.000 132 21234.90 202.31 42928.14 47893.52 2017-05-12 02:27:37.000 132 21234.93 202.29 42928.18 47893.52 2017-05-12 02:27:38.000 132 21234.95 202.30 42928.19 47893.53 2017-05-12 02:27:39.000 132 21234.97 202.31 42928.19 47893.54 2017-05-12 02:27:40.000 132 21234.99 202.35 42928.21 47893.58 2017-05-12 02:27:41.000 132 21234.97 202.35 42928.20 47893.58 2017-05-12 02:27:42.000 132 21234.99 202.36 42928.22 47893.60 2017-05-12 02:27:43.000 132 21234.98 202.35 42928.25 47893.61 2017-05-12 02:27:44.000 132 21234.99 202.37 42928.26 47893.60 2017-05-12 02:27:45.000 132 21235.02 202.38 42928.24 47893.67 2017-05-12 02:27:46.000 132 21235.03 202.39 42928.25 47893.62 2017-05-12 02:27:47.000 132 21235.06 202.40 42928.26 47893.63 2017-05-12 02:27:48.000 132 21235.07 202.37 42928.27 47893.67 2017-05-12 02:27:49.000 132 21235.10 202.38 42928.29 47893.66 2017-05-12 02:27:50.000 132 21235.09 202.39 42928.27 47893.68 2017-05-12 02:27:51.000 132 21235.05 202.42 42928.27 47893.68 2017-05-12 02:27:52.000 132 21235.05 202.45 42928.24 47893.68 2017-05-12 02:27:53.000 132 21235.03 202.44 42928.24 47893.65 2017-05-12 02:27:54.000 132 21235.06 202.39 42928.24 47893.66 2017-05-12 02:27:55.000 132 21235.09 202.40 42928.24 47893.67 2017-05-12 02:27:56.000 132 21235.11 202.42 42928.26 47893.68 2017-05-12 02:27:57.000 132 21235.12 202.43 42928.28 47893.72 2017-05-12 02:27:58.000 132 21235.13 202.44 42928.28 47893.70 2017-05-12 02:27:59.000 132 21235.12 202.47 42928.29 47893.71 2017-05-12 02:28:00.000 132 21235.13 202.46 42928.27 47893.69 2017-05-12 02:28:01.000 132 21235.14 202.46 42928.28 47893.71 2017-05-12 02:28:02.000 132 21235.18 202.45 42928.29 47893.71 2017-05-12 02:28:03.000 132 21235.17 202.47 42928.26 47893.71 2017-05-12 02:28:04.000 132 21235.13 202.49 42928.24 47893.69 2017-05-12 02:28:05.000 132 21235.09 202.56 42928.20 47893.70 2017-05-12 02:28:06.000 132 21235.02 202.64 42928.15 47893.65 2017-05-12 02:28:07.000 132 21234.98 202.70 42928.12 47893.57 2017-05-12 02:28:08.000 132 21234.97 202.71 42928.09 47893.55 2017-05-12 02:28:09.000 132 21234.94 202.74 42928.06 47893.46 2017-05-12 02:28:10.000 132 21234.91 202.77 42928.03 47893.42 2017-05-12 02:28:11.000 132 21234.88 202.78 42927.97 47893.37 2017-05-12 02:28:12.000 132 21234.89 202.81 42927.95 47893.33 2017-05-12 02:28:13.000 132 21234.85 202.85 42927.91 47893.31 2017-05-12 02:28:14.000 132 21234.84 202.83 42927.89 47893.27 2017-05-12 02:28:15.000 132 21234.83 202.79 42927.93 47893.25 2017-05-12 02:28:16.000 132 21234.85 202.80 42927.90 47893.27 2017-05-12 02:28:17.000 132 21234.86 202.83 42927.84 47893.25 2017-05-12 02:28:18.000 132 21234.90 202.76 42927.83 47893.20 2017-05-12 02:28:19.000 132 21234.91 202.74 42927.85 47893.24 2017-05-12 02:28:20.000 132 21234.92 202.78 42927.84 47893.25 2017-05-12 02:28:21.000 132 21234.95 202.73 42927.83 47893.27 2017-05-12 02:28:22.000 132 21234.99 202.63 42927.85 47893.25 2017-05-12 02:28:23.000 132 21235.01 202.59 42927.90 47893.26 2017-05-12 02:28:24.000 132 21235.00 202.56 42927.94 47893.31 2017-05-12 02:28:25.000 132 21235.02 202.53 42927.94 47893.31 2017-05-12 02:28:26.000 132 21235.03 202.49 42927.95 47893.35 2017-05-12 02:28:27.000 132 21235.04 202.48 42927.96 47893.36 2017-05-12 02:28:28.000 132 21235.05 202.43 42928.00 47893.40 2017-05-12 02:28:29.000 132 21235.02 202.39 42928.01 47893.39 2017-05-12 02:28:30.000 132 21235.01 202.36 42928.09 47893.45 2017-05-12 02:28:31.000 132 21235.02 202.35 42928.09 47893.45 2017-05-12 02:28:32.000 132 21234.97 202.34 42928.10 47893.47 2017-05-12 02:28:33.000 132 21234.97 202.33 42928.07 47893.50 2017-05-12 02:28:34.000 132 21234.99 202.31 42928.08 47893.49 2017-05-12 02:28:35.000 132 21234.98 202.28 42928.07 47893.50 2017-05-12 02:28:36.000 132 21235.02 202.25 42928.09 47893.51 2017-05-12 02:28:37.000 132 21235.02 202.22 42928.13 47893.52 2017-05-12 02:28:38.000 132 21235.01 202.19 42928.14 47893.54 2017-05-12 02:28:39.000 132 21235.04 202.15 42928.15 47893.56 2017-05-12 02:28:40.000 132 21235.10 202.04 42928.20 47893.59 2017-05-12 02:28:41.000 132 21235.13 202.03 42928.25 47893.66 2017-05-12 02:28:42.000 132 21235.13 202.06 42928.26 47893.69 2017-05-12 02:28:43.000 132 21235.11 202.11 42928.28 47893.72 2017-05-12 02:28:44.000 132 21235.16 202.11 42928.29 47893.70 2017-05-12 02:28:45.000 132 21235.19 202.10 42928.28 47893.73 2017-05-12 02:28:46.000 132 21235.16 202.09 42928.30 47893.70 2017-05-12 02:28:47.000 132 21235.18 202.06 42928.29 47893.73 2017-05-12 02:28:48.000 132 21235.20 202.05 42928.28 47893.74 2017-05-12 02:28:49.000 132 21235.21 202.04 42928.27 47893.77 2017-05-12 02:28:50.000 132 21235.22 202.04 42928.29 47893.74 2017-05-12 02:28:51.000 132 21235.21 202.02 42928.28 47893.80 2017-05-12 02:28:52.000 132 21235.25 202.01 42928.32 47893.76 2017-05-12 02:28:53.000 132 21235.24 202.02 42928.34 47893.80 2017-05-12 02:28:54.000 132 21235.26 201.99 42928.36 47893.80 2017-05-12 02:28:55.000 132 21235.26 201.95 42928.33 47893.84 2017-05-12 02:28:56.000 132 21235.25 201.94 42928.37 47893.82 2017-05-12 02:28:57.000 132 21235.23 201.90 42928.40 47893.84 2017-05-12 02:28:58.000 132 21235.26 201.85 42928.39 47893.85 2017-05-12 02:28:59.000 132 21235.29 201.85 42928.39 47893.87 2017-05-12 02:29:00.000 132 21235.31 201.83 42928.40 47893.88 2017-05-12 02:29:01.000 132 21235.34 201.81 42928.41 47893.88 2017-05-12 02:29:02.000 132 21235.37 201.74 42928.43 47893.93 2017-05-12 02:29:03.000 132 21235.43 201.65 42928.45 47893.95 2017-05-12 02:29:04.000 132 21235.49 201.58 42928.50 47894.02 2017-05-12 02:29:05.000 132 21235.50 201.51 42928.58 47894.08 2017-05-12 02:29:06.000 132 21235.52 201.47 42928.61 47894.12 2017-05-12 02:29:07.000 132 21235.53 201.45 42928.66 47894.19 2017-05-12 02:29:08.000 132 21235.54 201.44 42928.69 47894.24 2017-05-12 02:29:09.000 132 21235.54 201.45 42928.71 47894.23 2017-05-12 02:29:10.000 132 21235.56 201.44 42928.69 47894.24 2017-05-12 02:29:11.000 132 21235.53 201.43 42928.72 47894.30 2017-05-12 02:29:12.000 132 21235.52 201.41 42928.71 47894.29 2017-05-12 02:29:13.000 132 21235.52 201.43 42928.73 47894.27 2017-05-12 02:29:14.000 132 21235.53 201.42 42928.72 47894.28 2017-05-12 02:29:15.000 132 21235.53 201.39 42928.74 47894.30 2017-05-12 02:29:16.000 132 21235.55 201.38 42928.74 47894.30 2017-05-12 02:29:17.000 132 21235.53 201.36 42928.71 47894.28 2017-05-12 02:29:18.000 132 21235.49 201.37 42928.69 47894.25 2017-05-12 02:29:19.000 132 21235.48 201.36 42928.69 47894.28 2017-05-12 02:29:20.000 132 21235.46 201.33 42928.73 47894.25 2017-05-12 02:29:21.000 132 21235.49 201.31 42928.70 47894.24 2017-05-12 02:29:22.000 132 21235.46 201.30 42928.69 47894.25 2017-05-12 02:29:23.000 132 21235.42 201.27 42928.70 47894.22 2017-05-12 02:29:24.000 132 21235.44 201.25 42928.73 47894.22 2017-05-12 02:29:25.000 132 21235.43 201.21 42928.74 47894.23 2017-05-12 02:29:26.000 132 21235.42 201.16 42928.73 47894.24 2017-05-12 02:29:27.000 132 21235.44 201.10 42928.76 47894.25 2017-05-12 02:29:28.000 132 21235.43 201.09 42928.76 47894.25 2017-05-12 02:29:29.000 132 21235.44 201.05 42928.78 47894.28 2017-05-12 02:29:30.000 132 21235.47 201.03 42928.78 47894.29 2017-05-12 02:29:31.000 132 21235.47 200.99 42928.79 47894.30 2017-05-12 02:29:32.000 132 21235.44 201.00 42928.82 47894.33 2017-05-12 02:29:33.000 132 21235.34 201.11 42928.76 47894.30 2017-05-12 02:29:34.000 132 21235.26 201.25 42928.66 47894.23 2017-05-12 02:29:35.000 132 21235.18 201.33 42928.58 47894.08 2017-05-12 02:29:36.000 132 21235.11 201.39 42928.51 47893.99 2017-05-12 02:29:37.000 132 21235.04 201.43 42928.42 47893.89 2017-05-12 02:29:38.000 132 21235.00 201.53 42928.31 47893.79 2017-05-12 02:29:39.000 132 21234.97 201.57 42928.23 47893.68 2017-05-12 02:29:40.000 132 21234.94 201.57 42928.15 47893.59 2017-05-12 02:29:41.000 132 21234.92 201.63 42928.08 47893.52 2017-05-12 02:29:42.000 132 21234.94 201.64 42928.02 47893.45 2017-05-12 02:29:43.000 132 21234.91 201.59 42928.00 47893.39 2017-05-12 02:29:44.000 132 21234.94 201.56 42928.00 47893.37 2017-05-12 02:29:45.000 132 21234.97 201.54 42927.97 47893.38 2017-05-12 02:29:46.000 132 21235.00 201.52 42927.98 47893.37 2017-05-12 02:29:47.000 132 21235.00 201.50 42928.00 47893.40 2017-05-12 02:29:48.000 132 21235.02 201.44 42928.01 47893.37 2017-05-12 02:29:49.000 132 21235.06 201.43 42928.00 47893.41 2017-05-12 02:29:50.000 132 21235.11 201.39 42928.03 47893.42 2017-05-12 02:29:51.000 132 21235.13 201.39 42928.02 47893.47 2017-05-12 02:29:52.000 132 21235.18 201.34 42928.02 47893.46 2017-05-12 02:29:53.000 132 21235.24 201.31 42928.04 47893.50 2017-05-12 02:29:54.000 132 21235.27 201.27 42928.09 47893.57 2017-05-12 02:29:55.000 132 21235.27 201.30 42928.11 47893.59 2017-05-12 02:29:56.000 132 21235.24 201.37 42928.08 47893.61 2017-05-12 02:29:57.000 132 21235.25 201.40 42928.05 47893.59 2017-05-12 02:29:58.000 132 21235.26 201.36 42928.00 47893.57 2017-05-12 02:29:59.000 132 21235.23 201.34 42928.01 47893.55 2017-05-12 02:30:00.000 132 21235.17 201.46 42927.99 47893.53 2017-05-12 02:30:01.000 132 21235.13 201.57 42927.92 47893.47 2017-05-12 02:30:02.000 132 21235.13 201.61 42927.81 47893.38 2017-05-12 02:30:03.000 132 21235.11 201.58 42927.74 47893.27 2017-05-12 02:30:04.000 132 21235.11 201.57 42927.71 47893.26 2017-05-12 02:30:05.000 132 21235.09 201.60 42927.69 47893.18 2017-05-12 02:30:06.000 132 21235.07 201.66 42927.66 47893.16 2017-05-12 02:30:07.000 132 21235.07 201.67 42927.61 47893.16 2017-05-12 02:30:08.000 132 21235.05 201.66 42927.54 47893.06 2017-05-12 02:30:09.000 132 21235.07 201.65 42927.53 47893.03 2017-05-12 02:30:10.000 132 21235.08 201.62 42927.52 47893.02 2017-05-12 02:30:11.000 132 21235.06 201.58 42927.53 47893.02 2017-05-12 02:30:12.000 132 21235.03 201.49 42927.57 47893.03 2017-05-12 02:30:13.000 132 21235.07 201.38 42927.62 47893.05 2017-05-12 02:30:14.000 132 21235.12 201.33 42927.65 47893.12 2017-05-12 02:30:15.000 132 21235.10 201.31 42927.74 47893.15 2017-05-12 02:30:16.000 132 21235.10 201.28 42927.75 47893.20 2017-05-12 02:30:17.000 132 21235.09 201.28 42927.75 47893.24 2017-05-12 02:30:18.000 132 21235.13 201.27 42927.78 47893.25 2017-05-12 02:30:19.000 132 21235.13 201.25 42927.80 47893.30 2017-05-12 02:30:20.000 132 21235.14 201.21 42927.80 47893.29 2017-05-12 02:30:21.000 132 21235.16 201.16 42927.80 47893.28 2017-05-12 02:30:22.000 132 21235.15 201.15 42927.82 47893.31 2017-05-12 02:30:23.000 132 21235.15 201.13 42927.83 47893.28 2017-05-12 02:30:24.000 132 21235.16 201.11 42927.83 47893.33 2017-05-12 02:30:25.000 132 21235.14 201.11 42927.84 47893.31 2017-05-12 02:30:26.000 132 21235.14 201.11 42927.83 47893.31 2017-05-12 02:30:27.000 132 21235.17 201.06 42927.80 47893.31 2017-05-12 02:30:28.000 132 21235.14 201.05 42927.78 47893.29 2017-05-12 02:30:29.000 132 21235.14 201.04 42927.77 47893.29 2017-05-12 02:30:30.000 132 21235.17 201.01 42927.79 47893.27 2017-05-12 02:30:31.000 132 21235.18 201.00 42927.78 47893.31 2017-05-12 02:30:32.000 132 21235.19 200.99 42927.78 47893.29 2017-05-12 02:30:33.000 132 21235.17 200.98 42927.78 47893.30 2017-05-12 02:30:34.000 132 21235.13 200.95 42927.76 47893.28 2017-05-12 02:30:35.000 132 21235.12 200.97 42927.77 47893.27 2017-05-12 02:30:36.000 132 21235.11 201.01 42927.73 47893.23 2017-05-12 02:30:37.000 132 21235.09 201.03 42927.71 47893.23 2017-05-12 02:30:38.000 132 21235.05 201.02 42927.74 47893.19 2017-05-12 02:30:39.000 132 21235.06 201.00 42927.70 47893.18 2017-05-12 02:30:40.000 132 21235.09 200.96 42927.66 47893.16 2017-05-12 02:30:41.000 132 21235.08 200.92 42927.69 47893.18 2017-05-12 02:30:42.000 132 21235.08 200.87 42927.73 47893.16 2017-05-12 02:30:43.000 132 21235.06 200.84 42927.74 47893.18 2017-05-12 02:30:44.000 132 21235.07 200.83 42927.72 47893.21 2017-05-12 02:30:45.000 132 21235.09 200.81 42927.73 47893.23 2017-05-12 02:30:46.000 132 21235.09 200.77 42927.75 47893.24 2017-05-12 02:30:47.000 132 21235.11 200.76 42927.76 47893.28 2017-05-12 02:30:48.000 132 21235.11 200.76 42927.80 47893.27 2017-05-12 02:30:49.000 132 21235.11 200.75 42927.81 47893.28 2017-05-12 02:30:50.000 132 21235.10 200.72 42927.82 47893.29 2017-05-12 02:30:51.000 132 21235.12 200.70 42927.83 47893.35 2017-05-12 02:30:52.000 132 21235.16 200.68 42927.84 47893.33 2017-05-12 02:30:53.000 132 21235.18 200.64 42927.90 47893.35 2017-05-12 02:30:54.000 132 21235.18 200.62 42927.89 47893.39 2017-05-12 02:30:55.000 132 21235.20 200.62 42927.92 47893.41 2017-05-12 02:30:56.000 132 21235.24 200.61 42927.95 47893.42 2017-05-12 02:30:57.000 132 21235.26 200.60 42927.99 47893.47 2017-05-12 02:30:58.000 132 21235.24 200.59 42928.01 47893.48 2017-05-12 02:30:59.000 132 21235.28 200.57 42928.02 47893.49 2017-05-12 02:31:00.000 132 21235.29 200.57 42928.02 47893.53 2017-05-12 02:31:01.000 132 21235.29 200.56 42928.05 47893.54 2017-05-12 02:31:02.000 132 21235.30 200.55 42928.05 47893.57 2017-05-12 02:31:03.000 132 21235.33 200.59 42928.03 47893.57 2017-05-12 02:31:04.000 132 21235.33 200.59 42928.03 47893.64 2017-05-12 02:31:05.000 132 21235.37 200.56 42928.07 47893.63 2017-05-12 02:31:06.000 132 21235.40 200.57 42928.09 47893.62 2017-05-12 02:31:07.000 132 21235.37 200.56 42928.06 47893.64 2017-05-12 02:31:08.000 132 21235.39 200.57 42928.06 47893.65 2017-05-12 02:31:09.000 132 21235.41 200.59 42928.04 47893.61 2017-05-12 02:31:10.000 132 21235.40 200.60 42927.98 47893.62 2017-05-12 02:31:11.000 132 21235.37 200.60 42928.00 47893.62 2017-05-12 02:31:12.000 132 21235.38 200.61 42927.98 47893.59 2017-05-12 02:31:13.000 132 21235.37 200.63 42927.97 47893.59 2017-05-12 02:31:14.000 132 21235.36 200.64 42927.94 47893.58 2017-05-12 02:31:15.000 132 21235.35 200.64 42927.97 47893.53 2017-05-12 02:31:16.000 132 21235.34 200.61 42927.97 47893.54 2017-05-12 02:31:17.000 132 21235.32 200.59 42927.97 47893.51 2017-05-12 02:31:18.000 132 21235.34 200.55 42927.97 47893.56 2017-05-12 02:31:19.000 132 21235.32 200.52 42928.00 47893.52 2017-05-12 02:31:20.000 132 21235.32 200.50 42928.01 47893.53 2017-05-12 02:31:21.000 132 21235.34 200.47 42927.98 47893.53 2017-05-12 02:31:22.000 132 21235.36 200.45 42928.03 47893.56 2017-05-12 02:31:23.000 132 21235.33 200.47 42928.05 47893.59 2017-05-12 02:31:24.000 132 21235.38 200.44 42928.05 47893.56 2017-05-12 02:31:25.000 132 21235.37 200.45 42928.02 47893.62 2017-05-12 02:31:26.000 132 21235.37 200.45 42928.00 47893.59 2017-05-12 02:31:27.000 132 21235.38 200.45 42928.01 47893.61 2017-05-12 02:31:28.000 132 21235.40 200.42 42927.99 47893.62 2017-05-12 02:31:29.000 132 21235.40 200.41 42928.02 47893.64 2017-05-12 02:31:30.000 132 21235.44 200.37 42928.03 47893.61 2017-05-12 02:31:31.000 132 21235.49 200.34 42928.04 47893.65 2017-05-12 02:31:32.000 132 21235.53 200.32 42928.06 47893.68 2017-05-12 02:31:33.000 132 21235.52 200.34 42928.09 47893.69 2017-05-12 02:31:34.000 132 21235.52 200.29 42928.11 47893.73 2017-05-12 02:31:35.000 132 21235.53 200.25 42928.14 47893.76 2017-05-12 02:31:36.000 132 21235.54 200.21 42928.15 47893.74 2017-05-12 02:31:37.000 132 21235.53 200.20 42928.16 47893.78 2017-05-12 02:31:38.000 132 21235.50 200.20 42928.18 47893.79 2017-05-12 02:31:39.000 132 21235.49 200.21 42928.20 47893.77 2017-05-12 02:31:40.000 132 21235.50 200.17 42928.19 47893.82 2017-05-12 02:31:41.000 132 21235.50 200.16 42928.23 47893.78 2017-05-12 02:31:42.000 132 21235.48 200.16 42928.22 47893.83 2017-05-12 02:31:43.000 132 21235.44 200.21 42928.23 47893.81 2017-05-12 02:31:44.000 132 21235.39 200.18 42928.20 47893.81 2017-05-12 02:31:45.000 132 21235.39 200.16 42928.18 47893.74 2017-05-12 02:31:46.000 132 21235.39 200.11 42928.18 47893.76 2017-05-12 02:31:47.000 132 21235.35 200.12 42928.18 47893.73 2017-05-12 02:31:48.000 132 21235.31 200.12 42928.20 47893.77 2017-05-12 02:31:49.000 132 21235.33 200.14 42928.21 47893.74 2017-05-12 02:31:50.000 132 21235.34 200.11 42928.20 47893.73 2017-05-12 02:31:51.000 132 21235.36 200.11 42928.21 47893.74 2017-05-12 02:31:52.000 132 21235.34 200.14 42928.22 47893.73 2017-05-12 02:31:53.000 132 21235.34 200.14 42928.20 47893.72 2017-05-12 02:31:54.000 132 21235.36 200.15 42928.20 47893.76 2017-05-12 02:31:55.000 132 21235.35 200.16 42928.19 47893.75 2017-05-12 02:31:56.000 132 21235.35 200.17 42928.21 47893.75 2017-05-12 02:31:57.000 132 21235.39 200.19 42928.23 47893.74 2017-05-12 02:31:58.000 132 21235.41 200.21 42928.19 47893.78 2017-05-12 02:31:59.000 132 21235.41 200.20 42928.17 47893.75 2017-05-12 02:32:00.000 132 21235.42 200.22 42928.18 47893.75 2017-05-12 02:32:01.000 132 21235.42 200.23 42928.18 47893.75 2017-05-12 02:32:02.000 132 21235.44 200.20 42928.21 47893.74 2017-05-12 02:32:03.000 132 21235.42 200.19 42928.19 47893.78 2017-05-12 02:32:04.000 132 21235.44 200.19 42928.17 47893.78 2017-05-12 02:32:05.000 132 21235.51 200.14 42928.20 47893.79 2017-05-12 02:32:06.000 132 21235.49 200.15 42928.22 47893.81 2017-05-12 02:32:07.000 132 21235.47 200.14 42928.25 47893.82 2017-05-12 02:32:08.000 132 21235.51 200.11 42928.25 47893.79 2017-05-12 02:32:09.000 132 21235.54 200.12 42928.20 47893.81 2017-05-12 02:32:10.000 132 21235.56 200.13 42928.20 47893.85 2017-05-12 02:32:11.000 132 21235.57 200.13 42928.21 47893.84 2017-05-12 02:32:12.000 132 21235.58 200.09 42928.24 47893.84 2017-05-12 02:32:13.000 132 21235.57 200.09 42928.20 47893.84 2017-05-12 02:32:14.000 132 21235.62 200.05 42928.20 47893.81 2017-05-12 02:32:15.000 132 21235.59 200.05 42928.20 47893.85 2017-05-12 02:32:16.000 132 21235.57 200.04 42928.19 47893.83 2017-05-12 02:32:17.000 132 21235.58 200.00 42928.20 47893.83 2017-05-12 02:32:18.000 132 21235.57 200.00 42928.24 47893.82 2017-05-12 02:32:19.000 132 21235.58 199.95 42928.27 47893.84 2017-05-12 02:32:20.000 132 21235.57 199.93 42928.27 47893.83 2017-05-12 02:32:21.000 132 21235.58 199.95 42928.24 47893.87 2017-05-12 02:32:22.000 132 21235.59 199.98 42928.22 47893.86 2017-05-12 02:32:23.000 132 21235.56 200.02 42928.19 47893.86 2017-05-12 02:32:24.000 132 21235.57 200.03 42928.17 47893.82 2017-05-12 02:32:25.000 132 21235.60 200.02 42928.18 47893.83 2017-05-12 02:32:26.000 132 21235.60 200.04 42928.19 47893.83 2017-05-12 02:32:27.000 132 21235.60 200.07 42928.19 47893.82 2017-05-12 02:32:28.000 132 21235.60 200.08 42928.16 47893.82 2017-05-12 02:32:29.000 132 21235.62 200.06 42928.21 47893.83 2017-05-12 02:32:30.000 132 21235.63 200.05 42928.23 47893.81 2017-05-12 02:32:31.000 132 21235.63 200.05 42928.23 47893.83 2017-05-12 02:32:32.000 132 21235.67 200.04 42928.22 47893.85 2017-05-12 02:32:33.000 132 21235.70 200.00 42928.22 47893.88 2017-05-12 02:32:34.000 132 21235.71 200.00 42928.22 47893.88 2017-05-12 02:32:35.000 132 21235.71 200.02 42928.23 47893.88 2017-05-12 02:32:36.000 132 21235.72 200.02 42928.23 47893.88 2017-05-12 02:32:37.000 132 21235.75 199.98 42928.23 47893.90 2017-05-12 02:32:38.000 132 21235.76 199.94 42928.25 47893.92 2017-05-12 02:32:39.000 132 21235.77 199.94 42928.26 47893.92 2017-05-12 02:32:40.000 132 21235.75 199.92 42928.27 47893.94 2017-05-12 02:32:41.000 132 21235.74 199.92 42928.27 47893.96 2017-05-12 02:32:42.000 132 21235.77 199.91 42928.25 47893.95 2017-05-12 02:32:43.000 132 21235.75 199.92 42928.27 47893.97 2017-05-12 02:32:44.000 132 21235.75 199.91 42928.27 47893.96 2017-05-12 02:32:45.000 132 21235.77 199.89 42928.30 47893.97 2017-05-12 02:32:46.000 132 21235.80 199.87 42928.29 47893.98 2017-05-12 02:32:47.000 132 21235.78 199.89 42928.31 47893.99 2017-05-12 02:32:48.000 132 21235.77 199.91 42928.31 47894.01 2017-05-12 02:32:49.000 132 21235.76 199.90 42928.29 47893.97 2017-05-12 02:32:50.000 132 21235.77 199.92 42928.28 47893.99 2017-05-12 02:32:51.000 132 21235.77 199.95 42928.25 47893.94 2017-05-12 02:32:52.000 132 21235.73 199.92 42928.23 47893.95 2017-05-12 02:32:53.000 132 21235.76 199.92 42928.21 47893.94 2017-05-12 02:32:54.000 132 21235.80 199.91 42928.21 47893.95 2017-05-12 02:32:55.000 132 21235.80 199.91 42928.24 47893.97 2017-05-12 02:32:56.000 132 21235.79 199.90 42928.22 47893.92 2017-05-12 02:32:57.000 132 21235.81 199.90 42928.18 47893.94 2017-05-12 02:32:58.000 132 21235.83 199.88 42928.19 47893.92 2017-05-12 02:32:59.000 132 21235.81 199.89 42928.18 47893.94 2017-05-12 02:33:00.000 132 21235.85 199.88 42928.19 47893.94 2017-05-12 02:33:01.000 132 21235.85 199.90 42928.20 47893.94 2017-05-12 02:33:02.000 132 21235.84 199.88 42928.19 47893.96 2017-05-12 02:33:03.000 132 21235.83 199.88 42928.23 47893.94 2017-05-12 02:33:04.000 132 21235.84 199.84 42928.26 47893.98 2017-05-12 02:33:05.000 132 21235.85 199.82 42928.26 47893.94 2017-05-12 02:33:06.000 132 21235.84 199.81 42928.25 47893.95 2017-05-12 02:33:07.000 132 21235.83 199.82 42928.26 47894.00 2017-05-12 02:33:08.000 132 21235.82 199.81 42928.25 47893.99 2017-05-12 02:33:09.000 132 21235.84 199.79 42928.23 47893.97 2017-05-12 02:33:10.000 132 21235.84 199.76 42928.24 47893.97 2017-05-12 02:33:11.000 132 21235.85 199.75 42928.28 47894.01 2017-05-12 02:33:12.000 132 21235.82 199.76 42928.25 47894.01 2017-05-12 02:33:13.000 132 21235.84 199.77 42928.27 47894.01 2017-05-12 02:33:14.000 132 21235.84 199.77 42928.29 47894.02 2017-05-12 02:33:15.000 132 21235.84 199.75 42928.27 47894.02 2017-05-12 02:33:16.000 132 21235.83 199.73 42928.29 47894.03 2017-05-12 02:33:17.000 132 21235.82 199.75 42928.29 47894.03 2017-05-12 02:33:18.000 132 21235.80 199.79 42928.28 47894.01 2017-05-12 02:33:19.000 132 21235.77 199.82 42928.25 47894.00 2017-05-12 02:33:20.000 132 21235.75 199.86 42928.21 47893.93 2017-05-12 02:33:21.000 132 21235.79 199.88 42928.18 47893.93 2017-05-12 02:33:22.000 132 21235.76 199.86 42928.15 47893.88 2017-05-12 02:33:23.000 132 21235.73 199.83 42928.14 47893.84 2017-05-12 02:33:24.000 132 21235.71 199.82 42928.10 47893.83 2017-05-12 02:33:25.000 132 21235.74 199.80 42928.11 47893.86 2017-05-12 02:33:26.000 132 21235.76 199.81 42928.13 47893.84 2017-05-12 02:33:27.000 132 21235.77 199.82 42928.10 47893.82 2017-05-12 02:33:28.000 132 21235.78 199.79 42928.05 47893.82 2017-05-12 02:33:29.000 132 21235.76 199.77 42928.02 47893.77 2017-05-12 02:33:30.000 132 21235.80 199.75 42928.00 47893.77 2017-05-12 02:33:31.000 132 21235.78 199.73 42928.02 47893.78 2017-05-12 02:33:32.000 132 21235.72 199.73 42928.06 47893.77 2017-05-12 02:33:33.000 132 21235.73 199.70 42928.05 47893.78 2017-05-12 02:33:34.000 132 21235.75 199.69 42928.05 47893.77 2017-05-12 02:33:35.000 132 21235.76 199.66 42928.09 47893.76 2017-05-12 02:33:36.000 132 21235.77 199.68 42928.08 47893.79 2017-05-12 02:33:37.000 132 21235.73 199.70 42928.04 47893.74 2017-05-12 02:33:38.000 132 21235.72 199.71 42928.03 47893.77 2017-05-12 02:33:39.000 132 21235.69 199.72 42928.03 47893.74 2017-05-12 02:33:40.000 132 21235.72 199.72 42928.03 47893.72 2017-05-12 02:33:41.000 132 21235.73 199.71 42928.01 47893.74 2017-05-12 02:33:42.000 132 21235.73 199.69 42928.00 47893.70 2017-05-12 02:33:43.000 132 21235.73 199.70 42928.01 47893.74 2017-05-12 02:33:44.000 132 21235.75 199.70 42928.01 47893.72 2017-05-12 02:33:45.000 132 21235.74 199.69 42928.01 47893.73 2017-05-12 02:33:46.000 132 21235.78 199.69 42927.95 47893.75 2017-05-12 02:33:47.000 132 21235.81 199.68 42928.00 47893.73 2017-05-12 02:33:48.000 132 21235.84 199.68 42928.01 47893.74 2017-05-12 02:33:49.000 132 21235.86 199.72 42927.99 47893.79 2017-05-12 02:33:50.000 132 21235.89 199.71 42927.98 47893.77 2017-05-12 02:33:51.000 132 21235.91 199.69 42927.98 47893.75 2017-05-12 02:33:52.000 132 21235.91 199.66 42927.99 47893.79 2017-05-12 02:33:53.000 132 21235.90 199.64 42927.98 47893.80 2017-05-12 02:33:54.000 132 21235.92 199.63 42928.00 47893.80 2017-05-12 02:33:55.000 132 21235.96 199.61 42928.00 47893.82 2017-05-12 02:33:56.000 132 21235.97 199.58 42928.03 47893.84 2017-05-12 02:33:57.000 132 21235.95 199.59 42928.02 47893.88 2017-05-12 02:33:58.000 132 21235.97 199.58 42928.02 47893.84 2017-05-12 02:33:59.000 132 21235.98 199.58 42928.05 47893.87 2017-05-12 02:34:00.000 132 21235.98 199.57 42928.06 47893.86 2017-05-12 02:34:01.000 132 21235.99 199.54 42928.07 47893.89 2017-05-12 02:34:02.000 132 21235.98 199.52 42928.06 47893.88 2017-05-12 02:34:03.000 132 21236.00 199.51 42928.07 47893.89 2017-05-12 02:34:04.000 132 21236.02 199.51 42928.08 47893.88 2017-05-12 02:34:05.000 132 21235.99 199.50 42928.11 47893.92 2017-05-12 02:34:06.000 132 21236.01 199.49 42928.10 47893.96 2017-05-12 02:34:07.000 132 21236.04 199.47 42928.10 47893.97 2017-05-12 02:34:08.000 132 21236.01 199.49 42928.11 47893.97 2017-05-12 02:34:09.000 132 21236.02 199.49 42928.14 47893.98 2017-05-12 02:34:10.000 132 21236.01 199.49 42928.12 47893.96 2017-05-12 02:34:11.000 132 21236.00 199.49 42928.08 47893.97 2017-05-12 02:34:12.000 132 21236.02 199.49 42928.10 47893.97 2017-05-12 02:34:13.000 132 21236.04 199.49 42928.12 47893.98 2017-05-12 02:34:14.000 132 21236.02 199.44 42928.14 47893.97 2017-05-12 02:34:15.000 132 21236.02 199.44 42928.12 47893.96 2017-05-12 02:34:16.000 132 21236.03 199.44 42928.11 47893.98 2017-05-12 02:34:17.000 132 21236.07 199.41 42928.10 47893.96 2017-05-12 02:34:18.000 132 21236.06 199.40 42928.11 47893.95 2017-05-12 02:34:19.000 132 21236.08 199.36 42928.12 47894.00 2017-05-12 02:34:20.000 132 21236.07 199.35 42928.16 47894.02 2017-05-12 02:34:21.000 132 21236.04 199.36 42928.20 47894.01 2017-05-12 02:34:22.000 132 21236.03 199.37 42928.21 47894.02 2017-05-12 02:34:23.000 132 21236.05 199.36 42928.17 47894.03 2017-05-12 02:34:24.000 132 21236.06 199.33 42928.20 47894.04 2017-05-12 02:34:25.000 132 21236.06 199.33 42928.22 47894.01 2017-05-12 02:34:26.000 132 21236.05 199.33 42928.23 47894.05 2017-05-12 02:34:27.000 132 21236.06 199.33 42928.22 47894.04 2017-05-12 02:34:28.000 132 21236.11 199.30 42928.22 47894.09 2017-05-12 02:34:29.000 132 21236.12 199.29 42928.23 47894.07 2017-05-12 02:34:30.000 132 21236.09 199.29 42928.25 47894.06 2017-05-12 02:34:31.000 132 21236.08 199.29 42928.28 47894.10 2017-05-12 02:34:32.000 132 21236.07 199.26 42928.27 47894.09 2017-05-12 02:34:33.000 132 21236.06 199.23 42928.28 47894.11 2017-05-12 02:34:34.000 132 21236.04 199.21 42928.29 47894.07 2017-05-12 02:34:35.000 132 21236.05 199.19 42928.32 47894.13 2017-05-12 02:34:36.000 132 21236.04 199.17 42928.35 47894.12 2017-05-12 02:34:37.000 132 21236.04 199.17 42928.35 47894.15 2017-05-12 02:34:38.000 132 21236.06 199.14 42928.36 47894.18 2017-05-12 02:34:39.000 132 21236.07 199.12 42928.35 47894.18 2017-05-12 02:34:40.000 132 21236.07 199.13 42928.38 47894.20 2017-05-12 02:34:41.000 132 21236.10 199.14 42928.40 47894.22 2017-05-12 02:34:42.000 132 21236.11 199.10 42928.44 47894.23 2017-05-12 02:34:43.000 132 21236.11 199.08 42928.42 47894.24 2017-05-12 02:34:44.000 132 21236.09 199.09 42928.45 47894.26 2017-05-12 02:34:45.000 132 21236.09 199.08 42928.45 47894.29 2017-05-12 02:34:46.000 132 21236.10 199.06 42928.46 47894.28 2017-05-12 02:34:47.000 132 21236.09 199.07 42928.48 47894.34 2017-05-12 02:34:48.000 132 21236.12 199.08 42928.49 47894.32 2017-05-12 02:34:49.000 132 21236.11 199.08 42928.51 47894.31 2017-05-12 02:34:50.000 132 21236.13 199.08 42928.48 47894.35 2017-05-12 02:34:51.000 132 21236.15 199.09 42928.48 47894.33 2017-05-12 02:34:52.000 132 21236.20 199.12 42928.47 47894.36 2017-05-12 02:34:53.000 132 21236.13 199.10 42928.47 47894.34 2017-05-12 02:34:54.000 132 21236.15 199.07 42928.52 47894.36 2017-05-12 02:34:55.000 132 21236.17 199.08 42928.51 47894.33 2017-05-12 02:34:56.000 132 21236.18 199.07 42928.50 47894.33 2017-05-12 02:34:57.000 132 21236.16 199.10 42928.49 47894.36 2017-05-12 02:34:58.000 132 21236.16 199.10 42928.50 47894.38 2017-05-12 02:34:59.000 132 21236.16 199.10 42928.50 47894.37 2017-05-12 02:35:00.000 132 21236.15 199.10 42928.48 47894.34 2017-05-12 02:35:01.000 132 21236.15 199.09 42928.50 47894.37 2017-05-12 02:35:02.000 132 21236.16 199.12 42928.50 47894.34 2017-05-12 02:35:03.000 132 21236.15 199.12 42928.46 47894.39 2017-05-12 02:35:04.000 132 21236.13 199.11 42928.51 47894.32 2017-05-12 02:35:05.000 132 21236.15 199.12 42928.47 47894.36 2017-05-12 02:35:06.000 132 21236.16 199.10 42928.46 47894.34 2017-05-12 02:35:07.000 132 21236.14 199.10 42928.44 47894.34 2017-05-12 02:35:08.000 132 21236.14 199.12 42928.46 47894.33 2017-05-12 02:35:09.000 132 21236.14 199.10 42928.44 47894.33 2017-05-12 02:35:10.000 132 21236.15 199.11 42928.41 47894.31 2017-05-12 02:35:11.000 132 21236.16 199.10 42928.44 47894.33 2017-05-12 02:35:12.000 132 21236.12 199.11 42928.42 47894.32 2017-05-12 02:35:13.000 132 21236.11 199.12 42928.42 47894.31 2017-05-12 02:35:14.000 132 21236.11 199.11 42928.46 47894.31 2017-05-12 02:35:15.000 132 21236.13 199.14 42928.50 47894.33 2017-05-12 02:35:16.000 132 21236.11 199.15 42928.45 47894.32 2017-05-12 02:35:17.000 132 21236.08 199.21 42928.42 47894.29 2017-05-12 02:35:18.000 132 21236.07 199.27 42928.43 47894.30 2017-05-12 02:35:19.000 132 21236.05 199.34 42928.37 47894.24 2017-05-12 02:35:20.000 132 21236.04 199.39 42928.35 47894.20 2017-05-12 02:35:21.000 132 21236.06 199.41 42928.33 47894.15 2017-05-12 02:35:22.000 132 21236.06 199.42 42928.30 47894.10 2017-05-12 02:35:23.000 132 21236.10 199.42 42928.27 47894.09 2017-05-12 02:35:24.000 132 21236.07 199.41 42928.28 47894.10 2017-05-12 02:35:25.000 132 21236.05 199.42 42928.27 47894.12 2017-05-12 02:35:26.000 132 21236.07 199.43 42928.28 47894.08 2017-05-12 02:35:27.000 132 21236.06 199.44 42928.26 47894.08 2017-05-12 02:35:28.000 132 21236.08 199.45 42928.24 47894.11 2017-05-12 02:35:29.000 132 21236.07 199.49 42928.24 47894.08 2017-05-12 02:35:30.000 132 21236.10 199.52 42928.23 47894.13 2017-05-12 02:35:31.000 132 21236.12 199.53 42928.25 47894.11 2017-05-12 02:35:32.000 132 21236.09 199.55 42928.24 47894.06 2017-05-12 02:35:33.000 132 21236.10 199.57 42928.21 47894.07 2017-05-12 02:35:34.000 132 21236.10 199.58 42928.21 47894.06 2017-05-12 02:35:35.000 132 21236.10 199.58 42928.19 47894.07 2017-05-12 02:35:36.000 132 21236.10 199.59 42928.21 47894.04 2017-05-12 02:35:37.000 132 21236.12 199.61 42928.22 47894.07 2017-05-12 02:35:38.000 132 21236.10 199.64 42928.20 47894.07 2017-05-12 02:35:39.000 132 21236.11 199.62 42928.19 47894.05 2017-05-12 02:35:40.000 132 21236.11 199.64 42928.19 47894.08 2017-05-12 02:35:41.000 132 21236.12 199.65 42928.18 47894.04 2017-05-12 02:35:42.000 132 21236.12 199.62 42928.21 47894.08 2017-05-12 02:35:43.000 132 21236.12 199.63 42928.22 47894.09 2017-05-12 02:35:44.000 132 21236.14 199.62 42928.25 47894.09 2017-05-12 02:35:45.000 132 21236.14 199.65 42928.26 47894.10 2017-05-12 02:35:46.000 132 21236.13 199.68 42928.22 47894.13 2017-05-12 02:35:47.000 132 21236.14 199.73 42928.22 47894.11 2017-05-12 02:35:48.000 132 21236.18 199.75 42928.21 47894.11 2017-05-12 02:35:49.000 132 21236.16 199.74 42928.24 47894.10 2017-05-12 02:35:50.000 132 21236.20 199.74 42928.25 47894.11 2017-05-12 02:35:51.000 132 21236.22 199.70 42928.26 47894.13 2017-05-12 02:35:52.000 132 21236.21 199.72 42928.24 47894.14 2017-05-12 02:35:53.000 132 21236.21 199.71 42928.24 47894.11 2017-05-12 02:35:54.000 132 21236.21 199.73 42928.22 47894.11 2017-05-12 02:35:55.000 132 21236.25 199.71 42928.23 47894.11 2017-05-12 02:35:56.000 132 21236.24 199.68 42928.25 47894.12 2017-05-12 02:35:57.000 132 21236.23 199.66 42928.25 47894.15 2017-05-12 02:35:58.000 132 21236.26 199.63 42928.20 47894.15 2017-05-12 02:35:59.000 132 21236.27 199.60 42928.23 47894.14 2017-05-12 02:36:00.000 132 21236.31 199.56 42928.29 47894.15 2017-05-12 02:36:01.000 132 21236.31 199.54 42928.29 47894.19 2017-05-12 02:36:02.000 132 21236.31 199.54 42928.29 47894.17 2017-05-12 02:36:03.000 132 21236.30 199.51 42928.30 47894.19 2017-05-12 02:36:04.000 132 21236.30 199.50 42928.31 47894.19 2017-05-12 02:36:05.000 132 21236.26 199.51 42928.30 47894.18 2017-05-12 02:36:06.000 132 21236.25 199.51 42928.29 47894.18 2017-05-12 02:36:07.000 132 21236.23 199.55 42928.26 47894.17 2017-05-12 02:36:08.000 132 21236.23 199.55 42928.24 47894.15 2017-05-12 02:36:09.000 132 21236.20 199.52 42928.22 47894.12 2017-05-12 02:36:10.000 132 21236.19 199.54 42928.18 47894.09 2017-05-12 02:36:11.000 132 21236.16 199.55 42928.17 47894.07 2017-05-12 02:36:12.000 132 21236.17 199.58 42928.15 47894.08 2017-05-12 02:36:13.000 132 21236.16 199.57 42928.14 47894.07 2017-05-12 02:36:14.000 132 21236.20 199.57 42928.15 47894.05 2017-05-12 02:36:15.000 132 21236.21 199.53 42928.14 47894.04 2017-05-12 02:36:16.000 132 21236.24 199.51 42928.15 47894.07 2017-05-12 02:36:17.000 132 21236.22 199.50 42928.18 47894.09 2017-05-12 02:36:18.000 132 21236.20 199.48 42928.18 47894.09 2017-05-12 02:36:19.000 132 21236.24 199.51 42928.19 47894.08 2017-05-12 02:36:20.000 132 21236.21 199.53 42928.19 47894.11 2017-05-12 02:36:21.000 132 21236.20 199.53 42928.14 47894.07 2017-05-12 02:36:22.000 132 21236.24 199.53 42928.12 47894.05 2017-05-12 02:36:23.000 132 21236.23 199.52 42928.11 47894.04 2017-05-12 02:36:24.000 132 21236.25 199.51 42928.11 47894.05 2017-05-12 02:36:25.000 132 21236.27 199.46 42928.11 47894.06 2017-05-12 02:36:26.000 132 21236.27 199.46 42928.11 47894.04 2017-05-12 02:36:27.000 132 21236.29 199.44 42928.10 47894.08 2017-05-12 02:36:28.000 132 21236.31 199.44 42928.11 47894.07 2017-05-12 02:36:29.000 132 21236.31 199.48 42928.12 47894.07 2017-05-12 02:36:30.000 132 21236.36 199.46 42928.08 47894.08 2017-05-12 02:36:31.000 132 21236.31 199.50 42928.07 47894.05 2017-05-12 02:36:32.000 132 21236.34 199.50 42928.07 47894.04 2017-05-12 02:36:33.000 132 21236.36 199.50 42928.06 47894.00 2017-05-12 02:36:34.000 132 21236.37 199.49 42928.04 47894.03 2017-05-12 02:36:35.000 132 21236.36 199.49 42928.04 47894.02 2017-05-12 02:36:36.000 132 21236.37 199.49 42927.99 47894.03 2017-05-12 02:36:37.000 132 21236.36 199.49 42928.00 47894.00 2017-05-12 02:36:38.000 132 21236.35 199.53 42927.96 47893.98 2017-05-12 02:36:39.000 132 21236.34 199.54 42927.94 47893.95 2017-05-12 02:36:40.000 132 21236.33 199.54 42927.91 47893.95 2017-05-12 02:36:41.000 132 21236.31 199.53 42927.92 47893.94 2017-05-12 02:36:42.000 132 21236.31 199.51 42927.94 47893.90 2017-05-12 02:36:43.000 132 21236.30 199.51 42927.94 47893.91 2017-05-12 02:36:44.000 132 21236.30 199.48 42927.97 47893.89 2017-05-12 02:36:45.000 132 21236.29 199.50 42927.95 47893.92 2017-05-12 02:36:46.000 132 21236.33 199.50 42927.93 47893.90 2017-05-12 02:36:47.000 132 21236.32 199.49 42927.92 47893.90 2017-05-12 02:36:48.000 132 21236.33 199.48 42927.91 47893.89 2017-05-12 02:36:49.000 132 21236.33 199.51 42927.91 47893.93 2017-05-12 02:36:50.000 132 21236.28 199.54 42927.92 47893.93 2017-05-12 02:36:51.000 132 21236.27 199.54 42927.90 47893.87 2017-05-12 02:36:52.000 132 21236.28 199.51 42927.88 47893.90 2017-05-12 02:36:53.000 132 21236.32 199.48 42927.94 47893.90 2017-05-12 02:36:54.000 132 21236.32 199.47 42927.97 47893.95 2017-05-12 02:36:55.000 132 21236.34 199.46 42927.99 47893.94 2017-05-12 02:36:56.000 132 21236.40 199.44 42927.97 47893.99 2017-05-12 02:36:57.000 132 21236.40 199.44 42927.99 47893.97 2017-05-12 02:36:58.000 132 21236.41 199.43 42928.00 47894.00 2017-05-12 02:36:59.000 132 21236.42 199.42 42928.01 47894.01 2017-05-12 02:37:00.000 132 21236.46 199.43 42928.03 47894.01 2017-05-12 02:37:01.000 132 21236.47 199.42 42928.02 47894.04 2017-05-12 02:37:02.000 132 21236.50 199.39 42928.02 47894.06 2017-05-12 02:37:03.000 132 21236.53 199.37 42928.01 47894.05 2017-05-12 02:37:04.000 132 21236.53 199.35 42928.04 47894.08 2017-05-12 02:37:05.000 132 21236.53 199.34 42928.06 47894.11 2017-05-12 02:37:06.000 132 21236.50 199.37 42928.05 47894.11 2017-05-12 02:37:07.000 132 21236.53 199.47 42928.03 47894.10 2017-05-12 02:37:08.000 132 21236.52 199.58 42927.95 47894.09 2017-05-12 02:37:09.000 132 21236.51 199.66 42927.89 47894.04 2017-05-12 02:37:10.000 132 21236.49 199.72 42927.81 47893.98 2017-05-12 02:37:11.000 132 21236.49 199.70 42927.75 47893.89 2017-05-12 02:37:12.000 132 21236.51 199.69 42927.73 47893.84 2017-05-12 02:37:13.000 132 21236.48 199.68 42927.72 47893.85 2017-05-12 02:37:14.000 132 21236.46 199.67 42927.73 47893.83 2017-05-12 02:37:15.000 132 21236.48 199.70 42927.75 47893.81 2017-05-12 02:37:16.000 132 21236.48 199.72 42927.73 47893.80 2017-05-12 02:37:17.000 132 21236.44 199.77 42927.70 47893.78 2017-05-12 02:37:18.000 132 21236.39 199.82 42927.67 47893.73 2017-05-12 02:37:19.000 132 21236.40 199.86 42927.64 47893.72 2017-05-12 02:37:20.000 132 21236.41 199.87 42927.62 47893.68 2017-05-12 02:37:21.000 132 21236.43 199.89 42927.58 47893.64 2017-05-12 02:37:22.000 132 21236.40 199.90 42927.56 47893.61 2017-05-12 02:37:23.000 132 21236.40 199.93 42927.53 47893.61 2017-05-12 02:37:24.000 132 21236.43 199.94 42927.51 47893.59 2017-05-12 02:37:25.000 132 21236.48 199.93 42927.53 47893.61 2017-05-12 02:37:26.000 132 21236.49 199.94 42927.51 47893.59 2017-05-12 02:37:27.000 132 21236.48 199.98 42927.52 47893.63 2017-05-12 02:37:28.000 132 21236.50 199.96 42927.52 47893.63 2017-05-12 02:37:29.000 132 21236.48 199.94 42927.53 47893.63 2017-05-12 02:37:30.000 132 21236.49 199.95 42927.55 47893.67 2017-05-12 02:37:31.000 132 21236.52 199.91 42927.58 47893.69 2017-05-12 02:37:32.000 132 21236.54 199.82 42927.63 47893.70 2017-05-12 02:37:33.000 132 21236.56 199.72 42927.69 47893.79 2017-05-12 02:37:34.000 132 21236.63 199.66 42927.74 47893.84 2017-05-12 02:37:35.000 132 21236.64 199.64 42927.80 47893.91 2017-05-12 02:37:36.000 132 21236.63 199.63 42927.85 47893.96 2017-05-12 02:37:37.000 132 21236.63 199.60 42927.89 47893.98 2017-05-12 02:37:38.000 132 21236.62 199.59 42927.95 47894.01 2017-05-12 02:37:39.000 132 21236.62 199.58 42927.97 47894.02 2017-05-12 02:37:40.000 132 21236.62 199.60 42927.96 47894.06 2017-05-12 02:37:41.000 132 21236.60 199.60 42927.97 47894.06 2017-05-12 02:37:42.000 132 21236.61 199.59 42927.99 47894.09 2017-05-12 02:37:43.000 132 21236.58 199.59 42928.01 47894.06 2017-05-12 02:37:44.000 132 21236.56 199.61 42928.00 47894.08 2017-05-12 02:37:45.000 132 21236.57 199.62 42927.97 47894.09 2017-05-12 02:37:46.000 132 21236.57 199.59 42927.99 47894.09 2017-05-12 02:37:47.000 132 21236.56 199.61 42928.00 47894.09 2017-05-12 02:37:48.000 132 21236.57 199.70 42927.97 47894.09 2017-05-12 02:37:49.000 132 21236.52 199.80 42927.91 47894.04 2017-05-12 02:37:50.000 132 21236.51 199.89 42927.86 47893.99 2017-05-12 02:37:51.000 132 21236.50 199.94 42927.79 47893.91 2017-05-12 02:37:52.000 132 21236.50 199.94 42927.72 47893.90 2017-05-12 02:37:53.000 132 21236.50 199.93 42927.76 47893.86 2017-05-12 02:37:54.000 132 21236.53 199.89 42927.77 47893.85 2017-05-12 02:37:55.000 132 21236.53 199.86 42927.78 47893.88 2017-05-12 02:37:56.000 132 21236.55 199.84 42927.77 47893.86 2017-05-12 02:37:57.000 132 21236.55 199.81 42927.83 47893.93 2017-05-12 02:37:58.000 132 21236.56 199.80 42927.87 47893.93 2017-05-12 02:37:59.000 132 21236.59 199.79 42927.88 47893.94 2017-05-12 02:38:00.000 132 21236.61 199.81 42927.90 47894.02 2017-05-12 02:38:01.000 132 21236.60 199.85 42927.92 47894.04 2017-05-12 02:38:02.000 132 21236.58 199.88 42927.90 47894.05 2017-05-12 02:38:03.000 132 21236.58 199.97 42927.93 47894.03 2017-05-12 02:38:04.000 132 21236.54 200.02 42927.89 47894.01 2017-05-12 02:38:05.000 132 21236.53 200.03 42927.84 47893.97 2017-05-12 02:38:06.000 132 21236.53 200.04 42927.82 47893.93 2017-05-12 02:38:07.000 132 21236.52 200.05 42927.80 47893.92 2017-05-12 02:38:08.000 132 21236.53 200.04 42927.80 47893.93 2017-05-12 02:38:09.000 132 21236.54 200.01 42927.82 47893.90 2017-05-12 02:38:10.000 132 21236.55 199.98 42927.87 47893.92 2017-05-12 02:38:11.000 132 21236.57 200.02 42927.87 47893.97 2017-05-12 02:38:12.000 132 21236.59 200.01 42927.89 47893.97 2017-05-12 02:38:13.000 132 21236.58 200.03 42927.90 47894.00 2017-05-12 02:38:14.000 132 21236.54 200.03 42927.93 47894.02 2017-05-12 02:38:15.000 132 21236.55 200.04 42927.94 47894.01 2017-05-12 02:38:16.000 132 21236.55 200.08 42927.93 47894.00 2017-05-12 02:38:17.000 132 21236.56 200.07 42927.92 47894.01 2017-05-12 02:38:18.000 132 21236.56 200.09 42927.89 47894.04 2017-05-12 02:38:19.000 132 21236.57 200.11 42927.90 47894.02 2017-05-12 02:38:20.000 132 21236.58 200.14 42927.92 47894.01 2017-05-12 02:38:21.000 132 21236.57 200.19 42927.89 47894.02 2017-05-12 02:38:22.000 132 21236.60 200.21 42927.88 47894.02 2017-05-12 02:38:23.000 132 21236.64 200.23 42927.90 47894.05 2017-05-12 02:38:24.000 132 21236.64 200.29 42927.89 47894.03 2017-05-12 02:38:25.000 132 21236.66 200.34 42927.86 47894.05 2017-05-12 02:38:26.000 132 21236.67 200.38 42927.88 47894.04 2017-05-12 02:38:27.000 132 21236.71 200.36 42927.89 47894.06 2017-05-12 02:38:28.000 132 21236.76 200.37 42927.88 47894.06 2017-05-12 02:38:29.000 132 21236.78 200.40 42927.91 47894.07 2017-05-12 02:38:30.000 132 21236.79 200.41 42927.90 47894.08 2017-05-12 02:38:31.000 132 21236.78 200.42 42927.91 47894.09 2017-05-12 02:38:32.000 132 21236.78 200.43 42927.89 47894.13 2017-05-12 02:38:33.000 132 21236.75 200.44 42927.93 47894.10 2017-05-12 02:38:34.000 132 21236.76 200.46 42927.95 47894.14 2017-05-12 02:38:35.000 132 21236.79 200.42 42927.97 47894.14 2017-05-12 02:38:36.000 132 21236.78 200.44 42927.94 47894.17 2017-05-12 02:38:37.000 132 21236.80 200.46 42927.95 47894.14 2017-05-12 02:38:38.000 132 21236.83 200.43 42927.98 47894.16 2017-05-12 02:38:39.000 132 21236.83 200.44 42927.99 47894.16 2017-05-12 02:38:40.000 132 21236.84 200.45 42927.99 47894.19 2017-05-12 02:38:41.000 132 21236.85 200.45 42928.02 47894.17 2017-05-12 02:38:42.000 132 21236.86 200.46 42928.01 47894.20 2017-05-12 02:38:43.000 132 21236.87 200.47 42927.99 47894.21 2017-05-12 02:38:44.000 132 21236.88 200.46 42928.02 47894.20 2017-05-12 02:38:45.000 132 21236.93 200.45 42928.02 47894.22 2017-05-12 02:38:46.000 132 21236.94 200.44 42928.04 47894.28 2017-05-12 02:38:47.000 132 21236.95 200.43 42928.04 47894.28 2017-05-12 02:38:48.000 132 21236.98 200.43 42928.02 47894.29 2017-05-12 02:38:49.000 132 21236.99 200.43 42928.05 47894.31 2017-05-12 02:38:50.000 132 21236.99 200.42 42928.06 47894.34 2017-05-12 02:38:51.000 132 21236.98 200.41 42928.08 47894.37 2017-05-12 02:38:52.000 132 21237.02 200.36 42928.12 47894.36 2017-05-12 02:38:53.000 132 21237.03 200.32 42928.12 47894.38 2017-05-12 02:38:54.000 132 21237.05 200.31 42928.14 47894.41 2017-05-12 02:38:55.000 132 21237.05 200.32 42928.15 47894.42 2017-05-12 02:38:56.000 132 21237.05 200.28 42928.18 47894.43 2017-05-12 02:38:57.000 132 21237.07 200.27 42928.19 47894.44 2017-05-12 02:38:58.000 132 21237.10 200.23 42928.21 47894.47 2017-05-12 02:38:59.000 132 21237.09 200.21 42928.20 47894.46 2017-05-12 02:39:00.000 132 21237.07 200.23 42928.20 47894.49 2017-05-12 02:39:01.000 132 21237.08 200.20 42928.18 47894.49 2017-05-12 02:39:02.000 132 21237.07 200.19 42928.20 47894.48 2017-05-12 02:39:03.000 132 21237.05 200.19 42928.18 47894.50 2017-05-12 02:39:04.000 132 21237.01 200.18 42928.17 47894.46 2017-05-12 02:39:05.000 132 21237.02 200.17 42928.15 47894.44 2017-05-12 02:39:06.000 132 21237.01 200.18 42928.18 47894.46 2017-05-12 02:39:07.000 132 21237.01 200.15 42928.19 47894.44 2017-05-12 02:39:08.000 132 21237.00 200.13 42928.22 47894.41 2017-05-12 02:39:09.000 132 21236.99 200.12 42928.18 47894.42 2017-05-12 02:39:10.000 132 21237.01 200.10 42928.22 47894.43 2017-05-12 02:39:11.000 132 21237.01 200.09 42928.21 47894.45 2017-05-12 02:39:12.000 132 21237.06 200.11 42928.18 47894.47 2017-05-12 02:39:13.000 132 21237.07 200.15 42928.19 47894.47 2017-05-12 02:39:14.000 132 21237.05 200.16 42928.16 47894.43 2017-05-12 02:39:15.000 132 21237.04 200.19 42928.17 47894.47 2017-05-12 02:39:16.000 132 21237.07 200.17 42928.17 47894.43 2017-05-12 02:39:17.000 132 21237.06 200.16 42928.17 47894.45 2017-05-12 02:39:18.000 132 21237.06 200.19 42928.18 47894.45 2017-05-12 02:39:19.000 132 21237.06 200.19 42928.16 47894.45 2017-05-12 02:39:20.000 132 21237.08 200.18 42928.16 47894.47 2017-05-12 02:39:21.000 132 21237.07 200.16 42928.17 47894.46 2017-05-12 02:39:22.000 132 21237.04 200.16 42928.20 47894.48 2017-05-12 02:39:23.000 132 21237.08 200.14 42928.21 47894.46 2017-05-12 02:39:24.000 132 21237.07 200.14 42928.20 47894.49 2017-05-12 02:39:25.000 132 21237.07 200.16 42928.15 47894.47 2017-05-12 02:39:26.000 132 21237.06 200.16 42928.15 47894.46 2017-05-12 02:39:27.000 132 21237.04 200.17 42928.13 47894.45 2017-05-12 02:39:28.000 132 21237.05 200.16 42928.15 47894.41 2017-05-12 02:39:29.000 132 21237.06 200.14 42928.15 47894.43 2017-05-12 02:39:30.000 132 21237.08 200.12 42928.18 47894.41 2017-05-12 02:39:31.000 132 21237.08 200.07 42928.15 47894.43 2017-05-12 02:39:32.000 132 21237.08 200.07 42928.13 47894.44 2017-05-12 02:39:33.000 132 21237.07 200.07 42928.14 47894.45 2017-05-12 02:39:34.000 132 21237.09 200.08 42928.13 47894.46 2017-05-12 02:39:35.000 132 21237.09 200.08 42928.16 47894.46 2017-05-12 02:39:36.000 132 21237.08 200.11 42928.13 47894.47 2017-05-12 02:39:37.000 132 21237.08 200.13 42928.11 47894.45 2017-05-12 02:39:38.000 132 21237.08 200.13 42928.14 47894.46 2017-05-12 02:39:39.000 132 21237.09 200.14 42928.15 47894.43 2017-05-12 02:39:40.000 132 21237.15 200.14 42928.19 47894.45 2017-05-12 02:39:41.000 132 21237.16 200.15 42928.13 47894.45 2017-05-12 02:39:42.000 132 21237.17 200.18 42928.09 47894.45 2017-05-12 02:39:43.000 132 21237.19 200.18 42928.10 47894.46 2017-05-12 02:39:44.000 132 21237.21 200.16 42928.14 47894.44 2017-05-12 02:39:45.000 132 21237.22 200.15 42928.14 47894.48 2017-05-12 02:39:46.000 132 21237.21 200.13 42928.15 47894.48 2017-05-12 02:39:47.000 132 21237.23 200.14 42928.13 47894.49 2017-05-12 02:39:48.000 132 21237.24 200.18 42928.12 47894.52 2017-05-12 02:39:49.000 132 21237.22 200.18 42928.10 47894.50 2017-05-12 02:39:50.000 132 21237.21 200.13 42928.09 47894.48 2017-05-12 02:39:51.000 132 21237.24 200.09 42928.12 47894.49 2017-05-12 02:39:52.000 132 21237.24 200.07 42928.13 47894.49 2017-05-12 02:39:53.000 132 21237.23 200.04 42928.16 47894.51 2017-05-12 02:39:54.000 132 21237.19 200.05 42928.13 47894.51 2017-05-12 02:39:55.000 132 21237.14 200.08 42928.12 47894.52 2017-05-12 02:39:56.000 132 21237.10 200.12 42928.10 47894.50 2017-05-12 02:39:57.000 132 21237.07 200.11 42928.10 47894.50 2017-05-12 02:39:58.000 132 21237.09 200.14 42928.09 47894.41 2017-05-12 02:39:59.000 132 21237.04 200.15 42928.06 47894.41 2017-05-12 02:40:00.000 132 21237.04 200.17 42928.07 47894.36 2017-05-12 02:40:01.000 132 21237.01 200.17 42928.05 47894.34 2017-05-12 02:40:02.000 132 21237.04 200.15 42928.03 47894.31 2017-05-12 02:40:03.000 132 21237.02 200.17 42928.01 47894.31 2017-05-12 02:40:04.000 132 21237.02 200.17 42928.02 47894.31 2017-05-12 02:40:05.000 132 21237.04 200.18 42928.04 47894.28 2017-05-12 02:40:06.000 132 21237.05 200.19 42928.03 47894.32 2017-05-12 02:40:07.000 132 21237.08 200.18 42928.02 47894.31 2017-05-12 02:40:08.000 132 21237.08 200.20 42928.05 47894.34 2017-05-12 02:40:09.000 132 21237.08 200.19 42928.08 47894.35 2017-05-12 02:40:10.000 132 21237.11 200.17 42928.06 47894.37 2017-05-12 02:40:11.000 132 21237.08 200.20 42928.08 47894.39 2017-05-12 02:40:12.000 132 21237.09 200.17 42928.09 47894.39 2017-05-12 02:40:13.000 132 21237.11 200.17 42928.10 47894.42 2017-05-12 02:40:14.000 132 21237.10 200.18 42928.09 47894.41 2017-05-12 02:40:15.000 132 21237.12 200.18 42928.12 47894.42 2017-05-12 02:40:16.000 132 21237.12 200.18 42928.12 47894.44 2017-05-12 02:40:17.000 132 21237.15 200.19 42928.12 47894.43 2017-05-12 02:40:18.000 132 21237.10 200.18 42928.10 47894.40 2017-05-12 02:40:19.000 132 21237.08 200.16 42928.10 47894.42 2017-05-12 02:40:20.000 132 21237.07 200.17 42928.05 47894.38 2017-05-12 02:40:21.000 132 21237.04 200.15 42928.06 47894.40 2017-05-12 02:40:22.000 132 21237.01 200.14 42928.05 47894.36 2017-05-12 02:40:23.000 132 21236.99 200.14 42928.08 47894.34 2017-05-12 02:40:24.000 132 21236.98 200.12 42928.08 47894.31 2017-05-12 02:40:25.000 132 21236.92 200.20 42928.06 47894.32 2017-05-12 02:40:26.000 132 21236.89 200.34 42927.97 47894.30 2017-05-12 02:40:27.000 132 21236.85 200.44 42927.86 47894.21 2017-05-12 02:40:28.000 132 21236.83 200.49 42927.81 47894.08 2017-05-12 02:40:29.000 132 21236.82 200.50 42927.74 47894.03 2017-05-12 02:40:30.000 132 21236.83 200.50 42927.70 47893.96 2017-05-12 02:40:31.000 132 21236.79 200.52 42927.66 47893.92 2017-05-12 02:40:32.000 132 21236.81 200.54 42927.65 47893.89 2017-05-12 02:40:33.000 132 21236.84 200.54 42927.64 47893.89 2017-05-12 02:40:34.000 132 21236.81 200.54 42927.62 47893.89 2017-05-12 02:40:35.000 132 21236.83 200.53 42927.64 47893.89 2017-05-12 02:40:36.000 132 21236.85 200.57 42927.63 47893.90 2017-05-12 02:40:37.000 132 21236.85 200.58 42927.66 47893.90 2017-05-12 02:40:38.000 132 21236.87 200.56 42927.66 47893.90 2017-05-12 02:40:39.000 132 21236.89 200.52 42927.72 47893.96 2017-05-12 02:40:40.000 132 21236.94 200.50 42927.78 47893.98 2017-05-12 02:40:41.000 132 21236.96 200.50 42927.79 47894.05 2017-05-12 02:40:42.000 132 21237.01 200.50 42927.83 47894.11 2017-05-12 02:40:43.000 132 21237.05 200.50 42927.87 47894.16 2017-05-12 02:40:44.000 132 21237.06 200.47 42927.90 47894.20 2017-05-12 02:40:45.000 132 21237.08 200.47 42927.95 47894.24 2017-05-12 02:40:46.000 132 21237.10 200.46 42927.99 47894.27 2017-05-12 02:40:47.000 132 21237.11 200.45 42928.00 47894.31 2017-05-12 02:40:48.000 132 21237.13 200.42 42928.03 47894.33 2017-05-12 02:40:49.000 132 21237.08 200.41 42928.07 47894.36 2017-05-12 02:40:50.000 132 21237.13 200.38 42928.07 47894.39 2017-05-12 02:40:51.000 132 21237.10 200.35 42928.12 47894.40 2017-05-12 02:40:52.000 132 21237.08 200.36 42928.10 47894.43 2017-05-12 02:40:53.000 132 21237.09 200.32 42928.11 47894.41 2017-05-12 02:40:54.000 132 21237.08 200.33 42928.12 47894.44 2017-05-12 02:40:55.000 132 21237.09 200.30 42928.18 47894.46 2017-05-12 02:40:56.000 132 21237.07 200.27 42928.20 47894.48 2017-05-12 02:40:57.000 132 21237.08 200.28 42928.24 47894.47 2017-05-12 02:40:58.000 132 21237.11 200.28 42928.27 47894.53 2017-05-12 02:40:59.000 132 21237.11 200.28 42928.27 47894.54 2017-05-12 02:41:00.000 132 21237.12 200.31 42928.27 47894.54 2017-05-12 02:41:01.000 132 21237.10 200.29 42928.30 47894.56 2017-05-12 02:41:02.000 132 21237.11 200.32 42928.28 47894.55 2017-05-12 02:41:03.000 132 21237.11 200.31 42928.28 47894.59 2017-05-12 02:41:04.000 132 21237.12 200.36 42928.27 47894.59 2017-05-12 02:41:05.000 132 21237.14 200.38 42928.32 47894.58 2017-05-12 02:41:06.000 132 21237.13 200.44 42928.30 47894.60 2017-05-12 02:41:07.000 132 21237.12 200.45 42928.28 47894.58 2017-05-12 02:41:08.000 132 21237.12 200.46 42928.27 47894.61 2017-05-12 02:41:09.000 132 21237.15 200.49 42928.29 47894.59 2017-05-12 02:41:10.000 132 21237.15 200.51 42928.28 47894.58 2017-05-12 02:41:11.000 132 21237.17 200.50 42928.28 47894.58 2017-05-12 02:41:12.000 132 21237.16 200.53 42928.27 47894.60 2017-05-12 02:41:13.000 132 21237.17 200.55 42928.27 47894.61 2017-05-12 02:41:14.000 132 21237.15 200.55 42928.25 47894.61 2017-05-12 02:41:15.000 132 21237.14 200.57 42928.27 47894.60 2017-05-12 02:41:16.000 132 21237.15 200.60 42928.29 47894.60 2017-05-12 02:41:17.000 132 21237.19 200.61 42928.27 47894.61 2017-05-12 02:41:18.000 132 21237.20 200.63 42928.22 47894.57 2017-05-12 02:41:19.000 132 21237.21 200.61 42928.22 47894.58 2017-05-12 02:41:20.000 132 21237.20 200.62 42928.23 47894.58 2017-05-12 02:41:21.000 132 21237.22 200.61 42928.22 47894.57 2017-05-12 02:41:22.000 132 21237.23 200.60 42928.25 47894.58 2017-05-12 02:41:23.000 132 21237.24 200.61 42928.24 47894.58 2017-05-12 02:41:24.000 132 21237.27 200.60 42928.23 47894.59 2017-05-12 02:41:25.000 132 21237.29 200.58 42928.23 47894.60 2017-05-12 02:41:26.000 132 21237.31 200.63 42928.22 47894.60 2017-05-12 02:41:27.000 132 21237.32 200.66 42928.22 47894.62 2017-05-12 02:41:28.000 132 21237.32 200.67 42928.23 47894.64 2017-05-12 02:41:29.000 132 21237.32 200.72 42928.24 47894.62 2017-05-12 02:41:30.000 132 21237.31 200.71 42928.21 47894.61 2017-05-12 02:41:31.000 132 21237.30 200.70 42928.26 47894.64 2017-05-12 02:41:32.000 132 21237.33 200.69 42928.28 47894.64 2017-05-12 02:41:33.000 132 21237.28 200.71 42928.28 47894.65 2017-05-12 02:41:34.000 132 21237.29 200.73 42928.25 47894.63 2017-05-12 02:41:35.000 132 21237.30 200.74 42928.26 47894.63 2017-05-12 02:41:36.000 132 21237.28 200.75 42928.27 47894.62 2017-05-12 02:41:37.000 132 21237.28 200.75 42928.27 47894.64 2017-05-12 02:41:38.000 132 21237.28 200.77 42928.29 47894.64 2017-05-12 02:41:39.000 132 21237.29 200.76 42928.26 47894.63 2017-05-12 02:41:40.000 132 21237.27 200.81 42928.25 47894.61 2017-05-12 02:41:41.000 132 21237.25 200.82 42928.26 47894.60 2017-05-12 02:41:42.000 132 21237.25 200.81 42928.27 47894.61 2017-05-12 02:41:43.000 132 21237.24 200.84 42928.23 47894.59 2017-05-12 02:41:44.000 132 21237.26 200.85 42928.21 47894.59 2017-05-12 02:41:45.000 132 21237.26 200.85 42928.22 47894.58 2017-05-12 02:41:46.000 132 21237.26 200.84 42928.23 47894.56 2017-05-12 02:41:47.000 132 21237.26 200.87 42928.21 47894.58 2017-05-12 02:41:48.000 132 21237.26 200.87 42928.23 47894.57 2017-05-12 02:41:49.000 132 21237.26 200.90 42928.23 47894.55 2017-05-12 02:41:50.000 132 21237.30 200.92 42928.18 47894.56 2017-05-12 02:41:51.000 132 21237.30 200.96 42928.19 47894.56 2017-05-12 02:41:52.000 132 21237.32 200.97 42928.17 47894.56 2017-05-12 02:41:53.000 132 21237.33 200.98 42928.15 47894.55 2017-05-12 02:41:54.000 132 21237.34 200.99 42928.14 47894.58 2017-05-12 02:41:55.000 132 21237.38 200.96 42928.16 47894.57 2017-05-12 02:41:56.000 132 21237.38 200.97 42928.16 47894.60 2017-05-12 02:41:57.000 132 21237.42 200.98 42928.18 47894.63 2017-05-12 02:41:58.000 132 21237.45 200.99 42928.22 47894.65 2017-05-12 02:41:59.000 132 21237.46 200.99 42928.24 47894.67 2017-05-12 02:42:00.000 132 21237.47 200.97 42928.25 47894.71 2017-05-12 02:42:01.000 132 21237.48 200.97 42928.29 47894.73 2017-05-12 02:42:02.000 132 21237.46 201.01 42928.27 47894.73 2017-05-12 02:42:03.000 132 21237.43 201.05 42928.26 47894.71 2017-05-12 02:42:04.000 132 21237.41 201.08 42928.24 47894.71 2017-05-12 02:42:05.000 132 21237.38 201.09 42928.24 47894.66 2017-05-12 02:42:06.000 132 21237.36 201.11 42928.20 47894.65 2017-05-12 02:42:07.000 132 21237.34 201.12 42928.17 47894.60 2017-05-12 02:42:08.000 132 21237.29 201.11 42928.13 47894.59 2017-05-12 02:42:09.000 132 21237.29 201.11 42928.12 47894.58 2017-05-12 02:42:10.000 132 21237.24 201.10 42928.09 47894.51 2017-05-12 02:42:11.000 132 21237.23 201.07 42928.06 47894.47 2017-05-12 02:42:12.000 132 21237.21 201.07 42928.08 47894.47 2017-05-12 02:42:13.000 132 21237.24 201.02 42928.08 47894.49 2017-05-12 02:42:14.000 132 21237.25 201.00 42928.08 47894.44 2017-05-12 02:42:15.000 132 21237.26 200.96 42928.07 47894.46 2017-05-12 02:42:16.000 132 21237.28 200.94 42928.05 47894.48 2017-05-12 02:42:17.000 132 21237.26 200.94 42928.07 47894.45 2017-05-12 02:42:18.000 132 21237.26 200.92 42928.09 47894.49 2017-05-12 02:42:19.000 132 21237.26 200.94 42928.11 47894.47 2017-05-12 02:42:20.000 132 21237.29 200.94 42928.09 47894.49 2017-05-12 02:42:21.000 132 21237.33 200.95 42928.05 47894.51 2017-05-12 02:42:22.000 132 21237.33 201.02 42928.06 47894.52 2017-05-12 02:42:23.000 132 21237.32 201.11 42928.01 47894.48 2017-05-12 02:42:24.000 132 21237.31 201.20 42927.95 47894.43 2017-05-12 02:42:25.000 132 21237.29 201.24 42927.89 47894.38 2017-05-12 02:42:26.000 132 21237.25 201.22 42927.87 47894.31 2017-05-12 02:42:27.000 132 21237.24 201.24 42927.84 47894.30 2017-05-12 02:42:28.000 132 21237.25 201.25 42927.84 47894.28 2017-05-12 02:42:29.000 132 21237.27 201.24 42927.83 47894.26 2017-05-12 02:42:30.000 132 21237.27 201.24 42927.82 47894.28 2017-05-12 02:42:31.000 132 21237.29 201.20 42927.84 47894.30 2017-05-12 02:42:32.000 132 21237.34 201.19 42927.83 47894.32 2017-05-12 02:42:33.000 132 21237.36 201.21 42927.85 47894.29 2017-05-12 02:42:34.000 132 21237.39 201.19 42927.85 47894.31 2017-05-12 02:42:35.000 132 21237.43 201.21 42927.86 47894.36 2017-05-12 02:42:36.000 132 21237.44 201.22 42927.84 47894.37 2017-05-12 02:42:37.000 132 21237.51 201.19 42927.84 47894.35 2017-05-12 02:42:38.000 132 21237.50 201.17 42927.88 47894.41 2017-05-12 02:42:39.000 132 21237.49 201.14 42927.89 47894.37 2017-05-12 02:42:40.000 132 21237.50 201.14 42927.90 47894.42 2017-05-12 02:42:41.000 132 21237.50 201.14 42927.89 47894.44 2017-05-12 02:42:42.000 132 21237.49 201.16 42927.91 47894.44 2017-05-12 02:42:43.000 132 21237.50 201.10 42927.95 47894.46 2017-05-12 02:42:44.000 132 21237.52 201.06 42927.96 47894.44 2017-05-12 02:42:45.000 132 21237.53 201.05 42927.97 47894.47 2017-05-12 02:42:46.000 132 21237.52 201.05 42928.00 47894.53 2017-05-12 02:42:47.000 132 21237.51 201.06 42928.03 47894.51 2017-05-12 02:42:48.000 132 21237.49 201.04 42928.04 47894.54 2017-05-12 02:42:49.000 132 21237.51 201.04 42928.06 47894.55 2017-05-12 02:42:50.000 132 21237.54 201.04 42928.08 47894.57 2017-05-12 02:42:51.000 132 21237.55 201.01 42928.07 47894.57 2017-05-12 02:42:52.000 132 21237.57 200.99 42928.05 47894.60 2017-05-12 02:42:53.000 132 21237.54 200.96 42928.13 47894.57 2017-05-12 02:42:54.000 132 21237.49 200.98 42928.18 47894.61 2017-05-12 02:42:55.000 132 21237.51 200.97 42928.18 47894.64 2017-05-12 02:42:56.000 132 21237.53 200.97 42928.14 47894.64 2017-05-12 02:42:57.000 132 21237.54 200.95 42928.18 47894.64 2017-05-12 02:42:58.000 132 21237.53 200.98 42928.19 47894.65 2017-05-12 02:42:59.000 132 21237.53 201.00 42928.22 47894.65 2017-05-12 02:43:00.000 132 21237.53 201.02 42928.16 47894.62 2017-05-12 02:43:01.000 132 21237.52 201.03 42928.14 47894.64 2017-05-12 02:43:02.000 132 21237.52 201.02 42928.15 47894.61 2017-05-12 02:43:03.000 132 21237.54 201.03 42928.16 47894.60 2017-05-12 02:43:04.000 132 21237.56 201.05 42928.13 47894.61 2017-05-12 02:43:05.000 132 21237.54 201.07 42928.13 47894.62 2017-05-12 02:43:06.000 132 21237.55 201.09 42928.12 47894.58 2017-05-12 02:43:07.000 132 21237.60 201.12 42928.10 47894.61 2017-05-12 02:43:08.000 132 21237.63 201.12 42928.10 47894.59 2017-05-12 02:43:09.000 132 21237.60 201.15 42928.07 47894.59 2017-05-12 02:43:10.000 132 21237.63 201.18 42928.04 47894.57 2017-05-12 02:43:11.000 132 21237.64 201.17 42928.04 47894.58 2017-05-12 02:43:12.000 132 21237.65 201.19 42928.05 47894.59 2017-05-12 02:43:13.000 132 21237.67 201.16 42928.07 47894.59 2017-05-12 02:43:14.000 132 21237.68 201.16 42928.10 47894.60 2017-05-12 02:43:15.000 132 21237.73 201.15 42928.11 47894.62 2017-05-12 02:43:16.000 132 21237.70 201.17 42928.11 47894.62 2017-05-12 02:43:17.000 132 21237.70 201.16 42928.13 47894.65 2017-05-12 02:43:18.000 132 21237.68 201.16 42928.13 47894.63 2017-05-12 02:43:19.000 132 21237.67 201.16 42928.12 47894.65 2017-05-12 02:43:20.000 132 21237.64 201.16 42928.13 47894.64 2017-05-12 02:43:21.000 132 21237.64 201.17 42928.10 47894.62 2017-05-12 02:43:22.000 132 21237.59 201.20 42928.09 47894.62 2017-05-12 02:43:23.000 132 21237.61 201.20 42928.08 47894.56 2017-05-12 02:43:24.000 132 21237.62 201.17 42928.08 47894.58 2017-05-12 02:43:25.000 132 21237.61 201.15 42928.07 47894.55 2017-05-12 02:43:26.000 132 21237.59 201.13 42928.08 47894.55 2017-05-12 02:43:27.000 132 21237.58 201.12 42928.02 47894.57 2017-05-12 02:43:28.000 132 21237.54 201.11 42928.02 47894.54 2017-05-12 02:43:29.000 132 21237.53 201.10 42927.99 47894.55 2017-05-12 02:43:30.000 132 21237.55 201.09 42927.99 47894.54 2017-05-12 02:43:31.000 132 21237.54 201.07 42928.00 47894.53 2017-05-12 02:43:32.000 132 21237.53 201.03 42928.01 47894.52 2017-05-12 02:43:33.000 132 21237.53 201.04 42928.01 47894.55 2017-05-12 02:43:34.000 132 21237.53 201.04 42928.01 47894.52 2017-05-12 02:43:35.000 132 21237.56 201.03 42928.04 47894.53 2017-05-12 02:43:36.000 132 21237.54 201.00 42928.03 47894.53 2017-05-12 02:43:37.000 132 21237.52 201.00 42928.01 47894.56 2017-05-12 02:43:38.000 132 21237.50 201.08 42928.00 47894.52 2017-05-12 02:43:39.000 132 21237.50 201.18 42927.96 47894.50 2017-05-12 02:43:40.000 132 21237.49 201.23 42927.91 47894.49 2017-05-12 02:43:41.000 132 21237.47 201.27 42927.84 47894.39 2017-05-12 02:43:42.000 132 21237.46 201.30 42927.80 47894.31 2017-05-12 02:43:43.000 132 21237.46 201.30 42927.78 47894.31 2017-05-12 02:43:44.000 132 21237.42 201.30 42927.78 47894.28 2017-05-12 02:43:45.000 132 21237.44 201.32 42927.74 47894.26 2017-05-12 02:43:46.000 132 21237.44 201.33 42927.72 47894.22 2017-05-12 02:43:47.000 132 21237.46 201.35 42927.72 47894.25 2017-05-12 02:43:48.000 132 21237.45 201.36 42927.72 47894.24 2017-05-12 02:43:49.000 132 21237.43 201.38 42927.68 47894.21 2017-05-12 02:43:50.000 132 21237.43 201.39 42927.66 47894.19 2017-05-12 02:43:51.000 132 21237.42 201.39 42927.67 47894.21 2017-05-12 02:43:52.000 132 21237.46 201.41 42927.68 47894.21 2017-05-12 02:43:53.000 132 21237.42 201.41 42927.66 47894.18 2017-05-12 02:43:54.000 132 21237.42 201.41 42927.64 47894.19 2017-05-12 02:43:55.000 132 21237.43 201.43 42927.65 47894.18 2017-05-12 02:43:56.000 132 21237.46 201.41 42927.68 47894.19 2017-05-12 02:43:57.000 132 21237.50 201.38 42927.65 47894.20 2017-05-12 02:43:58.000 132 21237.54 201.32 42927.66 47894.21 2017-05-12 02:43:59.000 132 21237.59 201.26 42927.69 47894.26 2017-05-12 02:44:00.000 132 21237.60 201.23 42927.72 47894.32 2017-05-12 02:44:01.000 132 21237.58 201.21 42927.76 47894.34 2017-05-12 02:44:02.000 132 21237.60 201.21 42927.75 47894.36 2017-05-12 02:44:03.000 132 21237.61 201.16 42927.80 47894.35 2017-05-12 02:44:04.000 132 21237.63 201.12 42927.81 47894.38 2017-05-12 02:44:05.000 132 21237.62 201.09 42927.81 47894.42 2017-05-12 02:44:06.000 132 21237.57 201.05 42927.83 47894.40 2017-05-12 02:44:07.000 132 21237.54 201.02 42927.85 47894.47 2017-05-12 02:44:08.000 132 21237.59 200.99 42927.84 47894.45 2017-05-12 02:44:09.000 132 21237.59 201.04 42927.85 47894.46 2017-05-12 02:44:10.000 132 21237.57 201.07 42927.85 47894.47 2017-05-12 02:44:11.000 132 21237.59 201.05 42927.85 47894.45 2017-05-12 02:44:12.000 132 21237.60 201.03 42927.84 47894.44 2017-05-12 02:44:13.000 132 21237.57 201.01 42927.86 47894.41 2017-05-12 02:44:14.000 132 21237.57 200.98 42927.89 47894.45 2017-05-12 02:44:15.000 132 21237.56 200.94 42927.89 47894.45 2017-05-12 02:44:16.000 132 21237.55 200.94 42927.89 47894.45 2017-05-12 02:44:17.000 132 21237.53 200.96 42927.94 47894.46 2017-05-12 02:44:18.000 132 21237.55 200.92 42927.96 47894.49 2017-05-12 02:44:19.000 132 21237.54 200.89 42927.99 47894.50 2017-05-12 02:44:20.000 132 21237.55 200.88 42928.01 47894.54 2017-05-12 02:44:21.000 132 21237.57 200.88 42928.06 47894.59 2017-05-12 02:44:22.000 132 21237.56 200.88 42928.04 47894.62 2017-05-12 02:44:23.000 132 21237.61 200.89 42928.03 47894.61 2017-05-12 02:44:24.000 132 21237.61 200.88 42928.07 47894.61 2017-05-12 02:44:25.000 132 21237.64 200.89 42928.07 47894.65 2017-05-12 02:44:26.000 132 21237.66 200.88 42928.05 47894.65 2017-05-12 02:44:27.000 132 21237.64 200.88 42928.07 47894.64 2017-05-12 02:44:28.000 132 21237.64 200.89 42928.08 47894.68 2017-05-12 02:44:29.000 132 21237.63 200.87 42928.07 47894.68 2017-05-12 02:44:30.000 132 21237.62 200.89 42928.02 47894.66 2017-05-12 02:44:31.000 132 21237.65 200.90 42928.02 47894.66 2017-05-12 02:44:32.000 132 21237.67 200.92 42928.04 47894.65 2017-05-12 02:44:33.000 132 21237.67 200.92 42928.04 47894.65 2017-05-12 02:44:34.000 132 21237.67 200.91 42928.03 47894.66 2017-05-12 02:44:35.000 132 21237.66 200.91 42928.04 47894.61 2017-05-12 02:44:36.000 132 21237.62 200.90 42928.01 47894.60 2017-05-12 02:44:37.000 132 21237.62 200.88 42928.01 47894.61 2017-05-12 02:44:38.000 132 21237.61 200.87 42928.04 47894.62 2017-05-12 02:44:39.000 132 21237.61 200.86 42928.00 47894.61 2017-05-12 02:44:40.000 132 21237.62 200.85 42928.01 47894.59 2017-05-12 02:44:41.000 132 21237.60 200.83 42928.03 47894.61 2017-05-12 02:44:42.000 132 21237.62 200.80 42928.04 47894.61 2017-05-12 02:44:43.000 132 21237.61 200.74 42928.03 47894.63 2017-05-12 02:44:44.000 132 21237.64 200.70 42928.05 47894.63 2017-05-12 02:44:45.000 132 21237.63 200.69 42928.06 47894.63 2017-05-12 02:44:46.000 132 21237.63 200.69 42928.09 47894.64 2017-05-12 02:44:47.000 132 21237.64 200.66 42928.13 47894.67 2017-05-12 02:44:48.000 132 21237.63 200.61 42928.11 47894.67 2017-05-12 02:44:49.000 132 21237.63 200.60 42928.15 47894.66 2017-05-12 02:44:50.000 132 21237.64 200.57 42928.16 47894.70 2017-05-12 02:44:51.000 132 21237.65 200.55 42928.15 47894.71 2017-05-12 02:44:52.000 132 21237.65 200.54 42928.16 47894.69 2017-05-12 02:44:53.000 132 21237.66 200.51 42928.18 47894.75 2017-05-12 02:44:54.000 132 21237.68 200.49 42928.19 47894.74 2017-05-12 02:44:55.000 132 21237.71 200.44 42928.22 47894.76 2017-05-12 02:44:56.000 132 21237.72 200.42 42928.23 47894.76 2017-05-12 02:44:57.000 132 21237.71 200.40 42928.25 47894.83 2017-05-12 02:44:58.000 132 21237.72 200.38 42928.26 47894.80 2017-05-12 02:44:59.000 132 21237.72 200.37 42928.25 47894.85 2017-05-12 02:45:00.000 132 21237.72 200.36 42928.24 47894.82 2017-05-12 02:45:01.000 132 21237.74 200.31 42928.23 47894.83 2017-05-12 02:45:02.000 132 21237.73 200.30 42928.26 47894.88 2017-05-12 02:45:03.000 132 21237.69 200.28 42928.28 47894.87 2017-05-12 02:45:04.000 132 21237.68 200.27 42928.26 47894.85 2017-05-12 02:45:05.000 132 21237.66 200.26 42928.27 47894.87 2017-05-12 02:45:06.000 132 21237.63 200.24 42928.27 47894.87 2017-05-12 02:45:07.000 132 21237.64 200.20 42928.28 47894.82 2017-05-12 02:45:08.000 132 21237.60 200.15 42928.30 47894.84 2017-05-12 02:45:09.000 132 21237.61 200.15 42928.30 47894.85 2017-05-12 02:45:10.000 132 21237.60 200.15 42928.30 47894.80 2017-05-12 02:45:11.000 132 21237.59 200.11 42928.32 47894.83 2017-05-12 02:45:12.000 132 21237.58 200.11 42928.32 47894.80 2017-05-12 02:45:13.000 132 21237.58 200.09 42928.30 47894.82 2017-05-12 02:45:14.000 132 21237.57 200.06 42928.33 47894.83 2017-05-12 02:45:15.000 132 21237.54 200.06 42928.33 47894.82 2017-05-12 02:45:16.000 132 21237.55 200.05 42928.31 47894.81 2017-05-12 02:45:17.000 132 21237.52 200.06 42928.30 47894.77 2017-05-12 02:45:18.000 132 21237.50 200.04 42928.32 47894.82 2017-05-12 02:45:19.000 132 21237.52 200.04 42928.28 47894.81 2017-05-12 02:45:20.000 132 21237.54 200.07 42928.27 47894.79 2017-05-12 02:45:21.000 132 21237.54 200.08 42928.28 47894.80 2017-05-12 02:45:22.000 132 21237.52 200.08 42928.27 47894.78 2017-05-12 02:45:23.000 132 21237.53 200.09 42928.29 47894.77 2017-05-12 02:45:24.000 132 21237.53 200.08 42928.32 47894.77 2017-05-12 02:45:25.000 132 21237.50 200.10 42928.34 47894.78 2017-05-12 02:45:26.000 132 21237.48 200.11 42928.34 47894.79 2017-05-12 02:45:27.000 132 21237.50 200.11 42928.34 47894.80 2017-05-12 02:45:28.000 132 21237.51 200.14 42928.38 47894.82 2017-05-12 02:45:29.000 132 21237.52 200.15 42928.36 47894.81 2017-05-12 02:45:30.000 132 21237.53 200.15 42928.35 47894.84 2017-05-12 02:45:31.000 132 21237.55 200.15 42928.36 47894.82 2017-05-12 02:45:32.000 132 21237.55 200.18 42928.34 47894.87 2017-05-12 02:45:33.000 132 21237.56 200.20 42928.35 47894.84 2017-05-12 02:45:34.000 132 21237.55 200.21 42928.35 47894.86 2017-05-12 02:45:35.000 132 21237.56 200.22 42928.34 47894.86 2017-05-12 02:45:36.000 132 21237.53 200.23 42928.34 47894.83 2017-05-12 02:45:37.000 132 21237.52 200.23 42928.36 47894.84 2017-05-12 02:45:38.000 132 21237.51 200.23 42928.37 47894.84 2017-05-12 02:45:39.000 132 21237.51 200.23 42928.31 47894.80 2017-05-12 02:45:40.000 132 21237.50 200.24 42928.33 47894.82 2017-05-12 02:45:41.000 132 21237.52 200.24 42928.32 47894.79 2017-05-12 02:45:42.000 132 21237.49 200.25 42928.32 47894.81 2017-05-12 02:45:43.000 132 21237.48 200.24 42928.31 47894.77 2017-05-12 02:45:44.000 132 21237.44 200.29 42928.30 47894.78 2017-05-12 02:45:45.000 132 21237.44 200.32 42928.27 47894.76 2017-05-12 02:45:46.000 132 21237.42 200.35 42928.26 47894.75 2017-05-12 02:45:47.000 132 21237.42 200.32 42928.24 47894.71 2017-05-12 02:45:48.000 132 21237.41 200.33 42928.20 47894.69 2017-05-12 02:45:49.000 132 21237.38 200.30 42928.19 47894.64 2017-05-12 02:45:50.000 132 21237.40 200.28 42928.24 47894.65 2017-05-12 02:45:51.000 132 21237.40 200.29 42928.24 47894.65 2017-05-12 02:45:52.000 132 21237.40 200.30 42928.25 47894.67 2017-05-12 02:45:53.000 132 21237.36 200.35 42928.26 47894.65 2017-05-12 02:45:54.000 132 21237.34 200.40 42928.19 47894.65 2017-05-12 02:45:55.000 132 21237.31 200.43 42928.12 47894.61 2017-05-12 02:45:56.000 132 21237.35 200.44 42928.06 47894.55 2017-05-12 02:45:57.000 132 21237.34 200.44 42928.07 47894.54 2017-05-12 02:45:58.000 132 21237.30 200.45 42928.08 47894.48 2017-05-12 02:45:59.000 132 21237.30 200.45 42928.04 47894.47 2017-05-12 02:46:00.000 132 21237.31 200.44 42927.99 47894.46 2017-05-12 02:46:01.000 132 21237.29 200.44 42928.01 47894.43 2017-05-12 02:46:02.000 132 21237.28 200.42 42928.03 47894.44 2017-05-12 02:46:03.000 132 21237.29 200.41 42928.01 47894.41 2017-05-12 02:46:04.000 132 21237.27 200.43 42928.00 47894.46 2017-05-12 02:46:05.000 132 21237.26 200.40 42928.01 47894.42 2017-05-12 02:46:06.000 132 21237.31 200.38 42928.02 47894.45 2017-05-12 02:46:07.000 132 21237.38 200.32 42928.04 47894.45 2017-05-12 02:46:08.000 132 21237.37 200.30 42928.06 47894.46 2017-05-12 02:46:09.000 132 21237.38 200.27 42928.11 47894.50 2017-05-12 02:46:10.000 132 21237.37 200.25 42928.12 47894.54 2017-05-12 02:46:11.000 132 21237.40 200.26 42928.13 47894.58 2017-05-12 02:46:12.000 132 21237.39 200.24 42928.17 47894.59 2017-05-12 02:46:13.000 132 21237.41 200.25 42928.18 47894.62 2017-05-12 02:46:14.000 132 21237.44 200.24 42928.18 47894.61 2017-05-12 02:46:15.000 132 21237.41 200.25 42928.20 47894.63 2017-05-12 02:46:16.000 132 21237.42 200.26 42928.17 47894.64 2017-05-12 02:46:17.000 132 21237.37 200.30 42928.20 47894.64 2017-05-12 02:46:18.000 132 21237.36 200.29 42928.14 47894.62 2017-05-12 02:46:19.000 132 21237.37 200.30 42928.17 47894.62 2017-05-12 02:46:20.000 132 21237.34 200.35 42928.14 47894.60 2017-05-12 02:46:21.000 132 21237.35 200.36 42928.08 47894.58 2017-05-12 02:46:22.000 132 21237.40 200.33 42928.13 47894.56 2017-05-12 02:46:23.000 132 21237.38 200.32 42928.13 47894.55 2017-05-12 02:46:24.000 132 21237.36 200.31 42928.11 47894.53 2017-05-12 02:46:25.000 132 21237.34 200.29 42928.08 47894.52 2017-05-12 02:46:26.000 132 21237.33 200.26 42928.12 47894.53 2017-05-12 02:46:27.000 132 21237.34 200.25 42928.15 47894.50 2017-05-12 02:46:28.000 132 21237.36 200.26 42928.09 47894.54 2017-05-12 02:46:29.000 132 21237.33 200.24 42928.08 47894.54 2017-05-12 02:46:30.000 132 21237.33 200.25 42928.08 47894.52 2017-05-12 02:46:31.000 132 21237.37 200.22 42928.07 47894.50 2017-05-12 02:46:32.000 132 21237.39 200.14 42928.11 47894.54 2017-05-12 02:46:33.000 132 21237.43 200.14 42928.13 47894.57 2017-05-12 02:46:34.000 132 21237.45 200.11 42928.16 47894.60 2017-05-12 02:46:35.000 132 21237.48 200.08 42928.17 47894.62 2017-05-12 02:46:36.000 132 21237.48 200.09 42928.19 47894.64 2017-05-12 02:46:37.000 132 21237.47 200.09 42928.23 47894.69 2017-05-12 02:46:38.000 132 21237.44 200.13 42928.22 47894.65 2017-05-12 02:46:39.000 132 21237.41 200.18 42928.15 47894.67 2017-05-12 02:46:40.000 132 21237.41 200.21 42928.11 47894.61 2017-05-12 02:46:41.000 132 21237.40 200.23 42928.08 47894.55 2017-05-12 02:46:42.000 132 21237.36 200.23 42928.05 47894.51 2017-05-12 02:46:43.000 132 21237.35 200.23 42928.05 47894.49 2017-05-12 02:46:44.000 132 21237.34 200.21 42928.01 47894.48 2017-05-12 02:46:45.000 132 21237.31 200.20 42928.02 47894.45 2017-05-12 02:46:46.000 132 21237.30 200.17 42928.00 47894.42 2017-05-12 02:46:47.000 132 21237.29 200.16 42928.03 47894.39 2017-05-12 02:46:48.000 132 21237.27 200.19 42927.98 47894.38 2017-05-12 02:46:49.000 132 21237.23 200.16 42927.97 47894.36 2017-05-12 02:46:50.000 132 21237.21 200.12 42927.98 47894.35 2017-05-12 02:46:51.000 132 21237.16 200.11 42927.96 47894.31 2017-05-12 02:46:52.000 132 21237.12 200.06 42927.92 47894.31 2017-05-12 02:46:53.000 132 21237.12 200.01 42927.94 47894.29 2017-05-12 02:46:54.000 132 21237.13 199.98 42927.94 47894.29 2017-05-12 02:46:55.000 132 21237.06 199.94 42927.94 47894.27 2017-05-12 02:46:56.000 132 21237.05 199.93 42927.97 47894.28 2017-05-12 02:46:57.000 132 21237.09 199.92 42928.01 47894.30 2017-05-12 02:46:58.000 132 21237.12 199.90 42928.00 47894.28 2017-05-12 02:46:59.000 132 21237.09 199.89 42927.98 47894.29 2017-05-12 02:47:00.000 132 21237.09 199.94 42928.00 47894.30 2017-05-12 02:47:01.000 132 21237.07 200.03 42928.02 47894.31 2017-05-12 02:47:02.000 132 21237.05 200.12 42927.94 47894.26 2017-05-12 02:47:03.000 132 21237.05 200.18 42927.91 47894.23 2017-05-12 02:47:04.000 132 21237.04 200.22 42927.86 47894.18 2017-05-12 02:47:05.000 132 21237.05 200.24 42927.81 47894.15 2017-05-12 02:47:06.000 132 21237.06 200.23 42927.79 47894.14 2017-05-12 02:47:07.000 132 21237.08 200.23 42927.80 47894.13 2017-05-12 02:47:08.000 132 21237.07 200.23 42927.80 47894.12 2017-05-12 02:47:09.000 132 21237.05 200.22 42927.80 47894.12 2017-05-12 02:47:10.000 132 21237.05 200.22 42927.81 47894.17 2017-05-12 02:47:11.000 132 21237.07 200.20 42927.83 47894.13 2017-05-12 02:47:12.000 132 21237.07 200.19 42927.85 47894.19 2017-05-12 02:47:13.000 132 21237.06 200.22 42927.86 47894.18 2017-05-12 02:47:14.000 132 21237.06 200.21 42927.86 47894.15 2017-05-12 02:47:15.000 132 21237.08 200.22 42927.84 47894.19 2017-05-12 02:47:16.000 132 21237.06 200.20 42927.83 47894.16 2017-05-12 02:47:17.000 132 21237.04 200.19 42927.86 47894.14 2017-05-12 02:47:18.000 132 21237.04 200.17 42927.88 47894.18 2017-05-12 02:47:19.000 132 21237.04 200.18 42927.88 47894.19 2017-05-12 02:47:20.000 132 21237.03 200.14 42927.88 47894.17 2017-05-12 02:47:21.000 132 21237.02 200.14 42927.93 47894.20 2017-05-12 02:47:22.000 132 21237.04 200.13 42927.95 47894.20 2017-05-12 02:47:23.000 132 21237.05 200.12 42927.98 47894.24 2017-05-12 02:47:24.000 132 21237.10 200.08 42928.00 47894.26 2017-05-12 02:47:25.000 132 21237.09 200.06 42928.00 47894.33 2017-05-12 02:47:26.000 132 21237.11 200.05 42928.05 47894.35 2017-05-12 02:47:27.000 132 21237.09 200.07 42928.08 47894.38 2017-05-12 02:47:28.000 132 21237.08 200.12 42928.05 47894.39 2017-05-12 02:47:29.000 132 21237.07 200.12 42928.07 47894.39 2017-05-12 02:47:30.000 132 21237.11 200.12 42928.08 47894.39 2017-05-12 02:47:31.000 132 21237.15 200.12 42928.09 47894.41 2017-05-12 02:47:32.000 132 21237.13 200.11 42928.10 47894.42 2017-05-12 02:47:33.000 132 21237.12 200.14 42928.14 47894.43 2017-05-12 02:47:34.000 132 21237.15 200.14 42928.12 47894.45 2017-05-12 02:47:35.000 132 21237.15 200.15 42928.11 47894.44 2017-05-12 02:47:36.000 132 21237.14 200.15 42928.12 47894.44 2017-05-12 02:47:37.000 132 21237.14 200.16 42928.13 47894.50 2017-05-12 02:47:38.000 132 21237.17 200.17 42928.16 47894.49 2017-05-12 02:47:39.000 132 21237.17 200.17 42928.17 47894.49 2017-05-12 02:47:40.000 132 21237.18 200.16 42928.16 47894.51 2017-05-12 02:47:41.000 132 21237.16 200.18 42928.15 47894.49 2017-05-12 02:47:42.000 132 21237.15 200.21 42928.13 47894.49 2017-05-12 02:47:43.000 132 21237.12 200.25 42928.12 47894.49 2017-05-12 02:47:44.000 132 21237.14 200.28 42928.15 47894.45 2017-05-12 02:47:45.000 132 21237.14 200.34 42928.09 47894.45 2017-05-12 02:47:46.000 132 21237.14 200.33 42928.07 47894.43 2017-05-12 02:47:47.000 132 21237.15 200.35 42928.07 47894.38 2017-05-12 02:47:48.000 132 21237.13 200.35 42928.05 47894.40 2017-05-12 02:47:49.000 132 21237.15 200.33 42928.05 47894.41 2017-05-12 02:47:50.000 132 21237.12 200.33 42928.07 47894.38 2017-05-12 02:47:51.000 132 21237.09 200.33 42928.07 47894.40 2017-05-12 02:47:52.000 132 21237.11 200.30 42928.10 47894.40 2017-05-12 02:47:53.000 132 21237.11 200.29 42928.11 47894.40 2017-05-12 02:47:54.000 132 21237.11 200.32 42928.10 47894.41 2017-05-12 02:47:55.000 132 21237.09 200.35 42928.10 47894.43 2017-05-12 02:47:56.000 132 21237.12 200.35 42928.12 47894.45 2017-05-12 02:47:57.000 132 21237.14 200.36 42928.11 47894.41 2017-05-12 02:47:58.000 132 21237.12 200.36 42928.10 47894.47 2017-05-12 02:47:59.000 132 21237.13 200.38 42928.13 47894.44 2017-05-12 02:48:00.000 132 21237.13 200.41 42928.14 47894.46 2017-05-12 02:48:01.000 132 21237.15 200.41 42928.11 47894.48 2017-05-12 02:48:02.000 132 21237.15 200.42 42928.11 47894.45 2017-05-12 02:48:03.000 132 21237.14 200.41 42928.15 47894.47 2017-05-12 02:48:04.000 132 21237.13 200.38 42928.16 47894.48 2017-05-12 02:48:05.000 132 21237.14 200.41 42928.15 47894.47 2017-05-12 02:48:06.000 132 21237.13 200.46 42928.18 47894.49 2017-05-12 02:48:07.000 132 21237.11 200.44 42928.20 47894.49 2017-05-12 02:48:08.000 132 21237.12 200.43 42928.20 47894.50 2017-05-12 02:48:09.000 132 21237.11 200.43 42928.21 47894.51 2017-05-12 02:48:10.000 132 21237.08 200.48 42928.22 47894.49 2017-05-12 02:48:11.000 132 21237.10 200.52 42928.20 47894.49 2017-05-12 02:48:12.000 132 21237.11 200.55 42928.22 47894.50 2017-05-12 02:48:13.000 132 21237.10 200.58 42928.19 47894.47 2017-05-12 02:48:14.000 132 21237.13 200.59 42928.12 47894.47 2017-05-12 02:48:15.000 132 21237.12 200.57 42928.12 47894.47 2017-05-12 02:48:16.000 132 21237.09 200.56 42928.15 47894.45 2017-05-12 02:48:17.000 132 21237.07 200.56 42928.14 47894.45 2017-05-12 02:48:18.000 132 21237.06 200.56 42928.16 47894.44 2017-05-12 02:48:19.000 132 21237.05 200.57 42928.16 47894.45 2017-05-12 02:48:20.000 132 21237.07 200.57 42928.14 47894.48 2017-05-12 02:48:21.000 132 21237.08 200.59 42928.14 47894.46 2017-05-12 02:48:22.000 132 21237.07 200.60 42928.15 47894.48 2017-05-12 02:48:23.000 132 21237.08 200.63 42928.16 47894.47 2017-05-12 02:48:24.000 132 21237.09 200.63 42928.19 47894.49 2017-05-12 02:48:25.000 132 21237.09 200.67 42928.17 47894.46 2017-05-12 02:48:26.000 132 21237.07 200.70 42928.16 47894.47 2017-05-12 02:48:27.000 132 21237.12 200.69 42928.17 47894.50 2017-05-12 02:48:28.000 132 21237.12 200.71 42928.16 47894.52 2017-05-12 02:48:29.000 132 21237.09 200.70 42928.20 47894.51 2017-05-12 02:48:30.000 132 21237.11 200.71 42928.19 47894.52 2017-05-12 02:48:31.000 132 21237.11 200.72 42928.17 47894.51 2017-05-12 02:48:32.000 132 21237.11 200.70 42928.20 47894.50 2017-05-12 02:48:33.000 132 21237.10 200.72 42928.20 47894.51 2017-05-12 02:48:34.000 132 21237.09 200.76 42928.17 47894.51 2017-05-12 02:48:35.000 132 21237.07 200.75 42928.18 47894.50 2017-05-12 02:48:36.000 132 21237.08 200.72 42928.16 47894.51 2017-05-12 02:48:37.000 132 21237.08 200.69 42928.15 47894.51 2017-05-12 02:48:38.000 132 21237.08 200.68 42928.19 47894.53 2017-05-12 02:48:39.000 132 21237.10 200.68 42928.18 47894.53 2017-05-12 02:48:40.000 132 21237.13 200.66 42928.20 47894.50 2017-05-12 02:48:41.000 132 21237.19 200.66 42928.19 47894.54 2017-05-12 02:48:42.000 132 21237.24 200.63 42928.19 47894.56 2017-05-12 02:48:43.000 132 21237.26 200.61 42928.22 47894.59 2017-05-12 02:48:44.000 132 21237.25 200.60 42928.24 47894.62 2017-05-12 02:48:45.000 132 21237.28 200.56 42928.26 47894.63 2017-05-12 02:48:46.000 132 21237.28 200.55 42928.30 47894.64 2017-05-12 02:48:47.000 132 21237.33 200.57 42928.27 47894.69 2017-05-12 02:48:48.000 132 21237.27 200.57 42928.26 47894.68 2017-05-12 02:48:49.000 132 21237.28 200.58 42928.28 47894.71 2017-05-12 02:48:50.000 132 21237.32 200.57 42928.31 47894.70 2017-05-12 02:48:51.000 132 21237.30 200.60 42928.32 47894.75 2017-05-12 02:48:52.000 132 21237.32 200.61 42928.33 47894.70 2017-05-12 02:48:53.000 132 21237.34 200.61 42928.34 47894.74 2017-05-12 02:48:54.000 132 21237.36 200.62 42928.35 47894.76 2017-05-12 02:48:55.000 132 21237.38 200.62 42928.34 47894.73 2017-05-12 02:48:56.000 132 21237.36 200.63 42928.37 47894.76 2017-05-12 02:48:57.000 132 21237.35 200.64 42928.37 47894.76 2017-05-12 02:48:58.000 132 21237.36 200.69 42928.37 47894.78 2017-05-12 02:48:59.000 132 21237.37 200.73 42928.36 47894.78 2017-05-12 02:49:00.000 132 21237.37 200.74 42928.36 47894.75 2017-05-12 02:49:01.000 132 21237.34 200.78 42928.35 47894.76 2017-05-12 02:49:02.000 132 21237.36 200.78 42928.34 47894.78 2017-05-12 02:49:03.000 132 21237.36 200.82 42928.33 47894.75 2017-05-12 02:49:04.000 132 21237.36 200.82 42928.34 47894.75 2017-05-12 02:49:05.000 132 21237.36 200.83 42928.29 47894.73 2017-05-12 02:49:06.000 132 21237.38 200.90 42928.28 47894.72 2017-05-12 02:49:07.000 132 21237.39 200.97 42928.27 47894.71 2017-05-12 02:49:08.000 132 21237.38 200.99 42928.25 47894.70 2017-05-12 02:49:09.000 132 21237.35 201.02 42928.23 47894.66 2017-05-12 02:49:10.000 132 21237.34 201.05 42928.21 47894.62 2017-05-12 02:49:11.000 132 21237.34 201.08 42928.19 47894.63 2017-05-12 02:49:12.000 132 21237.37 201.06 42928.17 47894.60 2017-05-12 02:49:13.000 132 21237.34 201.08 42928.18 47894.59 2017-05-12 02:49:14.000 132 21237.33 201.10 42928.17 47894.61 2017-05-12 02:49:15.000 132 21237.34 201.12 42928.15 47894.57 2017-05-12 02:49:16.000 132 21237.33 201.13 42928.15 47894.59 2017-05-12 02:49:17.000 132 21237.41 201.10 42928.18 47894.58 2017-05-12 02:49:18.000 132 21237.47 201.03 42928.23 47894.65 2017-05-12 02:49:19.000 132 21237.50 201.00 42928.27 47894.69 2017-05-12 02:49:20.000 132 21237.54 201.01 42928.28 47894.73 2017-05-12 02:49:21.000 132 21237.56 200.97 42928.30 47894.80 2017-05-12 02:49:22.000 132 21237.59 200.98 42928.33 47894.82 2017-05-12 02:49:23.000 132 21237.60 200.97 42928.33 47894.86 2017-05-12 02:49:24.000 132 21237.59 200.96 42928.36 47894.83 2017-05-12 02:49:25.000 132 21237.58 200.96 42928.34 47894.85 2017-05-12 02:49:26.000 132 21237.59 200.95 42928.32 47894.84 2017-05-12 02:49:27.000 132 21237.56 200.92 42928.34 47894.88 2017-05-12 02:49:28.000 132 21237.55 200.93 42928.36 47894.88 2017-05-12 02:49:29.000 132 21237.56 200.93 42928.42 47894.88 2017-05-12 02:49:30.000 132 21237.57 200.93 42928.44 47894.88 2017-05-12 02:49:31.000 132 21237.55 200.96 42928.42 47894.92 2017-05-12 02:49:32.000 132 21237.52 200.97 42928.43 47894.89 2017-05-12 02:49:33.000 132 21237.54 200.96 42928.43 47894.92 2017-05-12 02:49:34.000 132 21237.55 200.99 42928.45 47894.94 2017-05-12 02:49:35.000 132 21237.56 201.01 42928.40 47894.93 2017-05-12 02:49:36.000 132 21237.56 201.03 42928.42 47894.95 2017-05-12 02:49:37.000 132 21237.55 201.04 42928.41 47894.92 2017-05-12 02:49:38.000 132 21237.53 201.03 42928.43 47894.93 2017-05-12 02:49:39.000 132 21237.56 201.03 42928.43 47894.94 2017-05-12 02:49:40.000 132 21237.54 201.02 42928.43 47894.90 2017-05-12 02:49:41.000 132 21237.53 201.01 42928.43 47894.90 2017-05-12 02:49:42.000 132 21237.53 201.01 42928.43 47894.89 2017-05-12 02:49:43.000 132 21237.53 200.98 42928.40 47894.93 2017-05-12 02:49:44.000 132 21237.55 200.93 42928.41 47894.93 2017-05-12 02:49:45.000 132 21237.53 200.93 42928.41 47894.94 2017-05-12 02:49:46.000 132 21237.52 200.90 42928.39 47894.91 2017-05-12 02:49:47.000 132 21237.49 200.90 42928.42 47894.88 2017-05-12 02:49:48.000 132 21237.47 200.90 42928.39 47894.92 2017-05-12 02:49:49.000 132 21237.45 200.89 42928.39 47894.89 2017-05-12 02:49:50.000 132 21237.45 200.85 42928.39 47894.88 2017-05-12 02:49:51.000 132 21237.41 200.84 42928.41 47894.87 2017-05-12 02:49:52.000 132 21237.37 200.81 42928.43 47894.85 2017-05-12 02:49:53.000 132 21237.36 200.77 42928.41 47894.87 2017-05-12 02:49:54.000 132 21237.30 200.77 42928.41 47894.82 2017-05-12 02:49:55.000 132 21237.26 200.79 42928.40 47894.79 2017-05-12 02:49:56.000 132 21237.22 200.85 42928.35 47894.76 2017-05-12 02:49:57.000 132 21237.19 200.91 42928.30 47894.71 2017-05-12 02:49:58.000 132 21237.17 200.92 42928.24 47894.65 2017-05-12 02:49:59.000 132 21237.15 200.93 42928.22 47894.62 2017-05-12 02:50:00.000 132 21237.10 200.91 42928.20 47894.57 2017-05-12 02:50:01.000 132 21237.09 200.92 42928.21 47894.55 2017-05-12 02:50:02.000 132 21237.09 200.96 42928.17 47894.50 2017-05-12 02:50:03.000 132 21237.07 200.95 42928.14 47894.50 2017-05-12 02:50:04.000 132 21237.06 200.99 42928.14 47894.46 2017-05-12 02:50:05.000 132 21237.02 201.00 42928.11 47894.47 2017-05-12 02:50:06.000 132 21237.03 201.00 42928.12 47894.43 2017-05-12 02:50:07.000 132 21237.02 201.04 42928.13 47894.44 2017-05-12 02:50:08.000 132 21237.03 201.07 42928.10 47894.42 2017-05-12 02:50:09.000 132 21237.02 201.10 42928.11 47894.41 2017-05-12 02:50:10.000 132 21237.03 201.11 42928.05 47894.37 2017-05-12 02:50:11.000 132 21236.99 201.14 42928.06 47894.38 2017-05-12 02:50:12.000 132 21236.98 201.17 42928.03 47894.33 2017-05-12 02:50:13.000 132 21236.99 201.16 42928.02 47894.35 2017-05-12 02:50:14.000 132 21237.02 201.16 42928.03 47894.28 2017-05-12 02:50:15.000 132 21237.01 201.20 42928.00 47894.30 2017-05-12 02:50:16.000 132 21237.02 201.23 42927.97 47894.29 2017-05-12 02:50:17.000 132 21237.00 201.22 42927.97 47894.24 2017-05-12 02:50:18.000 132 21237.00 201.22 42927.96 47894.26 2017-05-12 02:50:19.000 132 21237.00 201.25 42927.97 47894.21 2017-05-12 02:50:20.000 132 21236.98 201.24 42927.98 47894.23 2017-05-12 02:50:21.000 132 21237.00 201.26 42927.95 47894.22 2017-05-12 02:50:22.000 132 21236.98 201.26 42927.96 47894.21 2017-05-12 02:50:23.000 132 21237.00 201.21 42927.99 47894.26 2017-05-12 02:50:24.000 132 21237.02 201.23 42927.97 47894.22 2017-05-12 02:50:25.000 132 21237.06 201.20 42927.99 47894.28 2017-05-12 02:50:26.000 132 21237.09 201.18 42928.01 47894.30 2017-05-12 02:50:27.000 132 21237.09 201.20 42928.00 47894.31 2017-05-12 02:50:28.000 132 21237.10 201.20 42928.02 47894.35 2017-05-12 02:50:29.000 132 21237.13 201.24 42928.03 47894.35 2017-05-12 02:50:30.000 132 21237.14 201.28 42928.06 47894.35 2017-05-12 02:50:31.000 132 21237.13 201.30 42928.03 47894.36 2017-05-12 02:50:32.000 132 21237.14 201.30 42928.04 47894.37 2017-05-12 02:50:33.000 132 21237.17 201.32 42928.04 47894.39 2017-05-12 02:50:34.000 132 21237.18 201.37 42928.05 47894.40 2017-05-12 02:50:35.000 132 21237.20 201.39 42928.05 47894.41 2017-05-12 02:50:36.000 132 21237.25 201.39 42928.04 47894.43 2017-05-12 02:50:37.000 132 21237.25 201.42 42928.04 47894.42 2017-05-12 02:50:38.000 132 21237.26 201.47 42927.98 47894.41 2017-05-12 02:50:39.000 132 21237.30 201.49 42928.02 47894.45 2017-05-12 02:50:40.000 132 21237.27 201.51 42928.01 47894.41 2017-05-12 02:50:41.000 132 21237.23 201.60 42927.98 47894.43 2017-05-12 02:50:42.000 132 21237.26 201.69 42927.92 47894.37 2017-05-12 02:50:43.000 132 21237.26 201.73 42927.89 47894.32 2017-05-12 02:50:44.000 132 21237.25 201.74 42927.83 47894.26 2017-05-12 02:50:45.000 132 21237.25 201.74 42927.79 47894.25 2017-05-12 02:50:46.000 132 21237.23 201.75 42927.80 47894.21 2017-05-12 02:50:47.000 132 21237.24 201.73 42927.79 47894.18 2017-05-12 02:50:48.000 132 21237.29 201.71 42927.78 47894.18 2017-05-12 02:50:49.000 132 21237.28 201.72 42927.78 47894.18 2017-05-12 02:50:50.000 132 21237.28 201.68 42927.78 47894.21 2017-05-12 02:50:51.000 132 21237.31 201.64 42927.80 47894.19 2017-05-12 02:50:52.000 132 21237.29 201.61 42927.81 47894.23 2017-05-12 02:50:53.000 132 21237.29 201.57 42927.81 47894.21 2017-05-12 02:50:54.000 132 21237.30 201.55 42927.79 47894.24 2017-05-12 02:50:55.000 132 21237.33 201.57 42927.82 47894.25 2017-05-12 02:50:56.000 132 21237.34 201.56 42927.82 47894.28 2017-05-12 02:50:57.000 132 21237.33 201.54 42927.83 47894.29 2017-05-12 02:50:58.000 132 21237.35 201.53 42927.83 47894.32 2017-05-12 02:50:59.000 132 21237.41 201.54 42927.88 47894.30 2017-05-12 02:51:00.000 132 21237.50 201.51 42927.86 47894.35 2017-05-12 02:51:01.000 132 21237.48 201.53 42927.87 47894.40 2017-05-12 02:51:02.000 132 21237.50 201.53 42927.91 47894.39 2017-05-12 02:51:03.000 132 21237.54 201.47 42927.95 47894.47 2017-05-12 02:51:04.000 132 21237.57 201.45 42927.98 47894.46 2017-05-12 02:51:05.000 132 21237.57 201.46 42928.01 47894.51 2017-05-12 02:51:06.000 132 21237.59 201.45 42928.05 47894.52 2017-05-12 02:51:07.000 132 21237.57 201.46 42928.05 47894.57 2017-05-12 02:51:08.000 132 21237.58 201.45 42928.07 47894.58 2017-05-12 02:51:09.000 132 21237.60 201.44 42928.05 47894.59 2017-05-12 02:51:10.000 132 21237.58 201.49 42928.07 47894.57 2017-05-12 02:51:11.000 132 21237.58 201.52 42928.10 47894.60 2017-05-12 02:51:12.000 132 21237.56 201.52 42928.07 47894.58 2017-05-12 02:51:13.000 132 21237.56 201.54 42928.05 47894.59 2017-05-12 02:51:14.000 132 21237.55 201.56 42928.06 47894.60 2017-05-12 02:51:15.000 132 21237.55 201.59 42928.06 47894.61 2017-05-12 02:51:16.000 132 21237.56 201.61 42928.07 47894.59 2017-05-12 02:51:17.000 132 21237.55 201.65 42928.07 47894.57 2017-05-12 02:51:18.000 132 21237.54 201.69 42928.04 47894.58 2017-05-12 02:51:19.000 132 21237.53 201.73 42928.06 47894.56 2017-05-12 02:51:20.000 132 21237.51 201.77 42928.03 47894.57 2017-05-12 02:51:21.000 132 21237.52 201.79 42928.00 47894.53 2017-05-12 02:51:22.000 132 21237.56 201.80 42928.01 47894.54 2017-05-12 02:51:23.000 132 21237.57 201.81 42927.99 47894.51 2017-05-12 02:51:24.000 132 21237.58 201.80 42928.01 47894.52 2017-05-12 02:51:25.000 132 21237.56 201.82 42928.00 47894.56 2017-05-12 02:51:26.000 132 21237.57 201.82 42928.02 47894.55 2017-05-12 02:51:27.000 132 21237.57 201.85 42928.00 47894.57 2017-05-12 02:51:28.000 132 21237.56 201.89 42928.04 47894.57 2017-05-12 02:51:29.000 132 21237.54 201.90 42928.02 47894.55 2017-05-12 02:51:30.000 132 21237.56 201.91 42927.98 47894.56 2017-05-12 02:51:31.000 132 21237.56 201.95 42927.97 47894.53 2017-05-12 02:51:32.000 132 21237.56 201.95 42927.98 47894.54 2017-05-12 02:51:33.000 132 21237.54 201.95 42927.98 47894.53 2017-05-12 02:51:34.000 132 21237.56 201.95 42927.99 47894.54 2017-05-12 02:51:35.000 132 21237.55 201.94 42928.01 47894.54 2017-05-12 02:51:36.000 132 21237.57 201.92 42928.02 47894.54 2017-05-12 02:51:37.000 132 21237.57 201.92 42928.02 47894.55 2017-05-12 02:51:38.000 132 21237.59 201.92 42928.03 47894.58 2017-05-12 02:51:39.000 132 21237.60 201.97 42928.01 47894.56 2017-05-12 02:51:40.000 132 21237.63 201.97 42928.01 47894.59 2017-05-12 02:51:41.000 132 21237.61 201.97 42928.00 47894.58 2017-05-12 02:51:42.000 132 21237.63 201.98 42928.02 47894.59 2017-05-12 02:51:43.000 132 21237.61 201.97 42928.05 47894.58 2017-05-12 02:51:44.000 132 21237.63 201.95 42928.01 47894.57 2017-05-12 02:51:45.000 132 21237.64 201.93 42927.99 47894.58 2017-05-12 02:51:46.000 132 21237.63 201.98 42928.01 47894.58 2017-05-12 02:51:47.000 132 21237.64 202.01 42928.00 47894.58 2017-05-12 02:51:48.000 132 21237.66 202.04 42928.00 47894.59 2017-05-12 02:51:49.000 132 21237.66 202.08 42927.99 47894.58 2017-05-12 02:51:50.000 132 21237.64 202.13 42928.01 47894.58 2017-05-12 02:51:51.000 132 21237.62 202.18 42927.99 47894.61 2017-05-12 02:51:52.000 132 21237.62 202.22 42928.01 47894.60 2017-05-12 02:51:53.000 132 21237.61 202.27 42927.97 47894.58 2017-05-12 02:51:54.000 132 21237.60 202.30 42927.95 47894.56 2017-05-12 02:51:55.000 132 21237.59 202.35 42927.97 47894.54 2017-05-12 02:51:56.000 132 21237.56 202.38 42927.94 47894.54 2017-05-12 02:51:57.000 132 21237.54 202.42 42927.92 47894.51 2017-05-12 02:51:58.000 132 21237.55 202.42 42927.94 47894.51 2017-05-12 02:51:59.000 132 21237.57 202.40 42927.97 47894.51 2017-05-12 02:52:00.000 132 21237.58 202.44 42927.96 47894.51 2017-05-12 02:52:01.000 132 21237.61 202.48 42927.96 47894.53 2017-05-12 02:52:02.000 132 21237.60 202.51 42927.97 47894.51 2017-05-12 02:52:03.000 132 21237.58 202.53 42927.98 47894.55 2017-05-12 02:52:04.000 132 21237.58 202.53 42927.99 47894.53 2017-05-12 02:52:05.000 132 21237.56 202.53 42927.99 47894.53 2017-05-12 02:52:06.000 132 21237.58 202.52 42927.99 47894.53 2017-05-12 02:52:07.000 132 21237.57 202.55 42927.96 47894.58 2017-05-12 02:52:08.000 132 21237.62 202.55 42927.98 47894.54 2017-05-12 02:52:09.000 132 21237.64 202.57 42928.03 47894.56 2017-05-12 02:52:10.000 132 21237.66 202.59 42927.99 47894.57 2017-05-12 02:52:11.000 132 21237.66 202.62 42928.01 47894.58 2017-05-12 02:52:12.000 132 21237.68 202.65 42928.02 47894.62 2017-05-12 02:52:13.000 132 21237.68 202.69 42928.02 47894.66 2017-05-12 02:52:14.000 132 21237.68 202.70 42928.02 47894.63 2017-05-12 02:52:15.000 132 21237.73 202.72 42928.04 47894.66 2017-05-12 02:52:16.000 132 21237.76 202.76 42928.02 47894.64 2017-05-12 02:52:17.000 132 21237.79 202.77 42928.05 47894.68 2017-05-12 02:52:18.000 132 21237.78 202.81 42928.04 47894.69 2017-05-12 02:52:19.000 132 21237.78 202.81 42928.05 47894.67 2017-05-12 02:52:20.000 132 21237.81 202.81 42928.04 47894.69 2017-05-12 02:52:21.000 132 21237.82 202.84 42928.02 47894.71 2017-05-12 02:52:22.000 132 21237.87 202.85 42928.06 47894.72 2017-05-12 02:52:23.000 132 21237.87 202.87 42928.05 47894.74 2017-05-12 02:52:24.000 132 21237.91 202.86 42928.06 47894.74 2017-05-12 02:52:25.000 132 21237.90 202.87 42928.09 47894.77 2017-05-12 02:52:26.000 132 21237.93 202.85 42928.05 47894.79 2017-05-12 02:52:27.000 132 21237.96 202.84 42928.08 47894.77 2017-05-12 02:52:28.000 132 21237.97 202.85 42928.07 47894.81 2017-05-12 02:52:29.000 132 21237.98 202.84 42928.07 47894.80 2017-05-12 02:52:30.000 132 21237.99 202.87 42928.12 47894.83 2017-05-12 02:52:31.000 132 21238.01 202.86 42928.11 47894.85 2017-05-12 02:52:32.000 132 21238.03 202.85 42928.11 47894.83 2017-05-12 02:52:33.000 132 21238.04 202.83 42928.09 47894.84 2017-05-12 02:52:34.000 132 21238.02 202.82 42928.13 47894.87 2017-05-12 02:52:35.000 132 21238.03 202.79 42928.14 47894.86 2017-05-12 02:52:36.000 132 21238.04 202.78 42928.15 47894.88 2017-05-12 02:52:37.000 132 21238.06 202.75 42928.20 47894.92 2017-05-12 02:52:38.000 132 21238.08 202.74 42928.21 47894.92 2017-05-12 02:52:39.000 132 21238.09 202.71 42928.22 47894.98 2017-05-12 02:52:40.000 132 21238.10 202.65 42928.25 47894.99 2017-05-12 02:52:41.000 132 21238.08 202.66 42928.26 47895.00 2017-05-12 02:52:42.000 132 21238.09 202.68 42928.28 47895.00 2017-05-12 02:52:43.000 132 21238.11 202.66 42928.29 47895.05 2017-05-12 02:52:44.000 132 21238.10 202.63 42928.31 47895.07 2017-05-12 02:52:45.000 132 21238.12 202.61 42928.32 47895.05 2017-05-12 02:52:46.000 132 21238.17 202.57 42928.31 47895.10 2017-05-12 02:52:47.000 132 21238.18 202.54 42928.35 47895.15 2017-05-12 02:52:48.000 132 21238.19 202.51 42928.37 47895.20 2017-05-12 02:52:49.000 132 21238.20 202.49 42928.40 47895.16 2017-05-12 02:52:50.000 132 21238.25 202.45 42928.40 47895.21 2017-05-12 02:52:51.000 132 21238.26 202.44 42928.44 47895.23 2017-05-12 02:52:52.000 132 21238.26 202.42 42928.47 47895.25 2017-05-12 02:52:53.000 132 21238.24 202.41 42928.50 47895.27 2017-05-12 02:52:54.000 132 21238.25 202.35 42928.55 47895.28 2017-05-12 02:52:55.000 132 21238.30 202.32 42928.54 47895.33 2017-05-12 02:52:56.000 132 21238.31 202.30 42928.52 47895.35 2017-05-12 02:52:57.000 132 21238.26 202.26 42928.55 47895.36 2017-05-12 02:52:58.000 132 21238.27 202.26 42928.54 47895.37 2017-05-12 02:52:59.000 132 21238.30 202.24 42928.55 47895.38 2017-05-12 02:53:00.000 132 21238.29 202.21 42928.57 47895.39 2017-05-12 02:53:01.000 132 21238.30 202.18 42928.60 47895.39 2017-05-12 02:53:02.000 132 21238.27 202.17 42928.62 47895.41 2017-05-12 02:53:03.000 132 21238.28 202.17 42928.61 47895.36 2017-05-12 02:53:04.000 132 21238.30 202.15 42928.60 47895.39 2017-05-12 02:53:05.000 132 21238.25 202.15 42928.58 47895.41 2017-05-12 02:53:06.000 132 21238.22 202.11 42928.57 47895.39 2017-05-12 02:53:07.000 132 21238.22 202.11 42928.54 47895.41 2017-05-12 02:53:08.000 132 21238.21 202.10 42928.57 47895.37 2017-05-12 02:53:09.000 132 21238.22 202.08 42928.60 47895.37 2017-05-12 02:53:10.000 132 21238.21 202.06 42928.57 47895.36 2017-05-12 02:53:11.000 132 21238.21 202.06 42928.56 47895.37 2017-05-12 02:53:12.000 132 21238.16 202.08 42928.53 47895.35 2017-05-12 02:53:13.000 132 21238.18 202.09 42928.54 47895.34 2017-05-12 02:53:14.000 132 21238.15 202.10 42928.55 47895.32 2017-05-12 02:53:15.000 132 21238.13 202.14 42928.55 47895.35 2017-05-12 02:53:16.000 132 21238.12 202.13 42928.56 47895.31 2017-05-12 02:53:17.000 132 21238.12 202.13 42928.55 47895.32 2017-05-12 02:53:18.000 132 21238.15 202.14 42928.53 47895.30 2017-05-12 02:53:19.000 132 21238.14 202.17 42928.54 47895.32 2017-05-12 02:53:20.000 132 21238.11 202.19 42928.55 47895.31 2017-05-12 02:53:21.000 132 21238.10 202.19 42928.55 47895.30 2017-05-12 02:53:22.000 132 21238.11 202.23 42928.53 47895.28 2017-05-12 02:53:23.000 132 21238.11 202.26 42928.54 47895.29 2017-05-12 02:53:24.000 132 21238.11 202.25 42928.51 47895.26 2017-05-12 02:53:25.000 132 21238.09 202.31 42928.52 47895.28 2017-05-12 02:53:26.000 132 21238.10 202.35 42928.50 47895.27 2017-05-12 02:53:27.000 132 21238.10 202.37 42928.51 47895.27 2017-05-12 02:53:28.000 132 21238.08 202.39 42928.52 47895.24 2017-05-12 02:53:29.000 132 21238.12 202.40 42928.52 47895.25 2017-05-12 02:53:30.000 132 21238.11 202.45 42928.50 47895.23 2017-05-12 02:53:31.000 132 21238.09 202.49 42928.46 47895.26 2017-05-12 02:53:32.000 132 21238.08 202.52 42928.46 47895.21 2017-05-12 02:53:33.000 132 21238.07 202.59 42928.44 47895.21 2017-05-12 02:53:34.000 132 21238.06 202.61 42928.44 47895.19 2017-05-12 02:53:35.000 132 21238.03 202.65 42928.43 47895.14 2017-05-12 02:53:36.000 132 21238.02 202.66 42928.41 47895.11 2017-05-12 02:53:37.000 132 21238.02 202.65 42928.37 47895.09 2017-05-12 02:53:38.000 132 21238.00 202.67 42928.34 47895.09 2017-05-12 02:53:39.000 132 21237.99 202.70 42928.33 47895.08 2017-05-12 02:53:40.000 132 21237.98 202.70 42928.34 47895.06 2017-05-12 02:53:41.000 132 21237.93 202.71 42928.34 47895.03 2017-05-12 02:53:42.000 132 21237.92 202.71 42928.33 47895.02 2017-05-12 02:53:43.000 132 21237.91 202.73 42928.33 47895.01 2017-05-12 02:53:44.000 132 21237.89 202.72 42928.36 47895.01 2017-05-12 02:53:45.000 132 21237.86 202.72 42928.36 47894.99 2017-05-12 02:53:46.000 132 21237.89 202.75 42928.37 47895.01 2017-05-12 02:53:47.000 132 21237.88 202.76 42928.35 47895.03 2017-05-12 02:53:48.000 132 21237.90 202.76 42928.33 47894.98 2017-05-12 02:53:49.000 132 21237.88 202.80 42928.31 47895.03 2017-05-12 02:53:50.000 132 21237.91 202.78 42928.36 47894.98 2017-05-12 02:53:51.000 132 21237.89 202.82 42928.32 47895.01 2017-05-12 02:53:52.000 132 21237.87 202.82 42928.32 47894.99 2017-05-12 02:53:53.000 132 21237.88 202.85 42928.34 47894.97 2017-05-12 02:53:54.000 132 21237.85 202.90 42928.30 47894.94 2017-05-12 02:53:55.000 132 21237.81 202.97 42928.32 47894.94 2017-05-12 02:53:56.000 132 21237.80 203.02 42928.30 47894.92 2017-05-12 02:53:57.000 132 21237.81 203.02 42928.29 47894.92 2017-05-12 02:53:58.000 132 21237.78 203.03 42928.27 47894.91 2017-05-12 02:53:59.000 132 21237.74 203.05 42928.27 47894.90 2017-05-12 02:54:00.000 132 21237.71 203.05 42928.25 47894.85 2017-05-12 02:54:01.000 132 21237.70 203.02 42928.27 47894.86 2017-05-12 02:54:02.000 132 21237.68 203.05 42928.26 47894.83 2017-05-12 02:54:03.000 132 21237.67 203.06 42928.22 47894.81 2017-05-12 02:54:04.000 132 21237.65 203.07 42928.22 47894.80 2017-05-12 02:54:05.000 132 21237.66 203.12 42928.19 47894.78 2017-05-12 02:54:06.000 132 21237.68 203.11 42928.17 47894.77 2017-05-12 02:54:07.000 132 21237.67 203.12 42928.17 47894.75 2017-05-12 02:54:08.000 132 21237.67 203.11 42928.18 47894.75 2017-05-12 02:54:09.000 132 21237.67 203.13 42928.18 47894.75 2017-05-12 02:54:10.000 132 21237.65 203.14 42928.19 47894.77 2017-05-12 02:54:11.000 132 21237.68 203.15 42928.18 47894.75 2017-05-12 02:54:12.000 132 21237.69 203.17 42928.17 47894.76 2017-05-12 02:54:13.000 132 21237.69 203.20 42928.15 47894.79 2017-05-12 02:54:14.000 132 21237.68 203.23 42928.16 47894.72 2017-05-12 02:54:15.000 132 21237.68 203.27 42928.11 47894.74 2017-05-12 02:54:16.000 132 21237.69 203.26 42928.08 47894.73 2017-05-12 02:54:17.000 132 21237.67 203.31 42928.04 47894.70 2017-05-12 02:54:18.000 132 21237.65 203.30 42928.09 47894.66 2017-05-12 02:54:19.000 132 21237.66 203.30 42928.08 47894.68 2017-05-12 02:54:20.000 132 21237.65 203.30 42928.06 47894.66 2017-05-12 02:54:21.000 132 21237.67 203.28 42928.06 47894.65 2017-05-12 02:54:22.000 132 21237.64 203.29 42928.04 47894.65 2017-05-12 02:54:23.000 132 21237.62 203.28 42928.04 47894.65 2017-05-12 02:54:24.000 132 21237.66 203.24 42928.04 47894.66 2017-05-12 02:54:25.000 132 21237.67 203.22 42928.06 47894.67 2017-05-12 02:54:26.000 132 21237.67 203.20 42928.10 47894.69 2017-05-12 02:54:27.000 132 21237.71 203.15 42928.11 47894.72 2017-05-12 02:54:28.000 132 21237.70 203.15 42928.11 47894.72 2017-05-12 02:54:29.000 132 21237.77 203.11 42928.11 47894.74 2017-05-12 02:54:30.000 132 21237.77 203.09 42928.14 47894.77 2017-05-12 02:54:31.000 132 21237.77 203.03 42928.17 47894.80 2017-05-12 02:54:32.000 132 21237.78 202.97 42928.18 47894.81 2017-05-12 02:54:33.000 132 21237.80 202.95 42928.19 47894.82 2017-05-12 02:54:34.000 132 21237.78 202.95 42928.20 47894.82 2017-05-12 02:54:35.000 132 21237.80 202.93 42928.19 47894.83 2017-05-12 02:54:36.000 132 21237.83 202.91 42928.18 47894.82 2017-05-12 02:54:37.000 132 21237.81 202.92 42928.20 47894.80 2017-05-12 02:54:38.000 132 21237.81 202.90 42928.19 47894.81 2017-05-12 02:54:39.000 132 21237.81 202.89 42928.18 47894.79 2017-05-12 02:54:40.000 132 21237.81 202.88 42928.19 47894.77 2017-05-12 02:54:41.000 132 21237.79 202.89 42928.18 47894.78 2017-05-12 02:54:42.000 132 21237.78 202.94 42928.14 47894.75 2017-05-12 02:54:43.000 132 21237.75 202.95 42928.16 47894.72 2017-05-12 02:54:44.000 132 21237.72 202.95 42928.13 47894.73 2017-05-12 02:54:45.000 132 21237.72 202.95 42928.11 47894.71 2017-05-12 02:54:46.000 132 21237.74 202.96 42928.13 47894.70 2017-05-12 02:54:47.000 132 21237.73 202.98 42928.11 47894.73 2017-05-12 02:54:48.000 132 21237.73 202.99 42928.12 47894.70 2017-05-12 02:54:49.000 132 21237.71 203.00 42928.13 47894.72 2017-05-12 02:54:50.000 132 21237.70 203.02 42928.14 47894.73 2017-05-12 02:54:51.000 132 21237.71 203.06 42928.15 47894.73 2017-05-12 02:54:52.000 132 21237.72 203.07 42928.13 47894.74 2017-05-12 02:54:53.000 132 21237.71 203.10 42928.16 47894.76 2017-05-12 02:54:54.000 132 21237.72 203.10 42928.17 47894.72 2017-05-12 02:54:55.000 132 21237.76 203.06 42928.18 47894.74 2017-05-12 02:54:56.000 132 21237.74 203.06 42928.18 47894.76 2017-05-12 02:54:57.000 132 21237.70 203.10 42928.15 47894.76 2017-05-12 02:54:58.000 132 21237.65 203.14 42928.13 47894.74 2017-05-12 02:54:59.000 132 21237.65 203.18 42928.08 47894.73 2017-05-12 02:55:00.000 132 21237.63 203.21 42928.04 47894.65 2017-05-12 02:55:01.000 132 21237.59 203.22 42928.01 47894.59 2017-05-12 02:55:02.000 132 21237.56 203.25 42928.00 47894.55 2017-05-12 02:55:03.000 132 21237.49 203.26 42927.95 47894.46 2017-05-12 02:55:04.000 132 21237.46 203.24 42927.89 47894.45 2017-05-12 02:55:05.000 132 21237.42 203.23 42927.90 47894.39 2017-05-12 02:55:06.000 132 21237.43 203.17 42927.90 47894.39 2017-05-12 02:55:07.000 132 21237.47 203.12 42927.92 47894.40 2017-05-12 02:55:08.000 132 21237.48 203.12 42927.93 47894.39 2017-05-12 02:55:09.000 132 21237.44 203.11 42927.96 47894.39 2017-05-12 02:55:10.000 132 21237.42 203.11 42927.94 47894.44 2017-05-12 02:55:11.000 132 21237.42 203.07 42927.95 47894.40 2017-05-12 02:55:12.000 132 21237.39 203.07 42927.95 47894.38 2017-05-12 02:55:13.000 132 21237.35 203.10 42927.92 47894.36 2017-05-12 02:55:14.000 132 21237.32 203.10 42927.90 47894.32 2017-05-12 02:55:15.000 132 21237.29 203.12 42927.87 47894.30 2017-05-12 02:55:16.000 132 21237.25 203.12 42927.85 47894.24 2017-05-12 02:55:17.000 132 21237.25 203.09 42927.86 47894.25 2017-05-12 02:55:18.000 132 21237.19 203.13 42927.81 47894.23 2017-05-12 02:55:19.000 132 21237.12 203.18 42927.78 47894.21 2017-05-12 02:55:20.000 132 21237.09 203.22 42927.76 47894.14 2017-05-12 02:55:21.000 132 21237.06 203.23 42927.74 47894.10 2017-05-12 02:55:22.000 132 21237.12 203.15 42927.72 47894.10 2017-05-12 02:55:23.000 132 21237.19 203.12 42927.79 47894.17 2017-05-12 02:55:24.000 132 21237.24 203.13 42927.83 47894.20 2017-05-12 02:55:25.000 132 21237.27 203.12 42927.86 47894.26 2017-05-12 02:55:26.000 132 21237.27 203.14 42927.89 47894.30 2017-05-12 02:55:27.000 132 21237.29 203.13 42927.93 47894.31 2017-05-12 02:55:28.000 132 21237.30 203.12 42927.95 47894.38 2017-05-12 02:55:29.000 132 21237.33 203.13 42927.94 47894.36 2017-05-12 02:55:30.000 132 21237.31 203.14 42927.97 47894.40 2017-05-12 02:55:31.000 132 21237.32 203.14 42927.99 47894.39 2017-05-12 02:55:32.000 132 21237.35 203.10 42927.97 47894.41 2017-05-12 02:55:33.000 132 21237.35 203.09 42928.00 47894.40 2017-05-12 02:55:34.000 132 21237.36 203.09 42928.01 47894.43 2017-05-12 02:55:35.000 132 21237.35 203.09 42928.01 47894.42 2017-05-12 02:55:36.000 132 21237.36 203.08 42928.01 47894.45 2017-05-12 02:55:37.000 132 21237.37 203.06 42927.99 47894.44 2017-05-12 02:55:38.000 132 21237.37 203.07 42928.02 47894.46 2017-05-12 02:55:39.000 132 21237.33 203.08 42928.04 47894.43 2017-05-12 02:55:40.000 132 21237.35 203.08 42927.98 47894.48 2017-05-12 02:55:41.000 132 21237.31 203.07 42927.97 47894.43 2017-05-12 02:55:42.000 132 21237.33 203.05 42928.02 47894.49 2017-05-12 02:55:43.000 132 21237.29 203.06 42928.04 47894.45 2017-05-12 02:55:44.000 132 21237.29 203.07 42928.02 47894.48 2017-05-12 02:55:45.000 132 21237.31 203.08 42928.02 47894.48 2017-05-12 02:55:46.000 132 21237.29 203.09 42928.02 47894.47 2017-05-12 02:55:47.000 132 21237.30 203.11 42928.02 47894.45 2017-05-12 02:55:48.000 132 21237.30 203.08 42928.00 47894.47 2017-05-12 02:55:49.000 132 21237.30 203.07 42928.00 47894.43 2017-05-12 02:55:50.000 132 21237.30 203.09 42928.00 47894.46 2017-05-12 02:55:51.000 132 21237.29 203.15 42927.99 47894.46 2017-05-12 02:55:52.000 132 21237.28 203.16 42928.01 47894.41 2017-05-12 02:55:53.000 132 21237.27 203.19 42927.98 47894.44 2017-05-12 02:55:54.000 132 21237.32 203.19 42927.99 47894.43 2017-05-12 02:55:55.000 132 21237.35 203.15 42928.01 47894.44 2017-05-12 02:55:56.000 132 21237.36 203.12 42928.01 47894.44 2017-05-12 02:55:57.000 132 21237.33 203.09 42928.03 47894.48 2017-05-12 02:55:58.000 132 21237.31 203.06 42928.05 47894.45 2017-05-12 02:55:59.000 132 21237.33 203.01 42928.05 47894.48 2017-05-12 02:56:00.000 132 21237.33 202.98 42928.08 47894.52 2017-05-12 02:56:01.000 132 21237.32 202.99 42928.10 47894.50 2017-05-12 02:56:02.000 132 21237.34 202.98 42928.11 47894.53 2017-05-12 02:56:03.000 132 21237.35 202.97 42928.13 47894.55 2017-05-12 02:56:04.000 132 21237.37 202.94 42928.14 47894.55 2017-05-12 02:56:05.000 132 21237.38 202.92 42928.19 47894.56 2017-05-12 02:56:06.000 132 21237.38 202.93 42928.16 47894.59 2017-05-12 02:56:07.000 132 21237.36 202.92 42928.21 47894.63 2017-05-12 02:56:08.000 132 21237.36 202.90 42928.19 47894.62 2017-05-12 02:56:09.000 132 21237.38 202.88 42928.22 47894.62 2017-05-12 02:56:10.000 132 21237.36 202.86 42928.25 47894.65 2017-05-12 02:56:11.000 132 21237.34 202.85 42928.24 47894.63 2017-05-12 02:56:12.000 132 21237.37 202.82 42928.26 47894.67 2017-05-12 02:56:13.000 132 21237.38 202.80 42928.27 47894.66 2017-05-12 02:56:14.000 132 21237.36 202.75 42928.23 47894.65 2017-05-12 02:56:15.000 132 21237.32 202.74 42928.25 47894.64 2017-05-12 02:56:16.000 132 21237.25 202.73 42928.26 47894.63 2017-05-12 02:56:17.000 132 21237.28 202.70 42928.26 47894.63 2017-05-12 02:56:18.000 132 21237.30 202.65 42928.25 47894.63 2017-05-12 02:56:19.000 132 21237.29 202.60 42928.23 47894.66 2017-05-12 02:56:20.000 132 21237.31 202.52 42928.26 47894.64 2017-05-12 02:56:21.000 132 21237.34 202.46 42928.30 47894.67 2017-05-12 02:56:22.000 132 21237.36 202.40 42928.33 47894.72 2017-05-12 02:56:23.000 132 21237.36 202.39 42928.35 47894.73 2017-05-12 02:56:24.000 132 21237.39 202.36 42928.41 47894.79 2017-05-12 02:56:25.000 132 21237.39 202.38 42928.41 47894.81 2017-05-12 02:56:26.000 132 21237.38 202.41 42928.38 47894.82 2017-05-12 02:56:27.000 132 21237.36 202.44 42928.40 47894.83 2017-05-12 02:56:28.000 132 21237.36 202.47 42928.40 47894.82 2017-05-12 02:56:29.000 132 21237.35 202.51 42928.37 47894.80 2017-05-12 02:56:30.000 132 21237.35 202.54 42928.34 47894.77 2017-05-12 02:56:31.000 132 21237.34 202.52 42928.30 47894.75 2017-05-12 02:56:32.000 132 21237.36 202.53 42928.28 47894.73 2017-05-12 02:56:33.000 132 21237.36 202.52 42928.30 47894.72 2017-05-12 02:56:34.000 132 21237.35 202.52 42928.27 47894.66 2017-05-12 02:56:35.000 132 21237.35 202.50 42928.25 47894.68 2017-05-12 02:56:36.000 132 21237.35 202.52 42928.24 47894.67 2017-05-12 02:56:37.000 132 21237.34 202.49 42928.24 47894.66 2017-05-12 02:56:38.000 132 21237.36 202.49 42928.23 47894.64 2017-05-12 02:56:39.000 132 21237.35 202.47 42928.17 47894.65 2017-05-12 02:56:40.000 132 21237.34 202.47 42928.17 47894.63 2017-05-12 02:56:41.000 132 21237.36 202.47 42928.22 47894.60 2017-05-12 02:56:42.000 132 21237.32 202.44 42928.20 47894.61 2017-05-12 02:56:43.000 132 21237.28 202.44 42928.18 47894.60 2017-05-12 02:56:44.000 132 21237.23 202.41 42928.20 47894.58 2017-05-12 02:56:45.000 132 21237.19 202.38 42928.22 47894.55 2017-05-12 02:56:46.000 132 21237.18 202.36 42928.19 47894.55 2017-05-12 02:56:47.000 132 21237.17 202.35 42928.18 47894.56 2017-05-12 02:56:48.000 132 21237.11 202.37 42928.17 47894.53 2017-05-12 02:56:49.000 132 21237.09 202.36 42928.15 47894.52 2017-05-12 02:56:50.000 132 21237.07 202.36 42928.15 47894.48 2017-05-12 02:56:51.000 132 21237.03 202.40 42928.12 47894.48 2017-05-12 02:56:52.000 132 21237.03 202.48 42928.07 47894.47 2017-05-12 02:56:53.000 132 21237.00 202.52 42928.05 47894.42 2017-05-12 02:56:54.000 132 21236.99 202.50 42928.04 47894.38 2017-05-12 02:56:55.000 132 21237.00 202.47 42928.05 47894.36 2017-05-12 02:56:56.000 132 21237.00 202.41 42928.08 47894.36 2017-05-12 02:56:57.000 132 21236.98 202.38 42928.09 47894.34 2017-05-12 02:56:58.000 132 21237.00 202.35 42928.09 47894.41 2017-05-12 02:56:59.000 132 21237.04 202.36 42928.11 47894.40 2017-05-12 02:57:00.000 132 21237.05 202.37 42928.16 47894.43 2017-05-12 02:57:01.000 132 21237.08 202.38 42928.16 47894.45 2017-05-12 02:57:02.000 132 21237.12 202.40 42928.20 47894.49 2017-05-12 02:57:03.000 132 21237.11 202.42 42928.21 47894.51 2017-05-12 02:57:04.000 132 21237.12 202.43 42928.21 47894.52 2017-05-12 02:57:05.000 132 21237.12 202.49 42928.19 47894.55 2017-05-12 02:57:06.000 132 21237.13 202.53 42928.20 47894.55 2017-05-12 02:57:07.000 132 21237.10 202.60 42928.20 47894.55 2017-05-12 02:57:08.000 132 21237.07 202.63 42928.17 47894.50 2017-05-12 02:57:09.000 132 21237.04 202.65 42928.16 47894.51 2017-05-12 02:57:10.000 132 21237.03 202.67 42928.13 47894.46 2017-05-12 02:57:11.000 132 21236.98 202.67 42928.11 47894.44 2017-05-12 02:57:12.000 132 21236.95 202.66 42928.09 47894.42 2017-05-12 02:57:13.000 132 21236.98 202.63 42928.09 47894.40 2017-05-12 02:57:14.000 132 21236.96 202.60 42928.11 47894.39 2017-05-12 02:57:15.000 132 21236.92 202.60 42928.08 47894.41 2017-05-12 02:57:16.000 132 21236.95 202.57 42928.08 47894.35 2017-05-12 02:57:17.000 132 21236.95 202.57 42928.05 47894.35 2017-05-12 02:57:18.000 132 21236.92 202.58 42928.05 47894.35 2017-05-12 02:57:19.000 132 21236.93 202.59 42928.07 47894.35 2017-05-12 02:57:20.000 132 21236.91 202.60 42928.12 47894.32 2017-05-12 02:57:21.000 132 21236.89 202.58 42928.08 47894.34 2017-05-12 02:57:22.000 132 21236.87 202.59 42928.08 47894.32 2017-05-12 02:57:23.000 132 21236.87 202.64 42928.07 47894.34 2017-05-12 02:57:24.000 132 21236.86 202.68 42928.05 47894.31 2017-05-12 02:57:25.000 132 21236.85 202.68 42928.04 47894.31 2017-05-12 02:57:26.000 132 21236.88 202.72 42928.04 47894.30 2017-05-12 02:57:27.000 132 21236.89 202.75 42928.03 47894.31 2017-05-12 02:57:28.000 132 21236.93 202.73 42928.03 47894.31 2017-05-12 02:57:29.000 132 21236.93 202.75 42928.03 47894.31 2017-05-12 02:57:30.000 132 21236.93 202.76 42928.02 47894.31 2017-05-12 02:57:31.000 132 21236.91 202.79 42928.02 47894.32 2017-05-12 02:57:32.000 132 21236.91 202.78 42928.02 47894.30 2017-05-12 02:57:33.000 132 21236.89 202.77 42928.03 47894.29 2017-05-12 02:57:34.000 132 21236.89 202.76 42928.03 47894.28 2017-05-12 02:57:35.000 132 21236.93 202.76 42928.04 47894.31 2017-05-12 02:57:36.000 132 21236.91 202.74 42928.05 47894.31 2017-05-12 02:57:37.000 132 21236.92 202.73 42928.05 47894.32 2017-05-12 02:57:38.000 132 21236.92 202.70 42928.06 47894.29 2017-05-12 02:57:39.000 132 21236.92 202.65 42928.04 47894.31 2017-05-12 02:57:40.000 132 21236.93 202.62 42928.07 47894.31 2017-05-12 02:57:41.000 132 21236.94 202.60 42928.11 47894.34 2017-05-12 02:57:42.000 132 21236.97 202.56 42928.09 47894.37 2017-05-12 02:57:43.000 132 21236.98 202.51 42928.08 47894.38 2017-05-12 02:57:44.000 132 21236.96 202.50 42928.12 47894.41 2017-05-12 02:57:45.000 132 21236.97 202.50 42928.15 47894.41 2017-05-12 02:57:46.000 132 21236.96 202.46 42928.16 47894.43 2017-05-12 02:57:47.000 132 21236.95 202.45 42928.18 47894.43 2017-05-12 02:57:48.000 132 21236.97 202.45 42928.19 47894.44 2017-05-12 02:57:49.000 132 21236.99 202.44 42928.20 47894.48 2017-05-12 02:57:50.000 132 21236.99 202.47 42928.24 47894.50 2017-05-12 02:57:51.000 132 21236.94 202.51 42928.21 47894.48 2017-05-12 02:57:52.000 132 21236.98 202.52 42928.21 47894.45 2017-05-12 02:57:53.000 132 21236.99 202.55 42928.20 47894.45 2017-05-12 02:57:54.000 132 21236.97 202.57 42928.17 47894.43 2017-05-12 02:57:55.000 132 21236.96 202.60 42928.16 47894.43 2017-05-12 02:57:56.000 132 21236.98 202.62 42928.15 47894.41 2017-05-12 02:57:57.000 132 21236.98 202.63 42928.13 47894.44 2017-05-12 02:57:58.000 132 21236.98 202.67 42928.12 47894.41 2017-05-12 02:57:59.000 132 21236.97 202.72 42928.15 47894.41 2017-05-12 02:58:00.000 132 21236.95 202.77 42928.14 47894.41 2017-05-12 02:58:01.000 132 21236.95 202.81 42928.12 47894.41 2017-05-12 02:58:02.000 132 21236.94 202.83 42928.14 47894.40 2017-05-12 02:58:03.000 132 21236.97 202.88 42928.14 47894.38 2017-05-12 02:58:04.000 132 21236.99 202.93 42928.14 47894.39 2017-05-12 02:58:05.000 132 21236.98 202.96 42928.13 47894.43 2017-05-12 02:58:06.000 132 21236.98 202.99 42928.12 47894.42 2017-05-12 02:58:07.000 132 21237.01 203.00 42928.15 47894.42 2017-05-12 02:58:08.000 132 21237.01 203.03 42928.15 47894.45 2017-05-12 02:58:09.000 132 21237.02 203.05 42928.12 47894.42 2017-05-12 02:58:10.000 132 21237.04 203.05 42928.12 47894.45 2017-05-12 02:58:11.000 132 21237.03 203.06 42928.13 47894.46 2017-05-12 02:58:12.000 132 21237.04 203.06 42928.12 47894.47 2017-05-12 02:58:13.000 132 21237.06 203.05 42928.11 47894.44 2017-05-12 02:58:14.000 132 21237.09 203.04 42928.13 47894.46 2017-05-12 02:58:15.000 132 21237.07 203.05 42928.13 47894.48 2017-05-12 02:58:16.000 132 21237.05 203.06 42928.15 47894.45 2017-05-12 02:58:17.000 132 21237.06 203.06 42928.15 47894.46 2017-05-12 02:58:18.000 132 21237.01 203.07 42928.16 47894.46 2017-05-12 02:58:19.000 132 21237.05 203.08 42928.12 47894.45 2017-05-12 02:58:20.000 132 21237.07 203.07 42928.13 47894.44 2017-05-12 02:58:21.000 132 21237.06 203.09 42928.14 47894.43 2017-05-12 02:58:22.000 132 21237.05 203.07 42928.15 47894.44 2017-05-12 02:58:23.000 132 21237.04 203.06 42928.16 47894.43 2017-05-12 02:58:24.000 132 21237.06 203.04 42928.15 47894.43 2017-05-12 02:58:25.000 132 21237.06 203.06 42928.11 47894.40 2017-05-12 02:58:26.000 132 21237.06 203.04 42928.08 47894.42 2017-05-12 02:58:27.000 132 21237.05 203.04 42928.08 47894.41 2017-05-12 02:58:28.000 132 21237.01 203.05 42928.04 47894.38 2017-05-12 02:58:29.000 132 21237.01 203.05 42928.04 47894.40 2017-05-12 02:58:30.000 132 21237.00 203.06 42928.03 47894.34 2017-05-12 02:58:31.000 132 21236.95 203.09 42928.00 47894.33 2017-05-12 02:58:32.000 132 21236.97 203.07 42928.00 47894.32 2017-05-12 02:58:33.000 132 21236.99 203.05 42928.03 47894.28 2017-05-12 02:58:34.000 132 21236.95 203.05 42928.05 47894.27 2017-05-12 02:58:35.000 132 21236.95 203.02 42927.99 47894.30 2017-05-12 02:58:36.000 132 21237.00 203.00 42928.02 47894.28 2017-05-12 02:58:37.000 132 21237.00 203.00 42928.01 47894.30 2017-05-12 02:58:38.000 132 21237.01 203.01 42928.01 47894.29 2017-05-12 02:58:39.000 132 21237.01 203.01 42928.02 47894.32 2017-05-12 02:58:40.000 132 21236.99 203.02 42928.02 47894.30 2017-05-12 02:58:41.000 132 21237.01 203.02 42928.02 47894.34 2017-05-12 02:58:42.000 132 21237.00 203.04 42928.02 47894.32 2017-05-12 02:58:43.000 132 21237.02 203.05 42928.02 47894.32 2017-05-12 02:58:44.000 132 21237.01 203.08 42928.03 47894.33 2017-05-12 02:58:45.000 132 21237.05 203.05 42928.02 47894.32 2017-05-12 02:58:46.000 132 21237.08 203.05 42928.06 47894.36 2017-05-12 02:58:47.000 132 21237.05 203.07 42928.04 47894.34 2017-05-12 02:58:48.000 132 21237.03 203.08 42928.03 47894.34 2017-05-12 02:58:49.000 132 21237.06 203.08 42928.01 47894.37 2017-05-12 02:58:50.000 132 21237.08 203.05 42928.03 47894.36 2017-05-12 02:58:51.000 132 21237.08 203.07 42928.02 47894.38 2017-05-12 02:58:52.000 132 21237.08 203.06 42928.04 47894.38 2017-05-12 02:58:53.000 132 21237.09 203.02 42928.02 47894.38 2017-05-12 02:58:54.000 132 21237.10 203.05 42928.01 47894.40 2017-05-12 02:58:55.000 132 21237.05 203.12 42927.99 47894.35 2017-05-12 02:58:56.000 132 21237.03 203.13 42927.93 47894.33 2017-05-12 02:58:57.000 132 21237.00 203.10 42927.91 47894.26 2017-05-12 02:58:58.000 132 21236.97 203.10 42927.87 47894.22 2017-05-12 02:58:59.000 132 21236.97 203.08 42927.85 47894.21 2017-05-12 02:59:00.000 132 21236.96 203.04 42927.85 47894.17 2017-05-12 02:59:01.000 132 21236.96 203.03 42927.85 47894.15 2017-05-12 02:59:02.000 132 21236.94 203.00 42927.80 47894.15 2017-05-12 02:59:03.000 132 21236.96 203.00 42927.80 47894.11 2017-05-12 02:59:04.000 132 21236.94 202.97 42927.80 47894.15 2017-05-12 02:59:05.000 132 21236.92 202.95 42927.82 47894.15 2017-05-12 02:59:06.000 132 21236.93 202.93 42927.84 47894.14 2017-05-12 02:59:07.000 132 21236.91 202.89 42927.84 47894.16 2017-05-12 02:59:08.000 132 21236.92 202.90 42927.87 47894.14 2017-05-12 02:59:09.000 132 21236.96 202.90 42927.87 47894.16 2017-05-12 02:59:10.000 132 21236.95 202.89 42927.85 47894.15 2017-05-12 02:59:11.000 132 21236.94 202.87 42927.85 47894.17 2017-05-12 02:59:12.000 132 21236.95 202.86 42927.89 47894.19 2017-05-12 02:59:13.000 132 21236.95 202.85 42927.89 47894.18 2017-05-12 02:59:14.000 132 21236.93 202.84 42927.90 47894.20 2017-05-12 02:59:15.000 132 21236.91 202.84 42927.89 47894.19 2017-05-12 02:59:16.000 132 21236.94 202.85 42927.93 47894.20 2017-05-12 02:59:17.000 132 21236.89 202.88 42927.94 47894.20 2017-05-12 02:59:18.000 132 21236.87 202.87 42927.91 47894.19 2017-05-12 02:59:19.000 132 21236.88 202.86 42927.91 47894.21 2017-05-12 02:59:20.000 132 21236.86 202.88 42927.93 47894.16 2017-05-12 02:59:21.000 132 21236.86 202.88 42927.93 47894.16 2017-05-12 02:59:22.000 132 21236.87 202.86 42927.93 47894.15 2017-05-12 02:59:23.000 132 21236.83 202.86 42927.94 47894.16 2017-05-12 02:59:24.000 132 21236.83 202.84 42927.97 47894.15 2017-05-12 02:59:25.000 132 21236.82 202.82 42927.94 47894.18 2017-05-12 02:59:26.000 132 21236.81 202.83 42927.95 47894.15 2017-05-12 02:59:27.000 132 21236.83 202.80 42927.96 47894.16 2017-05-12 02:59:28.000 132 21236.84 202.79 42927.96 47894.16 2017-05-12 02:59:29.000 132 21236.86 202.79 42927.94 47894.17 2017-05-12 02:59:30.000 132 21236.84 202.80 42927.94 47894.18 2017-05-12 02:59:31.000 132 21236.85 202.76 42927.93 47894.17 2017-05-12 02:59:32.000 132 21236.84 202.74 42927.95 47894.17 2017-05-12 02:59:33.000 132 21236.81 202.69 42928.00 47894.16 2017-05-12 02:59:34.000 132 21236.78 202.68 42928.01 47894.18 2017-05-12 02:59:35.000 132 21236.76 202.69 42928.03 47894.16 2017-05-12 02:59:36.000 132 21236.77 202.65 42928.04 47894.23 2017-05-12 02:59:37.000 132 21236.78 202.64 42928.01 47894.23 2017-05-12 02:59:38.000 132 21236.82 202.64 42928.01 47894.26 2017-05-12 02:59:39.000 132 21236.85 202.64 42928.03 47894.30 2017-05-12 02:59:40.000 132 21236.83 202.64 42928.04 47894.27 2017-05-12 02:59:41.000 132 21236.84 202.65 42928.07 47894.32 2017-05-12 02:59:42.000 132 21236.85 202.68 42928.06 47894.34 2017-05-12 02:59:43.000 132 21236.84 202.71 42928.09 47894.31 2017-05-12 02:59:44.000 132 21236.83 202.72 42928.11 47894.34 2017-05-12 02:59:45.000 132 21236.84 202.73 42928.13 47894.33 2017-05-12 02:59:46.000 132 21236.80 202.73 42928.12 47894.35 2017-05-12 02:59:47.000 132 21236.83 202.75 42928.13 47894.34 2017-05-12 02:59:48.000 132 21236.82 202.80 42928.13 47894.33 2017-05-12 02:59:49.000 132 21236.84 202.83 42928.11 47894.35 2017-05-12 02:59:50.000 132 21236.82 202.85 42928.11 47894.37 2017-05-12 02:59:51.000 132 21236.80 202.88 42928.13 47894.36 2017-05-12 02:59:52.000 132 21236.85 202.92 42928.08 47894.36 2017-05-12 02:59:53.000 132 21236.87 202.95 42928.09 47894.32 2017-05-12 02:59:54.000 132 21236.86 202.96 42928.09 47894.36 2017-05-12 02:59:55.000 132 21236.86 202.99 42928.10 47894.35 2017-05-12 02:59:56.000 132 21236.88 203.02 42928.14 47894.34 2017-05-12 02:59:57.000 132 21236.88 203.04 42928.14 47894.36 2017-05-12 02:59:58.000 132 21236.88 203.05 42928.14 47894.34 2017-05-12 02:59:59.000 132 21236.88 203.08 42928.15 47894.37 2017-05-12 03:00:00.000 132 21236.88 203.12 42928.11 47894.35 2017-05-12 03:00:01.000 132 21236.86 203.16 42928.10 47894.36 2017-05-12 03:00:02.000 132 21236.86 203.22 42928.11 47894.37 2017-05-12 03:00:03.000 132 21236.88 203.24 42928.11 47894.37 2017-05-12 03:00:04.000 132 21236.85 203.27 42928.12 47894.33 2017-05-12 03:00:05.000 132 21236.82 203.31 42928.09 47894.33 2017-05-12 03:00:06.000 132 21236.82 203.32 42928.09 47894.33 2017-05-12 03:00:07.000 132 21236.81 203.33 42928.07 47894.28 2017-05-12 03:00:08.000 132 21236.78 203.34 42928.07 47894.30 2017-05-12 03:00:09.000 132 21236.77 203.35 42928.08 47894.29 2017-05-12 03:00:10.000 132 21236.75 203.37 42928.06 47894.25 2017-05-12 03:00:11.000 132 21236.72 203.40 42928.04 47894.23 2017-05-12 03:00:12.000 132 21236.72 203.39 42928.03 47894.22 2017-05-12 03:00:13.000 132 21236.75 203.39 42928.03 47894.21 2017-05-12 03:00:14.000 132 21236.75 203.38 42928.02 47894.23 2017-05-12 03:00:15.000 132 21236.79 203.36 42928.04 47894.23 2017-05-12 03:00:16.000 132 21236.78 203.37 42928.03 47894.22 2017-05-12 03:00:17.000 132 21236.78 203.37 42928.05 47894.24 2017-05-12 03:00:18.000 132 21236.80 203.35 42928.06 47894.25 2017-05-12 03:00:19.000 132 21236.83 203.33 42928.05 47894.29 2017-05-12 03:00:20.000 132 21236.86 203.34 42928.08 47894.31 2017-05-12 03:00:21.000 132 21236.89 203.37 42928.09 47894.29 2017-05-12 03:00:22.000 132 21236.89 203.38 42928.10 47894.33 2017-05-12 03:00:23.000 132 21236.85 203.38 42928.12 47894.32 2017-05-12 03:00:24.000 132 21236.86 203.42 42928.07 47894.33 2017-05-12 03:00:25.000 132 21236.90 203.46 42928.11 47894.35 2017-05-12 03:00:26.000 132 21236.88 203.49 42928.11 47894.33 2017-05-12 03:00:27.000 132 21236.86 203.52 42928.09 47894.34 2017-05-12 03:00:28.000 132 21236.86 203.52 42928.13 47894.34 2017-05-12 03:00:29.000 132 21236.85 203.51 42928.09 47894.34 2017-05-12 03:00:30.000 132 21236.87 203.53 42928.12 47894.32 2017-05-12 03:00:31.000 132 21236.86 203.51 42928.13 47894.33 2017-05-12 03:00:32.000 132 21236.84 203.54 42928.14 47894.33 2017-05-12 03:00:33.000 132 21236.83 203.58 42928.15 47894.31 2017-05-12 03:00:34.000 132 21236.81 203.57 42928.12 47894.30 2017-05-12 03:00:35.000 132 21236.81 203.52 42928.10 47894.30 2017-05-12 03:00:36.000 132 21236.78 203.49 42928.12 47894.29 2017-05-12 03:00:37.000 132 21236.76 203.49 42928.13 47894.32 2017-05-12 03:00:38.000 132 21236.77 203.47 42928.15 47894.29 2017-05-12 03:00:39.000 132 21236.77 203.46 42928.14 47894.30 2017-05-12 03:00:40.000 132 21236.77 203.45 42928.12 47894.34 2017-05-12 03:00:41.000 132 21236.76 203.46 42928.12 47894.33 2017-05-12 03:00:42.000 132 21236.73 203.46 42928.14 47894.30 2017-05-12 03:00:43.000 132 21236.73 203.48 42928.14 47894.32 2017-05-12 03:00:44.000 132 21236.70 203.49 42928.14 47894.28 2017-05-12 03:00:45.000 132 21236.69 203.47 42928.12 47894.27 2017-05-12 03:00:46.000 132 21236.66 203.45 42928.14 47894.27 2017-05-12 03:00:47.000 132 21236.67 203.43 42928.15 47894.28 2017-05-12 03:00:48.000 132 21236.69 203.40 42928.18 47894.29 2017-05-12 03:00:49.000 132 21236.69 203.40 42928.22 47894.33 2017-05-12 03:00:50.000 132 21236.71 203.41 42928.23 47894.33 2017-05-12 03:00:51.000 132 21236.69 203.40 42928.24 47894.36 2017-05-12 03:00:52.000 132 21236.70 203.42 42928.23 47894.34 2017-05-12 03:00:53.000 132 21236.72 203.43 42928.24 47894.37 2017-05-12 03:00:54.000 132 21236.74 203.44 42928.23 47894.35 2017-05-12 03:00:55.000 132 21236.74 203.46 42928.23 47894.38 2017-05-12 03:00:56.000 132 21236.74 203.44 42928.24 47894.37 2017-05-12 03:00:57.000 132 21236.74 203.41 42928.24 47894.32 2017-05-12 03:00:58.000 132 21236.72 203.40 42928.25 47894.37 2017-05-12 03:00:59.000 132 21236.70 203.40 42928.23 47894.37 2017-05-12 03:01:00.000 132 21236.72 203.38 42928.22 47894.36 2017-05-12 03:01:01.000 132 21236.69 203.34 42928.24 47894.37 2017-05-12 03:01:02.000 132 21236.71 203.30 42928.26 47894.41 2017-05-12 03:01:03.000 132 21236.72 203.27 42928.27 47894.40 2017-05-12 03:01:04.000 132 21236.71 203.26 42928.27 47894.39 2017-05-12 03:01:05.000 132 21236.72 203.20 42928.27 47894.41 2017-05-12 03:01:06.000 132 21236.74 203.18 42928.27 47894.40 2017-05-12 03:01:07.000 132 21236.70 203.18 42928.28 47894.42 2017-05-12 03:01:08.000 132 21236.69 203.17 42928.30 47894.43 2017-05-12 03:01:09.000 132 21236.70 203.13 42928.28 47894.43 2017-05-12 03:01:10.000 132 21236.70 203.09 42928.31 47894.43 2017-05-12 03:01:11.000 132 21236.69 203.06 42928.34 47894.45 2017-05-12 03:01:12.000 132 21236.69 203.04 42928.35 47894.46 2017-05-12 03:01:13.000 132 21236.70 203.02 42928.36 47894.48 2017-05-12 03:01:14.000 132 21236.69 203.00 42928.38 47894.48 2017-05-12 03:01:15.000 132 21236.73 202.98 42928.42 47894.52 2017-05-12 03:01:16.000 132 21236.72 202.94 42928.39 47894.51 2017-05-12 03:01:17.000 132 21236.71 202.93 42928.40 47894.52 2017-05-12 03:01:18.000 132 21236.67 202.89 42928.41 47894.52 2017-05-12 03:01:19.000 132 21236.73 202.85 42928.37 47894.53 2017-05-12 03:01:20.000 132 21236.78 202.82 42928.41 47894.53 2017-05-12 03:01:21.000 132 21236.80 202.80 42928.44 47894.56 2017-05-12 03:01:22.000 132 21236.82 202.76 42928.43 47894.56 2017-05-12 03:01:23.000 132 21236.84 202.70 42928.45 47894.60 2017-05-12 03:01:24.000 132 21236.86 202.62 42928.47 47894.61 2017-05-12 03:01:25.000 132 21236.87 202.55 42928.47 47894.61 2017-05-12 03:01:26.000 132 21236.86 202.51 42928.49 47894.67 2017-05-12 03:01:27.000 132 21236.88 202.49 42928.49 47894.66 2017-05-12 03:01:28.000 132 21236.87 202.45 42928.49 47894.67 2017-05-12 03:01:29.000 132 21236.88 202.40 42928.50 47894.71 2017-05-12 03:01:30.000 132 21236.91 202.39 42928.50 47894.68 2017-05-12 03:01:31.000 132 21236.87 202.37 42928.48 47894.74 2017-05-12 03:01:32.000 132 21236.87 202.32 42928.53 47894.70 2017-05-12 03:01:33.000 132 21236.87 202.29 42928.53 47894.70 2017-05-12 03:01:34.000 132 21236.87 202.26 42928.53 47894.71 2017-05-12 03:01:35.000 132 21236.86 202.28 42928.56 47894.72 2017-05-12 03:01:36.000 132 21236.84 202.32 42928.57 47894.71 2017-05-12 03:01:37.000 132 21236.84 202.31 42928.55 47894.74 2017-05-12 03:01:38.000 132 21236.86 202.32 42928.57 47894.75 2017-05-12 03:01:39.000 132 21236.86 202.29 42928.57 47894.71 2017-05-12 03:01:40.000 132 21236.84 202.30 42928.54 47894.72 2017-05-12 03:01:41.000 132 21236.81 202.29 42928.54 47894.73 2017-05-12 03:01:42.000 132 21236.81 202.28 42928.54 47894.68 2017-05-12 03:01:43.000 132 21236.80 202.26 42928.55 47894.70 2017-05-12 03:01:44.000 132 21236.73 202.29 42928.53 47894.63 2017-05-12 03:01:45.000 132 21236.68 202.30 42928.51 47894.64 2017-05-12 03:01:46.000 132 21236.64 202.32 42928.53 47894.59 2017-05-12 03:01:47.000 132 21236.61 202.35 42928.50 47894.61 2017-05-12 03:01:48.000 132 21236.58 202.37 42928.45 47894.53 2017-05-12 03:01:49.000 132 21236.57 202.42 42928.44 47894.53 2017-05-12 03:01:50.000 132 21236.55 202.45 42928.40 47894.46 2017-05-12 03:01:51.000 132 21236.53 202.47 42928.39 47894.42 2017-05-12 03:01:52.000 132 21236.46 202.47 42928.38 47894.41 2017-05-12 03:01:53.000 132 21236.43 202.50 42928.34 47894.41 2017-05-12 03:01:54.000 132 21236.41 202.55 42928.34 47894.33 2017-05-12 03:01:55.000 132 21236.38 202.61 42928.35 47894.35 2017-05-12 03:01:56.000 132 21236.39 202.64 42928.33 47894.29 2017-05-12 03:01:57.000 132 21236.38 202.68 42928.31 47894.30 2017-05-12 03:01:58.000 132 21236.37 202.75 42928.27 47894.26 2017-05-12 03:01:59.000 132 21236.36 202.81 42928.26 47894.22 2017-05-12 03:02:00.000 132 21236.36 202.85 42928.23 47894.25 2017-05-12 03:02:01.000 132 21236.38 202.89 42928.25 47894.22 2017-05-12 03:02:02.000 132 21236.40 202.93 42928.25 47894.20 2017-05-12 03:02:03.000 132 21236.37 202.99 42928.24 47894.19 2017-05-12 03:02:04.000 132 21236.37 203.05 42928.21 47894.20 2017-05-12 03:02:05.000 132 21236.38 203.15 42928.16 47894.17 2017-05-12 03:02:06.000 132 21236.41 203.22 42928.12 47894.19 2017-05-12 03:02:07.000 132 21236.44 203.27 42928.09 47894.15 2017-05-12 03:02:08.000 132 21236.44 203.32 42928.05 47894.15 2017-05-12 03:02:09.000 132 21236.46 203.35 42928.04 47894.09 2017-05-12 03:02:10.000 132 21236.47 203.37 42928.07 47894.10 2017-05-12 03:02:11.000 132 21236.49 203.40 42928.06 47894.11 2017-05-12 03:02:12.000 132 21236.51 203.40 42928.06 47894.10 2017-05-12 03:02:13.000 132 21236.53 203.41 42928.11 47894.12 2017-05-12 03:02:14.000 132 21236.55 203.39 42928.11 47894.10 2017-05-12 03:02:15.000 132 21236.56 203.38 42928.13 47894.13 2017-05-12 03:02:16.000 132 21236.55 203.37 42928.15 47894.15 2017-05-12 03:02:17.000 132 21236.52 203.37 42928.13 47894.15 2017-05-12 03:02:18.000 132 21236.53 203.38 42928.12 47894.15 2017-05-12 03:02:19.000 132 21236.58 203.37 42928.14 47894.16 2017-05-12 03:02:20.000 132 21236.57 203.34 42928.15 47894.14 2017-05-12 03:02:21.000 132 21236.55 203.31 42928.13 47894.16 2017-05-12 03:02:22.000 132 21236.53 203.30 42928.12 47894.12 2017-05-12 03:02:23.000 132 21236.54 203.29 42928.11 47894.14 2017-05-12 03:02:24.000 132 21236.55 203.27 42928.13 47894.16 2017-05-12 03:02:25.000 132 21236.58 203.29 42928.12 47894.17 2017-05-12 03:02:26.000 132 21236.59 203.30 42928.16 47894.16 2017-05-12 03:02:27.000 132 21236.64 203.25 42928.13 47894.19 2017-05-12 03:02:28.000 132 21236.70 203.24 42928.17 47894.24 2017-05-12 03:02:29.000 132 21236.70 203.26 42928.17 47894.25 2017-05-12 03:02:30.000 132 21236.73 203.31 42928.13 47894.28 2017-05-12 03:02:31.000 132 21236.74 203.33 42928.14 47894.27 2017-05-12 03:02:32.000 132 21236.77 203.36 42928.14 47894.30 2017-05-12 03:02:33.000 132 21236.79 203.38 42928.15 47894.30 2017-05-12 03:02:34.000 132 21236.81 203.41 42928.16 47894.31 2017-05-12 03:02:35.000 132 21236.83 203.44 42928.16 47894.34 2017-05-12 03:02:36.000 132 21236.81 203.47 42928.13 47894.33 2017-05-12 03:02:37.000 132 21236.82 203.47 42928.13 47894.32 2017-05-12 03:02:38.000 132 21236.85 203.47 42928.14 47894.31 2017-05-12 03:02:39.000 132 21236.84 203.48 42928.14 47894.31 2017-05-12 03:02:40.000 132 21236.84 203.50 42928.15 47894.34 2017-05-12 03:02:41.000 132 21236.87 203.49 42928.20 47894.36 2017-05-12 03:02:42.000 132 21236.88 203.49 42928.17 47894.34 2017-05-12 03:02:43.000 132 21236.89 203.50 42928.21 47894.39 2017-05-12 03:02:44.000 132 21236.89 203.48 42928.23 47894.37 2017-05-12 03:02:45.000 132 21236.88 203.49 42928.22 47894.40 2017-05-12 03:02:46.000 132 21236.88 203.48 42928.14 47894.38 2017-05-12 03:02:47.000 132 21236.85 203.46 42928.17 47894.37 2017-05-12 03:02:48.000 132 21236.84 203.44 42928.17 47894.39 2017-05-12 03:02:49.000 132 21236.86 203.39 42928.18 47894.38 2017-05-12 03:02:50.000 132 21236.90 203.35 42928.18 47894.40 2017-05-12 03:02:51.000 132 21236.91 203.36 42928.21 47894.45 2017-05-12 03:02:52.000 132 21236.92 203.32 42928.20 47894.44 2017-05-12 03:02:53.000 132 21236.93 203.28 42928.20 47894.47 2017-05-12 03:02:54.000 132 21236.91 203.27 42928.23 47894.46 2017-05-12 03:02:55.000 132 21236.89 203.29 42928.25 47894.48 2017-05-12 03:02:56.000 132 21236.88 203.27 42928.26 47894.47 2017-05-12 03:02:57.000 132 21236.87 203.25 42928.28 47894.47 2017-05-12 03:02:58.000 132 21236.90 203.17 42928.30 47894.49 2017-05-12 03:02:59.000 132 21236.90 203.15 42928.31 47894.50 2017-05-12 03:03:00.000 132 21236.94 203.12 42928.30 47894.51 2017-05-12 03:03:01.000 132 21236.98 203.09 42928.33 47894.53 2017-05-12 03:03:02.000 132 21236.97 203.10 42928.33 47894.56 2017-05-12 03:03:03.000 132 21236.97 203.11 42928.33 47894.58 2017-05-12 03:03:04.000 132 21236.97 203.10 42928.33 47894.60 2017-05-12 03:03:05.000 132 21236.98 203.10 42928.31 47894.58 2017-05-12 03:03:06.000 132 21237.00 203.12 42928.30 47894.58 2017-05-12 03:03:07.000 132 21236.99 203.13 42928.31 47894.60 2017-05-12 03:03:08.000 132 21236.99 203.14 42928.31 47894.57 2017-05-12 03:03:09.000 132 21237.00 203.13 42928.30 47894.58 2017-05-12 03:03:10.000 132 21237.03 203.12 42928.30 47894.57 2017-05-12 03:03:11.000 132 21237.02 203.14 42928.28 47894.61 2017-05-12 03:03:12.000 132 21237.04 203.16 42928.29 47894.60 2017-05-12 03:03:13.000 132 21237.08 203.14 42928.33 47894.62 2017-05-12 03:03:14.000 132 21237.07 203.18 42928.30 47894.61 2017-05-12 03:03:15.000 132 21237.10 203.17 42928.33 47894.62 2017-05-12 03:03:16.000 132 21237.15 203.15 42928.34 47894.64 2017-05-12 03:03:17.000 132 21237.16 203.13 42928.34 47894.64 2017-05-12 03:03:18.000 132 21237.19 203.11 42928.36 47894.63 2017-05-12 03:03:19.000 132 21237.21 203.07 42928.34 47894.69 2017-05-12 03:03:20.000 132 21237.22 203.05 42928.35 47894.67 2017-05-12 03:03:21.000 132 21237.21 202.99 42928.41 47894.74 2017-05-12 03:03:22.000 132 21237.21 202.97 42928.41 47894.69 2017-05-12 03:03:23.000 132 21237.21 202.95 42928.40 47894.73 2017-05-12 03:03:24.000 132 21237.19 202.89 42928.40 47894.72 2017-05-12 03:03:25.000 132 21237.20 202.83 42928.45 47894.74 2017-05-12 03:03:26.000 132 21237.17 202.77 42928.50 47894.75 2017-05-12 03:03:27.000 132 21237.16 202.71 42928.52 47894.76 2017-05-12 03:03:28.000 132 21237.15 202.69 42928.51 47894.81 2017-05-12 03:03:29.000 132 21237.16 202.67 42928.56 47894.81 2017-05-12 03:03:30.000 132 21237.17 202.65 42928.56 47894.85 2017-05-12 03:03:31.000 132 21237.15 202.64 42928.55 47894.86 2017-05-12 03:03:32.000 132 21237.16 202.63 42928.53 47894.85 2017-05-12 03:03:33.000 132 21237.14 202.60 42928.54 47894.87 2017-05-12 03:03:34.000 132 21237.14 202.60 42928.57 47894.82 2017-05-12 03:03:35.000 132 21237.13 202.61 42928.54 47894.83 2017-05-12 03:03:36.000 132 21237.11 202.61 42928.51 47894.82 2017-05-12 03:03:37.000 132 21237.12 202.64 42928.51 47894.80 2017-05-12 03:03:38.000 132 21237.14 202.70 42928.46 47894.76 2017-05-12 03:03:39.000 132 21237.11 202.75 42928.40 47894.78 2017-05-12 03:03:40.000 132 21237.09 202.76 42928.38 47894.67 2017-05-12 03:03:41.000 132 21237.07 202.76 42928.38 47894.68 2017-05-12 03:03:42.000 132 21237.08 202.76 42928.34 47894.66 2017-05-12 03:03:43.000 132 21237.11 202.74 42928.37 47894.63 2017-05-12 03:03:44.000 132 21237.12 202.73 42928.37 47894.66 2017-05-12 03:03:45.000 132 21237.12 202.75 42928.36 47894.66 2017-05-12 03:03:46.000 132 21237.11 202.82 42928.33 47894.65 2017-05-12 03:03:47.000 132 21237.13 202.90 42928.29 47894.61 2017-05-12 03:03:48.000 132 21237.11 202.98 42928.23 47894.59 2017-05-12 03:03:49.000 132 21237.10 202.99 42928.20 47894.55 2017-05-12 03:03:50.000 132 21237.10 202.97 42928.18 47894.52 2017-05-12 03:03:51.000 132 21237.06 202.94 42928.14 47894.49 2017-05-12 03:03:52.000 132 21237.04 202.92 42928.15 47894.46 2017-05-12 03:03:53.000 132 21237.04 202.89 42928.18 47894.46 2017-05-12 03:03:54.000 132 21237.03 202.86 42928.18 47894.45 2017-05-12 03:03:55.000 132 21237.01 202.82 42928.23 47894.50 2017-05-12 03:03:56.000 132 21236.98 202.83 42928.24 47894.46 2017-05-12 03:03:57.000 132 21236.93 202.87 42928.25 47894.49 2017-05-12 03:03:58.000 132 21236.92 202.91 42928.24 47894.47 2017-05-12 03:03:59.000 132 21236.90 202.92 42928.25 47894.49 2017-05-12 03:04:00.000 132 21236.88 202.91 42928.26 47894.47 2017-05-12 03:04:01.000 132 21236.87 202.90 42928.27 47894.46 2017-05-12 03:04:02.000 132 21236.86 202.94 42928.28 47894.46 2017-05-12 03:04:03.000 132 21236.87 202.95 42928.27 47894.43 2017-05-12 03:04:04.000 132 21236.80 203.03 42928.26 47894.47 2017-05-12 03:04:05.000 132 21236.75 203.09 42928.23 47894.43 2017-05-12 03:04:06.000 132 21236.76 203.14 42928.17 47894.39 2017-05-12 03:04:07.000 132 21236.71 203.19 42928.16 47894.35 2017-05-12 03:04:08.000 132 21236.69 203.22 42928.13 47894.32 2017-05-12 03:04:09.000 132 21236.67 203.26 42928.14 47894.30 2017-05-12 03:04:10.000 132 21236.67 203.29 42928.13 47894.27 2017-05-12 03:04:11.000 132 21236.67 203.33 42928.11 47894.27 2017-05-12 03:04:12.000 132 21236.66 203.35 42928.10 47894.26 2017-05-12 03:04:13.000 132 21236.65 203.43 42928.11 47894.26 2017-05-12 03:04:14.000 132 21236.65 203.53 42928.09 47894.23 2017-05-12 03:04:15.000 132 21236.63 203.61 42928.03 47894.20 2017-05-12 03:04:16.000 132 21236.63 203.65 42927.98 47894.16 2017-05-12 03:04:17.000 132 21236.63 203.67 42927.96 47894.14 2017-05-12 03:04:18.000 132 21236.62 203.68 42927.97 47894.12 2017-05-12 03:04:19.000 132 21236.60 203.71 42927.98 47894.08 2017-05-12 03:04:20.000 132 21236.62 203.72 42927.96 47894.09 2017-05-12 03:04:21.000 132 21236.61 203.76 42927.95 47894.08 2017-05-12 03:04:22.000 132 21236.63 203.77 42927.92 47894.07 2017-05-12 03:04:23.000 132 21236.62 203.76 42927.90 47894.06 2017-05-12 03:04:24.000 132 21236.56 203.75 42927.97 47894.06 2017-05-12 03:04:25.000 132 21236.56 203.77 42927.99 47894.07 2017-05-12 03:04:26.000 132 21236.54 203.82 42928.00 47894.09 2017-05-12 03:04:27.000 132 21236.52 203.85 42927.93 47894.05 2017-05-12 03:04:28.000 132 21236.51 203.83 42927.94 47894.04 2017-05-12 03:04:29.000 132 21236.51 203.81 42927.94 47894.04 2017-05-12 03:04:30.000 132 21236.51 203.81 42927.92 47894.02 2017-05-12 03:04:31.000 132 21236.49 203.82 42927.93 47894.03 2017-05-12 03:04:32.000 132 21236.43 203.84 42927.93 47893.98 2017-05-12 03:04:33.000 132 21236.43 203.85 42927.91 47893.99 2017-05-12 03:04:34.000 132 21236.44 203.80 42927.94 47893.94 2017-05-12 03:04:35.000 132 21236.42 203.77 42927.94 47893.99 2017-05-12 03:04:36.000 132 21236.43 203.73 42927.93 47893.97 2017-05-12 03:04:37.000 132 21236.39 203.73 42927.96 47893.98 2017-05-12 03:04:38.000 132 21236.39 203.76 42927.89 47893.96 2017-05-12 03:04:39.000 132 21236.39 203.80 42927.84 47893.92 2017-05-12 03:04:40.000 132 21236.34 203.77 42927.86 47893.90 2017-05-12 03:04:41.000 132 21236.34 203.75 42927.84 47893.88 2017-05-12 03:04:42.000 132 21236.37 203.72 42927.87 47893.90 2017-05-12 03:04:43.000 132 21236.41 203.71 42927.88 47893.90 2017-05-12 03:04:44.000 132 21236.44 203.68 42927.92 47893.95 2017-05-12 03:04:45.000 132 21236.47 203.66 42927.91 47894.00 2017-05-12 03:04:46.000 132 21236.50 203.65 42927.91 47893.99 2017-05-12 03:04:47.000 132 21236.50 203.66 42927.96 47894.02 2017-05-12 03:04:48.000 132 21236.49 203.70 42927.92 47894.00 2017-05-12 03:04:49.000 132 21236.50 203.75 42927.92 47894.05 2017-05-12 03:04:50.000 132 21236.51 203.84 42927.91 47894.00 2017-05-12 03:04:51.000 132 21236.47 203.90 42927.89 47894.00 2017-05-12 03:04:52.000 132 21236.45 203.94 42927.83 47893.94 2017-05-12 03:04:53.000 132 21236.45 204.01 42927.80 47893.90 2017-05-12 03:04:54.000 132 21236.47 204.05 42927.77 47893.91 2017-05-12 03:04:55.000 132 21236.49 204.04 42927.79 47893.90 2017-05-12 03:04:56.000 132 21236.49 204.02 42927.80 47893.86 2017-05-12 03:04:57.000 132 21236.51 204.03 42927.82 47893.91 2017-05-12 03:04:58.000 132 21236.52 204.05 42927.85 47893.91 2017-05-12 03:04:59.000 132 21236.53 204.07 42927.87 47893.98 2017-05-12 03:05:00.000 132 21236.55 204.09 42927.87 47893.95 2017-05-12 03:05:01.000 132 21236.55 204.14 42927.86 47893.97 2017-05-12 03:05:02.000 132 21236.55 204.17 42927.85 47894.01 2017-05-12 03:05:03.000 132 21236.52 204.18 42927.87 47894.00 2017-05-12 03:05:04.000 132 21236.53 204.19 42927.90 47894.02 2017-05-12 03:05:05.000 132 21236.52 204.22 42927.93 47894.02 2017-05-12 03:05:06.000 132 21236.51 204.24 42927.91 47894.05 2017-05-12 03:05:07.000 132 21236.50 204.29 42927.92 47894.04 2017-05-12 03:05:08.000 132 21236.50 204.31 42927.91 47894.03 2017-05-12 03:05:09.000 132 21236.53 204.33 42927.93 47894.04 2017-05-12 03:05:10.000 132 21236.49 204.37 42927.95 47894.01 2017-05-12 03:05:11.000 132 21236.46 204.39 42927.90 47894.02 2017-05-12 03:05:12.000 132 21236.47 204.38 42927.89 47894.01 2017-05-12 03:05:13.000 132 21236.44 204.38 42927.87 47893.99 2017-05-12 03:05:14.000 132 21236.44 204.41 42927.87 47894.00 2017-05-12 03:05:15.000 132 21236.48 204.40 42927.90 47894.01 2017-05-12 03:05:16.000 132 21236.50 204.41 42927.87 47893.99 2017-05-12 03:05:17.000 132 21236.49 204.41 42927.90 47894.01 2017-05-12 03:05:18.000 132 21236.50 204.40 42927.92 47894.01 2017-05-12 03:05:19.000 132 21236.50 204.40 42927.90 47894.00 2017-05-12 03:05:20.000 132 21236.48 204.41 42927.90 47894.01 2017-05-12 03:05:21.000 132 21236.51 204.42 42927.93 47894.06 2017-05-12 03:05:22.000 132 21236.48 204.37 42927.97 47894.05 2017-05-12 03:05:23.000 132 21236.46 204.35 42928.02 47894.06 2017-05-12 03:05:24.000 132 21236.50 204.38 42928.03 47894.11 2017-05-12 03:05:25.000 132 21236.58 204.44 42928.02 47894.14 2017-05-12 03:05:26.000 132 21236.64 204.47 42928.03 47894.15 2017-05-12 03:05:27.000 132 21236.72 204.48 42928.01 47894.20 2017-05-12 03:05:28.000 132 21236.77 204.51 42928.00 47894.20 2017-05-12 03:05:29.000 132 21236.77 204.53 42928.01 47894.22 2017-05-12 03:05:30.000 132 21236.77 204.54 42928.02 47894.23 2017-05-12 03:05:31.000 132 21236.75 204.56 42928.01 47894.24 2017-05-12 03:05:32.000 132 21236.75 204.58 42928.02 47894.24 2017-05-12 03:05:33.000 132 21236.75 204.57 42928.03 47894.22 2017-05-12 03:05:34.000 132 21236.76 204.56 42928.05 47894.22 2017-05-12 03:05:35.000 132 21236.80 204.51 42928.06 47894.25 2017-05-12 03:05:36.000 132 21236.83 204.48 42928.10 47894.28 2017-05-12 03:05:37.000 132 21236.84 204.46 42928.08 47894.29 2017-05-12 03:05:38.000 132 21236.84 204.43 42928.11 47894.34 2017-05-12 03:05:39.000 132 21236.83 204.38 42928.14 47894.32 2017-05-12 03:05:40.000 132 21236.83 204.35 42928.15 47894.32 2017-05-12 03:05:41.000 132 21236.89 204.31 42928.19 47894.34 2017-05-12 03:05:42.000 132 21236.92 204.22 42928.20 47894.39 2017-05-12 03:05:43.000 132 21236.91 204.18 42928.22 47894.43 2017-05-12 03:05:44.000 132 21236.91 204.14 42928.25 47894.46 2017-05-12 03:05:45.000 132 21236.92 204.12 42928.27 47894.48 2017-05-12 03:05:46.000 132 21236.92 204.11 42928.30 47894.51 2017-05-12 03:05:47.000 132 21236.93 204.08 42928.31 47894.54 2017-05-12 03:05:48.000 132 21236.94 204.09 42928.32 47894.53 2017-05-12 03:05:49.000 132 21236.93 204.10 42928.31 47894.57 2017-05-12 03:05:50.000 132 21236.94 204.11 42928.33 47894.59 2017-05-12 03:05:51.000 132 21236.92 204.10 42928.34 47894.58 2017-05-12 03:05:52.000 132 21236.93 204.08 42928.38 47894.61 2017-05-12 03:05:53.000 132 21236.94 204.09 42928.34 47894.59 2017-05-12 03:05:54.000 132 21236.97 204.10 42928.36 47894.61 2017-05-12 03:05:55.000 132 21236.95 204.08 42928.34 47894.61 2017-05-12 03:05:56.000 132 21236.92 204.06 42928.35 47894.62 2017-05-12 03:05:57.000 132 21236.92 204.07 42928.38 47894.63 2017-05-12 03:05:58.000 132 21236.92 204.07 42928.39 47894.64 2017-05-12 03:05:59.000 132 21236.95 204.08 42928.41 47894.64 2017-05-12 03:06:00.000 132 21236.91 204.08 42928.41 47894.67 2017-05-12 03:06:01.000 132 21236.91 204.09 42928.43 47894.63 2017-05-12 03:06:02.000 132 21236.91 204.15 42928.43 47894.66 2017-05-12 03:06:03.000 132 21236.89 204.17 42928.39 47894.66 2017-05-12 03:06:04.000 132 21236.87 204.20 42928.39 47894.60 2017-05-12 03:06:05.000 132 21236.81 204.22 42928.34 47894.59 2017-05-12 03:06:06.000 132 21236.81 204.22 42928.35 47894.53 2017-05-12 03:06:07.000 132 21236.82 204.23 42928.36 47894.54 2017-05-12 03:06:08.000 132 21236.83 204.21 42928.33 47894.54 2017-05-12 03:06:09.000 132 21236.82 204.21 42928.33 47894.53 2017-05-12 03:06:10.000 132 21236.82 204.23 42928.35 47894.54 2017-05-12 03:06:11.000 132 21236.81 204.24 42928.36 47894.53 2017-05-12 03:06:12.000 132 21236.77 204.24 42928.33 47894.53 2017-05-12 03:06:13.000 132 21236.76 204.26 42928.33 47894.53 2017-05-12 03:06:14.000 132 21236.75 204.27 42928.34 47894.50 2017-05-12 03:06:15.000 132 21236.75 204.31 42928.36 47894.52 2017-05-12 03:06:16.000 132 21236.75 204.35 42928.32 47894.50 2017-05-12 03:06:17.000 132 21236.79 204.37 42928.36 47894.51 2017-05-12 03:06:18.000 132 21236.80 204.42 42928.33 47894.51 2017-05-12 03:06:19.000 132 21236.78 204.45 42928.33 47894.49 2017-05-12 03:06:20.000 132 21236.79 204.46 42928.29 47894.49 2017-05-12 03:06:21.000 132 21236.76 204.49 42928.29 47894.48 2017-05-12 03:06:22.000 132 21236.75 204.52 42928.29 47894.46 2017-05-12 03:06:23.000 132 21236.75 204.51 42928.29 47894.43 2017-05-12 03:06:24.000 132 21236.74 204.52 42928.32 47894.48 2017-05-12 03:06:25.000 132 21236.72 204.52 42928.34 47894.47 2017-05-12 03:06:26.000 132 21236.75 204.53 42928.35 47894.48 2017-05-12 03:06:27.000 132 21236.76 204.53 42928.39 47894.48 2017-05-12 03:06:28.000 132 21236.74 204.53 42928.39 47894.50 2017-05-12 03:06:29.000 132 21236.75 204.51 42928.39 47894.54 2017-05-12 03:06:30.000 132 21236.76 204.52 42928.36 47894.54 2017-05-12 03:06:31.000 132 21236.77 204.54 42928.38 47894.58 2017-05-12 03:06:32.000 132 21236.78 204.51 42928.37 47894.56 2017-05-12 03:06:33.000 132 21236.81 204.49 42928.37 47894.58 2017-05-12 03:06:34.000 132 21236.85 204.51 42928.38 47894.56 2017-05-12 03:06:35.000 132 21236.82 204.53 42928.37 47894.60 2017-05-12 03:06:36.000 132 21236.81 204.51 42928.36 47894.55 2017-05-12 03:06:37.000 132 21236.80 204.49 42928.35 47894.54 2017-05-12 03:06:38.000 132 21236.77 204.45 42928.35 47894.54 2017-05-12 03:06:39.000 132 21236.76 204.41 42928.34 47894.53 2017-05-12 03:06:40.000 132 21236.76 204.38 42928.35 47894.51 2017-05-12 03:06:41.000 132 21236.76 204.38 42928.34 47894.51 2017-05-12 03:06:42.000 132 21236.74 204.37 42928.32 47894.53 2017-05-12 03:06:43.000 132 21236.73 204.34 42928.33 47894.53 2017-05-12 03:06:44.000 132 21236.71 204.32 42928.37 47894.51 2017-05-12 03:06:45.000 132 21236.68 204.32 42928.38 47894.52 2017-05-12 03:06:46.000 132 21236.62 204.29 42928.36 47894.50 2017-05-12 03:06:47.000 132 21236.58 204.28 42928.33 47894.49 2017-05-12 03:06:48.000 132 21236.59 204.28 42928.38 47894.50 2017-05-12 03:06:49.000 132 21236.58 204.30 42928.37 47894.48 2017-05-12 03:06:50.000 132 21236.62 204.34 42928.37 47894.48 2017-05-12 03:06:51.000 132 21236.64 204.36 42928.32 47894.46 2017-05-12 03:06:52.000 132 21236.66 204.37 42928.30 47894.46 2017-05-12 03:06:53.000 132 21236.62 204.35 42928.29 47894.45 2017-05-12 03:06:54.000 132 21236.57 204.37 42928.31 47894.41 2017-05-12 03:06:55.000 132 21236.54 204.37 42928.30 47894.41 2017-05-12 03:06:56.000 132 21236.52 204.38 42928.30 47894.40 2017-05-12 03:06:57.000 132 21236.51 204.40 42928.31 47894.41 2017-05-12 03:06:58.000 132 21236.51 204.41 42928.27 47894.35 2017-05-12 03:06:59.000 132 21236.50 204.45 42928.28 47894.34 2017-05-12 03:07:00.000 132 21236.46 204.46 42928.28 47894.33 2017-05-12 03:07:01.000 132 21236.46 204.48 42928.26 47894.31 2017-05-12 03:07:02.000 132 21236.44 204.47 42928.28 47894.33 2017-05-12 03:07:03.000 132 21236.44 204.47 42928.30 47894.35 2017-05-12 03:07:04.000 132 21236.48 204.49 42928.31 47894.37 2017-05-12 03:07:05.000 132 21236.47 204.55 42928.29 47894.39 2017-05-12 03:07:06.000 132 21236.44 204.63 42928.29 47894.39 2017-05-12 03:07:07.000 132 21236.42 204.73 42928.27 47894.38 2017-05-12 03:07:08.000 132 21236.42 204.81 42928.23 47894.33 2017-05-12 03:07:09.000 132 21236.43 204.87 42928.18 47894.27 2017-05-12 03:07:10.000 132 21236.42 204.92 42928.22 47894.26 2017-05-12 03:07:11.000 132 21236.42 204.96 42928.18 47894.22 2017-05-12 03:07:12.000 132 21236.42 205.06 42928.12 47894.19 2017-05-12 03:07:13.000 132 21236.40 205.14 42928.10 47894.16 2017-05-12 03:07:14.000 132 21236.41 205.17 42928.06 47894.14 2017-05-12 03:07:15.000 132 21236.41 205.21 42928.02 47894.10 2017-05-12 03:07:16.000 132 21236.37 205.28 42927.99 47894.08 2017-05-12 03:07:17.000 132 21236.33 205.35 42927.98 47894.06 2017-05-12 03:07:18.000 132 21236.33 205.38 42927.98 47894.06 2017-05-12 03:07:19.000 132 21236.32 205.44 42927.91 47893.97 2017-05-12 03:07:20.000 132 21236.32 205.46 42927.91 47893.98 2017-05-12 03:07:21.000 132 21236.37 205.44 42927.94 47894.01 2017-05-12 03:07:22.000 132 21236.43 205.44 42927.93 47894.00 2017-05-12 03:07:23.000 132 21236.46 205.37 42927.96 47894.03 2017-05-12 03:07:24.000 132 21236.47 205.35 42928.00 47894.05 2017-05-12 03:07:25.000 132 21236.48 205.30 42928.01 47894.11 2017-05-12 03:07:26.000 132 21236.50 205.29 42928.06 47894.16 2017-05-12 03:07:27.000 132 21236.52 205.28 42928.10 47894.16 2017-05-12 03:07:28.000 132 21236.52 205.26 42928.12 47894.17 2017-05-12 03:07:29.000 132 21236.52 205.29 42928.14 47894.23 2017-05-12 03:07:30.000 132 21236.52 205.30 42928.16 47894.21 2017-05-12 03:07:31.000 132 21236.51 205.30 42928.11 47894.19 2017-05-12 03:07:32.000 132 21236.53 205.33 42928.10 47894.22 2017-05-12 03:07:33.000 132 21236.52 205.36 42928.07 47894.24 2017-05-12 03:07:34.000 132 21236.50 205.37 42928.07 47894.19 2017-05-12 03:07:35.000 132 21236.52 205.38 42928.09 47894.19 2017-05-12 03:07:36.000 132 21236.58 205.38 42928.09 47894.21 2017-05-12 03:07:37.000 132 21236.64 205.45 42928.04 47894.22 2017-05-12 03:07:38.000 132 21236.70 205.49 42928.00 47894.20 2017-05-12 03:07:39.000 132 21236.74 205.50 42927.96 47894.18 2017-05-12 03:07:40.000 132 21236.77 205.52 42927.92 47894.15 2017-05-12 03:07:41.000 132 21236.80 205.50 42927.93 47894.18 2017-05-12 03:07:42.000 132 21236.81 205.51 42927.96 47894.16 2017-05-12 03:07:43.000 132 21236.81 205.48 42927.96 47894.18 2017-05-12 03:07:44.000 132 21236.79 205.43 42927.98 47894.17 2017-05-12 03:07:45.000 132 21236.81 205.40 42928.01 47894.21 2017-05-12 03:07:46.000 132 21236.80 205.45 42928.02 47894.25 2017-05-12 03:07:47.000 132 21236.75 205.58 42928.00 47894.24 2017-05-12 03:07:48.000 132 21236.71 205.66 42927.98 47894.23 2017-05-12 03:07:49.000 132 21236.69 205.74 42927.92 47894.16 2017-05-12 03:07:50.000 132 21236.70 205.79 42927.89 47894.12 2017-05-12 03:07:51.000 132 21236.69 205.80 42927.84 47894.09 2017-05-12 03:07:52.000 132 21236.66 205.82 42927.84 47894.03 2017-05-12 03:07:53.000 132 21236.70 205.81 42927.83 47894.06 2017-05-12 03:07:54.000 132 21236.77 205.83 42927.80 47894.02 2017-05-12 03:07:55.000 132 21236.80 205.86 42927.78 47894.08 2017-05-12 03:07:56.000 132 21236.79 205.86 42927.79 47894.05 2017-05-12 03:07:57.000 132 21236.86 205.79 42927.81 47894.06 2017-05-12 03:07:58.000 132 21236.86 205.75 42927.86 47894.08 2017-05-12 03:07:59.000 132 21236.90 205.71 42927.87 47894.15 2017-05-12 03:08:00.000 132 21236.89 205.67 42927.89 47894.20 2017-05-12 03:08:01.000 132 21236.89 205.65 42927.93 47894.21 2017-05-12 03:08:02.000 132 21236.89 205.63 42927.96 47894.22 2017-05-12 03:08:03.000 132 21236.88 205.62 42927.94 47894.25 2017-05-12 03:08:04.000 132 21236.87 205.62 42927.95 47894.24 2017-05-12 03:08:05.000 132 21236.91 205.57 42927.97 47894.26 2017-05-12 03:08:06.000 132 21236.89 205.54 42928.00 47894.26 2017-05-12 03:08:07.000 132 21236.91 205.55 42927.98 47894.28 2017-05-12 03:08:08.000 132 21236.95 205.52 42927.96 47894.30 2017-05-12 03:08:09.000 132 21237.00 205.50 42927.97 47894.30 2017-05-12 03:08:10.000 132 21237.00 205.49 42927.99 47894.33 2017-05-12 03:08:11.000 132 21236.98 205.45 42927.99 47894.31 2017-05-12 03:08:12.000 132 21237.01 205.41 42927.95 47894.32 2017-05-12 03:08:13.000 132 21237.02 205.37 42927.96 47894.32 2017-05-12 03:08:14.000 132 21237.02 205.34 42927.97 47894.32 2017-05-12 03:08:15.000 132 21237.00 205.30 42927.95 47894.31 2017-05-12 03:08:16.000 132 21237.00 205.27 42927.98 47894.33 2017-05-12 03:08:17.000 132 21237.00 205.20 42928.01 47894.34 2017-05-12 03:08:18.000 132 21237.00 205.12 42928.02 47894.34 2017-05-12 03:08:19.000 132 21237.00 205.07 42928.02 47894.35 2017-05-12 03:08:20.000 132 21237.00 205.08 42928.04 47894.36 2017-05-12 03:08:21.000 132 21236.97 205.02 42928.05 47894.38 2017-05-12 03:08:22.000 132 21236.98 204.98 42928.06 47894.39 2017-05-12 03:08:23.000 132 21236.97 204.95 42928.09 47894.41 2017-05-12 03:08:24.000 132 21237.00 204.91 42928.10 47894.43 2017-05-12 03:08:25.000 132 21237.00 204.88 42928.12 47894.43 2017-05-12 03:08:26.000 132 21236.99 204.82 42928.14 47894.43 2017-05-12 03:08:27.000 132 21237.00 204.78 42928.17 47894.47 2017-05-12 03:08:28.000 132 21236.97 204.73 42928.19 47894.46 2017-05-12 03:08:29.000 132 21236.94 204.74 42928.17 47894.48 2017-05-12 03:08:30.000 132 21236.93 204.74 42928.17 47894.48 2017-05-12 03:08:31.000 132 21236.89 204.77 42928.21 47894.45 2017-05-12 03:08:32.000 132 21236.84 204.74 42928.22 47894.45 2017-05-12 03:08:33.000 132 21236.80 204.70 42928.22 47894.42 2017-05-12 03:08:34.000 132 21236.81 204.67 42928.26 47894.47 2017-05-12 03:08:35.000 132 21236.79 204.70 42928.25 47894.43 2017-05-12 03:08:36.000 132 21236.75 204.72 42928.22 47894.43 2017-05-12 03:08:37.000 132 21236.73 204.74 42928.18 47894.41 2017-05-12 03:08:38.000 132 21236.71 204.73 42928.14 47894.39 2017-05-12 03:08:39.000 132 21236.69 204.70 42928.13 47894.40 2017-05-12 03:08:40.000 132 21236.67 204.68 42928.15 47894.36 2017-05-12 03:08:41.000 132 21236.71 204.66 42928.14 47894.38 2017-05-12 03:08:42.000 132 21236.70 204.63 42928.15 47894.34 2017-05-12 03:08:43.000 132 21236.71 204.64 42928.16 47894.42 2017-05-12 03:08:44.000 132 21236.71 204.64 42928.20 47894.38 2017-05-12 03:08:45.000 132 21236.70 204.63 42928.16 47894.39 2017-05-12 03:08:46.000 132 21236.72 204.60 42928.18 47894.39 2017-05-12 03:08:47.000 132 21236.76 204.60 42928.17 47894.38 2017-05-12 03:08:48.000 132 21236.76 204.55 42928.24 47894.41 2017-05-12 03:08:49.000 132 21236.76 204.55 42928.23 47894.42 2017-05-12 03:08:50.000 132 21236.76 204.52 42928.23 47894.42 2017-05-12 03:08:51.000 132 21236.74 204.51 42928.22 47894.40 2017-05-12 03:08:52.000 132 21236.72 204.54 42928.24 47894.40 2017-05-12 03:08:53.000 132 21236.72 204.50 42928.28 47894.45 2017-05-12 03:08:54.000 132 21236.72 204.50 42928.27 47894.42 2017-05-12 03:08:55.000 132 21236.71 204.50 42928.27 47894.43 2017-05-12 03:08:56.000 132 21236.70 204.49 42928.27 47894.44 2017-05-12 03:08:57.000 132 21236.68 204.48 42928.28 47894.47 2017-05-12 03:08:58.000 132 21236.67 204.51 42928.29 47894.43 2017-05-12 03:08:59.000 132 21236.65 204.54 42928.31 47894.46 2017-05-12 03:09:00.000 132 21236.67 204.55 42928.31 47894.48 2017-05-12 03:09:01.000 132 21236.65 204.55 42928.28 47894.44 2017-05-12 03:09:02.000 132 21236.67 204.58 42928.27 47894.45 2017-05-12 03:09:03.000 132 21236.64 204.57 42928.27 47894.44 2017-05-12 03:09:04.000 132 21236.65 204.56 42928.28 47894.45 2017-05-12 03:09:05.000 132 21236.66 204.54 42928.31 47894.43 2017-05-12 03:09:06.000 132 21236.64 204.53 42928.31 47894.44 2017-05-12 03:09:07.000 132 21236.66 204.56 42928.32 47894.46 2017-05-12 03:09:08.000 132 21236.66 204.55 42928.31 47894.45 2017-05-12 03:09:09.000 132 21236.61 204.56 42928.33 47894.45 2017-05-12 03:09:10.000 132 21236.61 204.57 42928.37 47894.47 2017-05-12 03:09:11.000 132 21236.59 204.60 42928.34 47894.46 2017-05-12 03:09:12.000 132 21236.61 204.64 42928.30 47894.47 2017-05-12 03:09:13.000 132 21236.57 204.70 42928.30 47894.46 2017-05-12 03:09:14.000 132 21236.55 204.72 42928.29 47894.44 2017-05-12 03:09:15.000 132 21236.56 204.75 42928.31 47894.42 2017-05-12 03:09:16.000 132 21236.58 204.75 42928.32 47894.40 2017-05-12 03:09:17.000 132 21236.57 204.78 42928.29 47894.42 2017-05-12 03:09:18.000 132 21236.59 204.82 42928.27 47894.41 2017-05-12 03:09:19.000 132 21236.58 204.82 42928.30 47894.42 2017-05-12 03:09:20.000 132 21236.60 204.79 42928.27 47894.41 2017-05-12 03:09:21.000 132 21236.61 204.79 42928.30 47894.44 2017-05-12 03:09:22.000 132 21236.62 204.80 42928.33 47894.44 2017-05-12 03:09:23.000 132 21236.63 204.82 42928.33 47894.44 2017-05-12 03:09:24.000 132 21236.66 204.82 42928.32 47894.49 2017-05-12 03:09:25.000 132 21236.68 204.80 42928.32 47894.46 2017-05-12 03:09:26.000 132 21236.67 204.79 42928.31 47894.47 2017-05-12 03:09:27.000 132 21236.67 204.77 42928.31 47894.47 2017-05-12 03:09:28.000 132 21236.71 204.73 42928.33 47894.49 2017-05-12 03:09:29.000 132 21236.71 204.71 42928.34 47894.49 2017-05-12 03:09:30.000 132 21236.73 204.69 42928.35 47894.50 2017-05-12 03:09:31.000 132 21236.73 204.63 42928.36 47894.53 2017-05-12 03:09:32.000 132 21236.72 204.62 42928.39 47894.55 2017-05-12 03:09:33.000 132 21236.73 204.58 42928.40 47894.54 2017-05-12 03:09:34.000 132 21236.71 204.55 42928.41 47894.55 2017-05-12 03:09:35.000 132 21236.68 204.53 42928.44 47894.56 2017-05-12 03:09:36.000 132 21236.69 204.52 42928.41 47894.59 2017-05-12 03:09:37.000 132 21236.68 204.53 42928.43 47894.60 2017-05-12 03:09:38.000 132 21236.66 204.54 42928.43 47894.58 2017-05-12 03:09:39.000 132 21236.66 204.53 42928.44 47894.57 2017-05-12 03:09:40.000 132 21236.67 204.50 42928.44 47894.57 2017-05-12 03:09:41.000 132 21236.67 204.44 42928.43 47894.58 2017-05-12 03:09:42.000 132 21236.65 204.41 42928.44 47894.57 2017-05-12 03:09:43.000 132 21236.63 204.38 42928.45 47894.60 2017-05-12 03:09:44.000 132 21236.63 204.37 42928.45 47894.57 2017-05-12 03:09:45.000 132 21236.64 204.35 42928.46 47894.62 2017-05-12 03:09:46.000 132 21236.65 204.31 42928.47 47894.58 2017-05-12 03:09:47.000 132 21236.61 204.33 42928.45 47894.60 2017-05-12 03:09:48.000 132 21236.60 204.32 42928.47 47894.60 2017-05-12 03:09:49.000 132 21236.61 204.29 42928.47 47894.59 2017-05-12 03:09:50.000 132 21236.60 204.28 42928.50 47894.60 2017-05-12 03:09:51.000 132 21236.61 204.30 42928.53 47894.58 2017-05-12 03:09:52.000 132 21236.57 204.32 42928.51 47894.58 2017-05-12 03:09:53.000 132 21236.56 204.31 42928.48 47894.59 2017-05-12 03:09:54.000 132 21236.55 204.28 42928.47 47894.55 2017-05-12 03:09:55.000 132 21236.53 204.30 42928.49 47894.55 2017-05-12 03:09:56.000 132 21236.54 204.28 42928.50 47894.53 2017-05-12 03:09:57.000 132 21236.53 204.31 42928.46 47894.54 2017-05-12 03:09:58.000 132 21236.51 204.29 42928.49 47894.51 2017-05-12 03:09:59.000 132 21236.51 204.26 42928.48 47894.52 2017-05-12 03:10:00.000 132 21236.49 204.27 42928.51 47894.54 2017-05-12 03:10:01.000 132 21236.47 204.27 42928.46 47894.55 2017-05-12 03:10:02.000 132 21236.48 204.27 42928.47 47894.51 2017-05-12 03:10:03.000 132 21236.52 204.25 42928.49 47894.54 2017-05-12 03:10:04.000 132 21236.52 204.24 42928.52 47894.52 2017-05-12 03:10:05.000 132 21236.56 204.22 42928.51 47894.58 2017-05-12 03:10:06.000 132 21236.59 204.17 42928.54 47894.57 2017-05-12 03:10:07.000 132 21236.56 204.14 42928.59 47894.61 2017-05-12 03:10:08.000 132 21236.55 204.15 42928.59 47894.65 2017-05-12 03:10:09.000 132 21236.52 204.17 42928.62 47894.67 2017-05-12 03:10:10.000 132 21236.49 204.17 42928.58 47894.67 2017-05-12 03:10:11.000 132 21236.50 204.17 42928.58 47894.65 2017-05-12 03:10:12.000 132 21236.50 204.20 42928.58 47894.65 2017-05-12 03:10:13.000 132 21236.52 204.20 42928.59 47894.68 2017-05-12 03:10:14.000 132 21236.51 204.21 42928.61 47894.66 2017-05-12 03:10:15.000 132 21236.51 204.23 42928.60 47894.69 2017-05-12 03:10:16.000 132 21236.50 204.24 42928.60 47894.65 2017-05-12 03:10:17.000 132 21236.51 204.26 42928.59 47894.67 2017-05-12 03:10:18.000 132 21236.45 204.29 42928.58 47894.69 2017-05-12 03:10:19.000 132 21236.47 204.30 42928.60 47894.64 2017-05-12 03:10:20.000 132 21236.48 204.33 42928.56 47894.64 2017-05-12 03:10:21.000 132 21236.45 204.35 42928.55 47894.63 2017-05-12 03:10:22.000 132 21236.44 204.34 42928.60 47894.64 2017-05-12 03:10:23.000 132 21236.42 204.37 42928.60 47894.57 2017-05-12 03:10:24.000 132 21236.46 204.38 42928.57 47894.58 2017-05-12 03:10:25.000 132 21236.48 204.42 42928.53 47894.59 2017-05-12 03:10:26.000 132 21236.44 204.46 42928.53 47894.56 2017-05-12 03:10:27.000 132 21236.43 204.45 42928.52 47894.56 2017-05-12 03:10:28.000 132 21236.43 204.45 42928.47 47894.54 2017-05-12 03:10:29.000 132 21236.43 204.44 42928.47 47894.52 2017-05-12 03:10:30.000 132 21236.41 204.49 42928.49 47894.52 2017-05-12 03:10:31.000 132 21236.41 204.49 42928.49 47894.50 2017-05-12 03:10:32.000 132 21236.36 204.48 42928.43 47894.49 2017-05-12 03:10:33.000 132 21236.36 204.46 42928.44 47894.46 2017-05-12 03:10:34.000 132 21236.38 204.42 42928.45 47894.46 2017-05-12 03:10:35.000 132 21236.37 204.41 42928.47 47894.46 2017-05-12 03:10:36.000 132 21236.36 204.42 42928.42 47894.44 2017-05-12 03:10:37.000 132 21236.34 204.41 42928.43 47894.42 2017-05-12 03:10:38.000 132 21236.33 204.43 42928.41 47894.46 2017-05-12 03:10:39.000 132 21236.34 204.39 42928.40 47894.42 2017-05-12 03:10:40.000 132 21236.37 204.34 42928.45 47894.43 2017-05-12 03:10:41.000 132 21236.42 204.31 42928.49 47894.46 2017-05-12 03:10:42.000 132 21236.43 204.31 42928.49 47894.49 2017-05-12 03:10:43.000 132 21236.40 204.29 42928.50 47894.48 2017-05-12 03:10:44.000 132 21236.36 204.30 42928.49 47894.51 2017-05-12 03:10:45.000 132 21236.34 204.35 42928.46 47894.49 2017-05-12 03:10:46.000 132 21236.28 204.42 42928.44 47894.47 2017-05-12 03:10:47.000 132 21236.24 204.45 42928.40 47894.40 2017-05-12 03:10:48.000 132 21236.24 204.46 42928.38 47894.36 2017-05-12 03:10:49.000 132 21236.21 204.48 42928.38 47894.33 2017-05-12 03:10:50.000 132 21236.20 204.46 42928.36 47894.32 2017-05-12 03:10:51.000 132 21236.25 204.45 42928.39 47894.28 2017-05-12 03:10:52.000 132 21236.22 204.43 42928.33 47894.26 2017-05-12 03:10:53.000 132 21236.20 204.45 42928.31 47894.27 2017-05-12 03:10:54.000 132 21236.21 204.51 42928.32 47894.28 2017-05-12 03:10:55.000 132 21236.22 204.51 42928.33 47894.26 2017-05-12 03:10:56.000 132 21236.20 204.51 42928.29 47894.26 2017-05-12 03:10:57.000 132 21236.20 204.51 42928.29 47894.27 2017-05-12 03:10:58.000 132 21236.21 204.49 42928.29 47894.24 2017-05-12 03:10:59.000 132 21236.22 204.49 42928.28 47894.26 2017-05-12 03:11:00.000 132 21236.19 204.50 42928.30 47894.24 2017-05-12 03:11:01.000 132 21236.17 204.51 42928.29 47894.21 2017-05-12 03:11:02.000 132 21236.18 204.52 42928.28 47894.23 2017-05-12 03:11:03.000 132 21236.19 204.57 42928.27 47894.23 2017-05-12 03:11:04.000 132 21236.20 204.57 42928.25 47894.20 2017-05-12 03:11:05.000 132 21236.21 204.61 42928.20 47894.18 2017-05-12 03:11:06.000 132 21236.22 204.60 42928.23 47894.23 2017-05-12 03:11:07.000 132 21236.19 204.59 42928.25 47894.23 2017-05-12 03:11:08.000 132 21236.21 204.60 42928.28 47894.19 2017-05-12 03:11:09.000 132 21236.23 204.61 42928.26 47894.21 2017-05-12 03:11:10.000 132 21236.24 204.67 42928.24 47894.24 2017-05-12 03:11:11.000 132 21236.21 204.69 42928.22 47894.27 2017-05-12 03:11:12.000 132 21236.20 204.75 42928.20 47894.20 2017-05-12 03:11:13.000 132 21236.17 204.86 42928.15 47894.19 2017-05-12 03:11:14.000 132 21236.13 204.94 42928.14 47894.15 2017-05-12 03:11:15.000 132 21236.09 205.01 42928.07 47894.05 2017-05-12 03:11:16.000 132 21236.07 205.03 42928.01 47894.01 2017-05-12 03:11:17.000 132 21236.10 205.06 42927.97 47893.97 2017-05-12 03:11:18.000 132 21236.09 205.09 42927.93 47893.92 2017-05-12 03:11:19.000 132 21236.11 205.11 42927.91 47893.91 2017-05-12 03:11:20.000 132 21236.12 205.11 42927.90 47893.88 2017-05-12 03:11:21.000 132 21236.15 205.13 42927.92 47893.90 2017-05-12 03:11:22.000 132 21236.16 205.10 42927.92 47893.93 2017-05-12 03:11:23.000 132 21236.23 205.07 42927.96 47893.96 2017-05-12 03:11:24.000 132 21236.25 205.11 42927.99 47893.99 2017-05-12 03:11:25.000 132 21236.25 205.13 42927.98 47894.02 2017-05-12 03:11:26.000 132 21236.31 205.15 42927.98 47894.02 2017-05-12 03:11:27.000 132 21236.32 205.19 42927.99 47894.04 2017-05-12 03:11:28.000 132 21236.34 205.21 42928.01 47894.03 2017-05-12 03:11:29.000 132 21236.39 205.19 42927.97 47894.04 2017-05-12 03:11:30.000 132 21236.42 205.18 42928.00 47894.04 2017-05-12 03:11:31.000 132 21236.46 205.13 42927.99 47894.07 2017-05-12 03:11:32.000 132 21236.46 205.08 42928.05 47894.10 2017-05-12 03:11:33.000 132 21236.50 205.05 42928.07 47894.14 2017-05-12 03:11:34.000 132 21236.58 205.03 42928.09 47894.21 2017-05-12 03:11:35.000 132 21236.58 205.00 42928.12 47894.22 2017-05-12 03:11:36.000 132 21236.60 204.97 42928.14 47894.29 2017-05-12 03:11:37.000 132 21236.63 204.97 42928.15 47894.32 2017-05-12 03:11:38.000 132 21236.65 204.96 42928.18 47894.36 2017-05-12 03:11:39.000 132 21236.63 205.00 42928.20 47894.35 2017-05-12 03:11:40.000 132 21236.67 205.02 42928.22 47894.35 2017-05-12 03:11:41.000 132 21236.69 205.01 42928.22 47894.37 2017-05-12 03:11:42.000 132 21236.71 204.97 42928.24 47894.40 2017-05-12 03:11:43.000 132 21236.72 204.92 42928.23 47894.40 2017-05-12 03:11:44.000 132 21236.75 204.87 42928.29 47894.42 2017-05-12 03:11:45.000 132 21236.78 204.81 42928.34 47894.43 2017-05-12 03:11:46.000 132 21236.85 204.74 42928.34 47894.49 2017-05-12 03:11:47.000 132 21236.85 204.71 42928.33 47894.53 2017-05-12 03:11:48.000 132 21236.88 204.68 42928.37 47894.59 2017-05-12 03:11:49.000 132 21236.91 204.64 42928.41 47894.63 2017-05-12 03:11:50.000 132 21236.92 204.62 42928.44 47894.64 2017-05-12 03:11:51.000 132 21236.93 204.60 42928.44 47894.66 2017-05-12 03:11:52.000 132 21236.92 204.55 42928.45 47894.68 2017-05-12 03:11:53.000 132 21236.89 204.52 42928.45 47894.69 2017-05-12 03:11:54.000 132 21236.90 204.47 42928.45 47894.68 2017-05-12 03:11:55.000 132 21236.91 204.41 42928.46 47894.70 2017-05-12 03:11:56.000 132 21236.90 204.38 42928.47 47894.68 2017-05-12 03:11:57.000 132 21236.87 204.34 42928.49 47894.67 2017-05-12 03:11:58.000 132 21236.85 204.32 42928.51 47894.71 2017-05-12 03:11:59.000 132 21236.81 204.26 42928.51 47894.69 2017-05-12 03:12:00.000 132 21236.77 204.23 42928.51 47894.69 2017-05-12 03:12:01.000 132 21236.78 204.20 42928.51 47894.68 2017-05-12 03:12:02.000 132 21236.75 204.18 42928.51 47894.68 2017-05-12 03:12:03.000 132 21236.71 204.18 42928.54 47894.65 2017-05-12 03:12:04.000 132 21236.66 204.18 42928.52 47894.67 2017-05-12 03:12:05.000 132 21236.61 204.20 42928.52 47894.65 2017-05-12 03:12:06.000 132 21236.60 204.19 42928.54 47894.60 2017-05-12 03:12:07.000 132 21236.55 204.18 42928.52 47894.59 2017-05-12 03:12:08.000 132 21236.54 204.20 42928.50 47894.60 2017-05-12 03:12:09.000 132 21236.50 204.21 42928.51 47894.54 2017-05-12 03:12:10.000 132 21236.49 204.25 42928.53 47894.55 2017-05-12 03:12:11.000 132 21236.49 204.28 42928.53 47894.52 2017-05-12 03:12:12.000 132 21236.47 204.31 42928.50 47894.54 2017-05-12 03:12:13.000 132 21236.44 204.36 42928.46 47894.49 2017-05-12 03:12:14.000 132 21236.41 204.40 42928.45 47894.50 2017-05-12 03:12:15.000 132 21236.39 204.43 42928.44 47894.48 2017-05-12 03:12:16.000 132 21236.37 204.46 42928.46 47894.45 2017-05-12 03:12:17.000 132 21236.38 204.49 42928.42 47894.41 2017-05-12 03:12:18.000 132 21236.34 204.55 42928.38 47894.40 2017-05-12 03:12:19.000 132 21236.33 204.54 42928.40 47894.39 2017-05-12 03:12:20.000 132 21236.29 204.56 42928.41 47894.35 2017-05-12 03:12:21.000 132 21236.27 204.56 42928.43 47894.35 2017-05-12 03:12:22.000 132 21236.24 204.59 42928.43 47894.34 2017-05-12 03:12:23.000 132 21236.20 204.62 42928.42 47894.33 2017-05-12 03:12:24.000 132 21236.19 204.65 42928.36 47894.33 2017-05-12 03:12:25.000 132 21236.22 204.67 42928.38 47894.30 2017-05-12 03:12:26.000 132 21236.23 204.69 42928.43 47894.30 2017-05-12 03:12:27.000 132 21236.24 204.71 42928.43 47894.32 2017-05-12 03:12:28.000 132 21236.24 204.75 42928.44 47894.34 2017-05-12 03:12:29.000 132 21236.23 204.77 42928.42 47894.33 2017-05-12 03:12:30.000 132 21236.26 204.78 42928.44 47894.32 2017-05-12 03:12:31.000 132 21236.26 204.83 42928.44 47894.32 2017-05-12 03:12:32.000 132 21236.22 204.85 42928.42 47894.34 2017-05-12 03:12:33.000 132 21236.25 204.88 42928.42 47894.33 2017-05-12 03:12:34.000 132 21236.25 204.93 42928.38 47894.35 2017-05-12 03:12:35.000 132 21236.24 204.96 42928.38 47894.35 2017-05-12 03:12:36.000 132 21236.24 204.95 42928.41 47894.34 2017-05-12 03:12:37.000 132 21236.25 204.98 42928.41 47894.34 2017-05-12 03:12:38.000 132 21236.28 204.97 42928.38 47894.33 2017-05-12 03:12:39.000 132 21236.30 204.96 42928.39 47894.37 2017-05-12 03:12:40.000 132 21236.30 204.98 42928.39 47894.36 2017-05-12 03:12:41.000 132 21236.28 205.01 42928.39 47894.38 2017-05-12 03:12:42.000 132 21236.30 205.03 42928.41 47894.33 2017-05-12 03:12:43.000 132 21236.28 205.06 42928.41 47894.38 2017-05-12 03:12:44.000 132 21236.31 205.07 42928.38 47894.36 2017-05-12 03:12:45.000 132 21236.28 205.09 42928.40 47894.34 2017-05-12 03:12:46.000 132 21236.30 205.07 42928.41 47894.33 2017-05-12 03:12:47.000 132 21236.30 205.08 42928.40 47894.35 2017-05-12 03:12:48.000 132 21236.28 205.07 42928.43 47894.37 2017-05-12 03:12:49.000 132 21236.30 205.09 42928.41 47894.37 2017-05-12 03:12:50.000 132 21236.29 205.14 42928.40 47894.37 2017-05-12 03:12:51.000 132 21236.27 205.14 42928.43 47894.36 2017-05-12 03:12:52.000 132 21236.27 205.17 42928.42 47894.35 2017-05-12 03:12:53.000 132 21236.27 205.18 42928.40 47894.36 2017-05-12 03:12:54.000 132 21236.24 205.18 42928.40 47894.34 2017-05-12 03:12:55.000 132 21236.23 205.19 42928.41 47894.36 2017-05-12 03:12:56.000 132 21236.25 205.19 42928.39 47894.33 2017-05-12 03:12:57.000 132 21236.27 205.22 42928.39 47894.34 2017-05-12 03:12:58.000 132 21236.30 205.19 42928.43 47894.33 2017-05-12 03:12:59.000 132 21236.26 205.19 42928.44 47894.36 2017-05-12 03:13:00.000 132 21236.27 205.21 42928.43 47894.34 2017-05-12 03:13:01.000 132 21236.26 205.21 42928.43 47894.36 2017-05-12 03:13:02.000 132 21236.23 205.23 42928.45 47894.33 2017-05-12 03:13:03.000 132 21236.23 205.25 42928.42 47894.36 2017-05-12 03:13:04.000 132 21236.27 205.26 42928.37 47894.34 2017-05-12 03:13:05.000 132 21236.28 205.24 42928.40 47894.35 2017-05-12 03:13:06.000 132 21236.26 205.24 42928.40 47894.32 2017-05-12 03:13:07.000 132 21236.23 205.22 42928.41 47894.35 2017-05-12 03:13:08.000 132 21236.23 205.20 42928.43 47894.35 2017-05-12 03:13:09.000 132 21236.25 205.15 42928.44 47894.38 2017-05-12 03:13:10.000 132 21236.25 205.12 42928.47 47894.38 2017-05-12 03:13:11.000 132 21236.23 205.08 42928.51 47894.40 2017-05-12 03:13:12.000 132 21236.24 205.06 42928.49 47894.39 2017-05-12 03:13:13.000 132 21236.25 205.05 42928.48 47894.43 2017-05-12 03:13:14.000 132 21236.26 205.03 42928.49 47894.43 2017-05-12 03:13:15.000 132 21236.25 205.02 42928.51 47894.42 2017-05-12 03:13:16.000 132 21236.21 204.99 42928.52 47894.49 2017-05-12 03:13:17.000 132 21236.21 204.98 42928.54 47894.46 2017-05-12 03:13:18.000 132 21236.22 204.98 42928.57 47894.48 2017-05-12 03:13:19.000 132 21236.19 204.99 42928.56 47894.47 2017-05-12 03:13:20.000 132 21236.22 204.99 42928.56 47894.49 2017-05-12 03:13:21.000 132 21236.20 204.99 42928.55 47894.51 2017-05-12 03:13:22.000 132 21236.21 204.97 42928.54 47894.47 2017-05-12 03:13:23.000 132 21236.18 204.97 42928.58 47894.47 2017-05-12 03:13:24.000 132 21236.17 204.94 42928.62 47894.51 2017-05-12 03:13:25.000 132 21236.13 204.94 42928.64 47894.50 2017-05-12 03:13:26.000 132 21236.10 204.95 42928.64 47894.49 2017-05-12 03:13:27.000 132 21236.12 204.97 42928.64 47894.50 2017-05-12 03:13:28.000 132 21236.09 205.00 42928.64 47894.49 2017-05-12 03:13:29.000 132 21236.07 205.03 42928.63 47894.49 2017-05-12 03:13:30.000 132 21236.04 205.08 42928.62 47894.51 2017-05-12 03:13:31.000 132 21236.05 205.11 42928.62 47894.47 2017-05-12 03:13:32.000 132 21236.05 205.11 42928.61 47894.51 2017-05-12 03:13:33.000 132 21236.03 205.16 42928.59 47894.51 2017-05-12 03:13:34.000 132 21236.02 205.21 42928.60 47894.47 2017-05-12 03:13:35.000 132 21236.07 205.25 42928.59 47894.50 2017-05-12 03:13:36.000 132 21236.09 205.27 42928.62 47894.52 2017-05-12 03:13:37.000 132 21236.10 205.33 42928.58 47894.51 2017-05-12 03:13:38.000 132 21236.12 205.36 42928.59 47894.50 2017-05-12 03:13:39.000 132 21236.14 205.38 42928.60 47894.51 2017-05-12 03:13:40.000 132 21236.17 205.38 42928.56 47894.50 2017-05-12 03:13:41.000 132 21236.16 205.41 42928.58 47894.55 2017-05-12 03:13:42.000 132 21236.20 205.47 42928.60 47894.53 2017-05-12 03:13:43.000 132 21236.20 205.50 42928.58 47894.52 2017-05-12 03:13:44.000 132 21236.20 205.55 42928.61 47894.55 2017-05-12 03:13:45.000 132 21236.23 205.59 42928.58 47894.54 2017-05-12 03:13:46.000 132 21236.29 205.58 42928.56 47894.56 2017-05-12 03:13:47.000 132 21236.34 205.58 42928.55 47894.53 2017-05-12 03:13:48.000 132 21236.34 205.61 42928.53 47894.54 2017-05-12 03:13:49.000 132 21236.34 205.57 42928.54 47894.56 2017-05-12 03:13:50.000 132 21236.34 205.56 42928.56 47894.56 2017-05-12 03:13:51.000 132 21236.37 205.54 42928.58 47894.57 2017-05-12 03:13:52.000 132 21236.40 205.51 42928.57 47894.61 2017-05-12 03:13:53.000 132 21236.40 205.50 42928.57 47894.60 2017-05-12 03:13:54.000 132 21236.41 205.44 42928.55 47894.60 2017-05-12 03:13:55.000 132 21236.40 205.39 42928.57 47894.58 2017-05-12 03:13:56.000 132 21236.40 205.36 42928.57 47894.59 2017-05-12 03:13:57.000 132 21236.41 205.34 42928.53 47894.56 2017-05-12 03:13:58.000 132 21236.41 205.27 42928.55 47894.56 2017-05-12 03:13:59.000 132 21236.40 205.26 42928.56 47894.59 2017-05-12 03:14:00.000 132 21236.41 205.21 42928.57 47894.56 2017-05-12 03:14:01.000 132 21236.39 205.20 42928.55 47894.54 2017-05-12 03:14:02.000 132 21236.35 205.19 42928.49 47894.55 2017-05-12 03:14:03.000 132 21236.36 205.15 42928.45 47894.54 2017-05-12 03:14:04.000 132 21236.36 205.07 42928.46 47894.49 2017-05-12 03:14:05.000 132 21236.38 205.05 42928.46 47894.51 2017-05-12 03:14:06.000 132 21236.38 205.02 42928.45 47894.49 2017-05-12 03:14:07.000 132 21236.38 204.97 42928.46 47894.45 2017-05-12 03:14:08.000 132 21236.40 204.93 42928.51 47894.50 2017-05-12 03:14:09.000 132 21236.42 204.89 42928.48 47894.49 2017-05-12 03:14:10.000 132 21236.44 204.85 42928.47 47894.50 2017-05-12 03:14:11.000 132 21236.46 204.79 42928.52 47894.52 2017-05-12 03:14:12.000 132 21236.47 204.73 42928.50 47894.54 2017-05-12 03:14:13.000 132 21236.45 204.69 42928.56 47894.57 2017-05-12 03:14:14.000 132 21236.46 204.65 42928.61 47894.61 2017-05-12 03:14:15.000 132 21236.47 204.61 42928.62 47894.65 2017-05-12 03:14:16.000 132 21236.44 204.60 42928.64 47894.65 2017-05-12 03:14:17.000 132 21236.45 204.59 42928.67 47894.66 2017-05-12 03:14:18.000 132 21236.44 204.59 42928.66 47894.67 2017-05-12 03:14:19.000 132 21236.43 204.59 42928.66 47894.67 2017-05-12 03:14:20.000 132 21236.37 204.59 42928.65 47894.65 2017-05-12 03:14:21.000 132 21236.32 204.58 42928.65 47894.62 2017-05-12 03:14:22.000 132 21236.31 204.60 42928.60 47894.62 2017-05-12 03:14:23.000 132 21236.25 204.62 42928.56 47894.57 2017-05-12 03:14:24.000 132 21236.21 204.64 42928.55 47894.52 2017-05-12 03:14:25.000 132 21236.23 204.65 42928.50 47894.49 2017-05-12 03:14:26.000 132 21236.21 204.69 42928.47 47894.45 2017-05-12 03:14:27.000 132 21236.21 204.69 42928.42 47894.41 2017-05-12 03:14:28.000 132 21236.21 204.66 42928.39 47894.36 2017-05-12 03:14:29.000 132 21236.24 204.61 42928.39 47894.35 2017-05-12 03:14:30.000 132 21236.25 204.57 42928.38 47894.37 2017-05-12 03:14:31.000 132 21236.26 204.53 42928.41 47894.38 2017-05-12 03:14:32.000 132 21236.24 204.50 42928.42 47894.38 2017-05-12 03:14:33.000 132 21236.22 204.49 42928.47 47894.36 2017-05-12 03:14:34.000 132 21236.21 204.47 42928.47 47894.40 2017-05-12 03:14:35.000 132 21236.21 204.47 42928.45 47894.39 2017-05-12 03:14:36.000 132 21236.21 204.47 42928.45 47894.41 2017-05-12 03:14:37.000 132 21236.21 204.42 42928.47 47894.40 2017-05-12 03:14:38.000 132 21236.20 204.39 42928.47 47894.43 2017-05-12 03:14:39.000 132 21236.21 204.38 42928.47 47894.47 2017-05-12 03:14:40.000 132 21236.21 204.38 42928.50 47894.42 2017-05-12 03:14:41.000 132 21236.19 204.43 42928.52 47894.43 2017-05-12 03:14:42.000 132 21236.13 204.50 42928.50 47894.43 2017-05-12 03:14:43.000 132 21236.11 204.54 42928.43 47894.37 2017-05-12 03:14:44.000 132 21236.13 204.55 42928.38 47894.30 2017-05-12 03:14:45.000 132 21236.10 204.54 42928.34 47894.28 2017-05-12 03:14:46.000 132 21236.14 204.52 42928.33 47894.24 2017-05-12 03:14:47.000 132 21236.11 204.52 42928.31 47894.24 2017-05-12 03:14:48.000 132 21236.12 204.51 42928.29 47894.25 2017-05-12 03:14:49.000 132 21236.10 204.50 42928.27 47894.22 2017-05-12 03:14:50.000 132 21236.08 204.51 42928.28 47894.21 2017-05-12 03:14:51.000 132 21236.05 204.49 42928.30 47894.18 2017-05-12 03:14:52.000 132 21236.08 204.46 42928.29 47894.18 2017-05-12 03:14:53.000 132 21236.11 204.45 42928.31 47894.15 2017-05-12 03:14:54.000 132 21236.10 204.43 42928.33 47894.19 2017-05-12 03:14:55.000 132 21236.11 204.42 42928.32 47894.19 2017-05-12 03:14:56.000 132 21236.13 204.43 42928.32 47894.22 2017-05-12 03:14:57.000 132 21236.13 204.44 42928.32 47894.21 2017-05-12 03:14:58.000 132 21236.10 204.45 42928.34 47894.21 2017-05-12 03:14:59.000 132 21236.10 204.44 42928.36 47894.22 2017-05-12 03:15:00.000 132 21236.12 204.40 42928.34 47894.25 2017-05-12 03:15:01.000 132 21236.16 204.42 42928.34 47894.26 2017-05-12 03:15:02.000 132 21236.14 204.43 42928.36 47894.24 2017-05-12 03:15:03.000 132 21236.16 204.41 42928.38 47894.28 2017-05-12 03:15:04.000 132 21236.18 204.41 42928.40 47894.28 2017-05-12 03:15:05.000 132 21236.16 204.42 42928.43 47894.29 2017-05-12 03:15:06.000 132 21236.17 204.45 42928.41 47894.33 2017-05-12 03:15:07.000 132 21236.18 204.50 42928.40 47894.33 2017-05-12 03:15:08.000 132 21236.19 204.52 42928.40 47894.30 2017-05-12 03:15:09.000 132 21236.17 204.52 42928.37 47894.30 2017-05-12 03:15:10.000 132 21236.17 204.47 42928.37 47894.28 2017-05-12 03:15:11.000 132 21236.16 204.44 42928.36 47894.27 2017-05-12 03:15:12.000 132 21236.20 204.39 42928.38 47894.31 2017-05-12 03:15:13.000 132 21236.20 204.35 42928.43 47894.34 2017-05-12 03:15:14.000 132 21236.22 204.32 42928.47 47894.35 2017-05-12 03:15:15.000 132 21236.21 204.29 42928.48 47894.39 2017-05-12 03:15:16.000 132 21236.22 204.27 42928.48 47894.42 2017-05-12 03:15:17.000 132 21236.21 204.24 42928.50 47894.39 2017-05-12 03:15:18.000 132 21236.23 204.26 42928.50 47894.40 2017-05-12 03:15:19.000 132 21236.22 204.26 42928.49 47894.40 2017-05-12 03:15:20.000 132 21236.18 204.28 42928.44 47894.38 2017-05-12 03:15:21.000 132 21236.10 204.30 42928.44 47894.33 2017-05-12 03:15:22.000 132 21236.10 204.31 42928.39 47894.31 2017-05-12 03:15:23.000 132 21236.14 204.29 42928.39 47894.28 2017-05-12 03:15:24.000 132 21236.16 204.23 42928.38 47894.26 2017-05-12 03:15:25.000 132 21236.14 204.21 42928.38 47894.29 2017-05-12 03:15:26.000 132 21236.15 204.19 42928.40 47894.30 2017-05-12 03:15:27.000 132 21236.15 204.17 42928.42 47894.29 2017-05-12 03:15:28.000 132 21236.15 204.16 42928.43 47894.31 2017-05-12 03:15:29.000 132 21236.17 204.13 42928.45 47894.33 2017-05-12 03:15:30.000 132 21236.16 204.11 42928.48 47894.33 2017-05-12 03:15:31.000 132 21236.12 204.15 42928.47 47894.34 2017-05-12 03:15:32.000 132 21236.13 204.16 42928.47 47894.37 2017-05-12 03:15:33.000 132 21236.15 204.19 42928.48 47894.38 2017-05-12 03:15:34.000 132 21236.15 204.21 42928.46 47894.34 2017-05-12 03:15:35.000 132 21236.09 204.25 42928.45 47894.33 2017-05-12 03:15:36.000 132 21236.10 204.23 42928.43 47894.30 2017-05-12 03:15:37.000 132 21236.12 204.16 42928.41 47894.28 2017-05-12 03:15:38.000 132 21236.15 204.15 42928.43 47894.29 2017-05-12 03:15:39.000 132 21236.13 204.14 42928.44 47894.35 2017-05-12 03:15:40.000 132 21236.12 204.16 42928.46 47894.31 2017-05-12 03:15:41.000 132 21236.13 204.17 42928.44 47894.34 2017-05-12 03:15:42.000 132 21236.14 204.17 42928.44 47894.35 2017-05-12 03:15:43.000 132 21236.14 204.17 42928.45 47894.34 2017-05-12 03:15:44.000 132 21236.15 204.13 42928.42 47894.32 2017-05-12 03:15:45.000 132 21236.18 204.10 42928.43 47894.30 2017-05-12 03:15:46.000 132 21236.21 204.07 42928.51 47894.36 2017-05-12 03:15:47.000 132 21236.19 204.07 42928.52 47894.39 2017-05-12 03:15:48.000 132 21236.19 204.04 42928.53 47894.41 2017-05-12 03:15:49.000 132 21236.18 204.04 42928.55 47894.42 2017-05-12 03:15:50.000 132 21236.18 204.05 42928.57 47894.42 2017-05-12 03:15:51.000 132 21236.16 204.07 42928.54 47894.41 2017-05-12 03:15:52.000 132 21236.15 204.05 42928.51 47894.40 2017-05-12 03:15:53.000 132 21236.16 204.03 42928.53 47894.39 2017-05-12 03:15:54.000 132 21236.18 204.05 42928.56 47894.40 2017-05-12 03:15:55.000 132 21236.19 204.03 42928.59 47894.46 2017-05-12 03:15:56.000 132 21236.19 204.06 42928.58 47894.39 2017-05-12 03:15:57.000 132 21236.19 204.09 42928.54 47894.44 2017-05-12 03:15:58.000 132 21236.17 204.09 42928.54 47894.43 2017-05-12 03:15:59.000 132 21236.19 204.11 42928.54 47894.42 2017-05-12 03:16:00.000 132 21236.19 204.10 42928.51 47894.38 2017-05-12 03:16:01.000 132 21236.18 204.10 42928.50 47894.39 2017-05-12 03:16:02.000 132 21236.19 204.15 42928.51 47894.41 2017-05-12 03:16:03.000 132 21236.17 204.16 42928.53 47894.40 2017-05-12 03:16:04.000 132 21236.17 204.19 42928.54 47894.42 2017-05-12 03:16:05.000 132 21236.17 204.25 42928.53 47894.42 2017-05-12 03:16:06.000 132 21236.12 204.30 42928.52 47894.39 2017-05-12 03:16:07.000 132 21236.15 204.33 42928.55 47894.40 2017-05-12 03:16:08.000 132 21236.13 204.39 42928.53 47894.39 2017-05-12 03:16:09.000 132 21236.17 204.42 42928.56 47894.41 2017-05-12 03:16:10.000 132 21236.17 204.49 42928.51 47894.41 2017-05-12 03:16:11.000 132 21236.19 204.52 42928.45 47894.39 2017-05-12 03:16:12.000 132 21236.20 204.60 42928.46 47894.40 2017-05-12 03:16:13.000 132 21236.20 204.69 42928.43 47894.38 2017-05-12 03:16:14.000 132 21236.25 204.73 42928.42 47894.37 2017-05-12 03:16:15.000 132 21236.26 204.79 42928.38 47894.38 2017-05-12 03:16:16.000 132 21236.27 204.84 42928.36 47894.36 2017-05-12 03:16:17.000 132 21236.31 204.84 42928.39 47894.34 2017-05-12 03:16:18.000 132 21236.33 204.88 42928.40 47894.34 2017-05-12 03:16:19.000 132 21236.35 204.94 42928.42 47894.37 2017-05-12 03:16:20.000 132 21236.31 205.01 42928.39 47894.39 2017-05-12 03:16:21.000 132 21236.34 205.07 42928.39 47894.39 2017-05-12 03:16:22.000 132 21236.34 205.12 42928.41 47894.38 2017-05-12 03:16:23.000 132 21236.33 205.15 42928.37 47894.36 2017-05-12 03:16:24.000 132 21236.37 205.18 42928.34 47894.34 2017-05-12 03:16:25.000 132 21236.37 205.22 42928.36 47894.34 2017-05-12 03:16:26.000 132 21236.37 205.20 42928.38 47894.36 2017-05-12 03:16:27.000 132 21236.39 205.19 42928.37 47894.36 2017-05-12 03:16:28.000 132 21236.36 205.19 42928.38 47894.35 2017-05-12 03:16:29.000 132 21236.42 205.18 42928.39 47894.40 2017-05-12 03:16:30.000 132 21236.41 205.17 42928.38 47894.36 2017-05-12 03:16:31.000 132 21236.42 205.18 42928.34 47894.38 2017-05-12 03:16:32.000 132 21236.39 205.16 42928.34 47894.36 2017-05-12 03:16:33.000 132 21236.42 205.11 42928.34 47894.36 2017-05-12 03:16:34.000 132 21236.41 205.10 42928.36 47894.37 2017-05-12 03:16:35.000 132 21236.40 205.13 42928.36 47894.36 2017-05-12 03:16:36.000 132 21236.39 205.12 42928.34 47894.36 2017-05-12 03:16:37.000 132 21236.35 205.15 42928.33 47894.37 2017-05-12 03:16:38.000 132 21236.35 205.15 42928.37 47894.35 2017-05-12 03:16:39.000 132 21236.32 205.16 42928.38 47894.32 2017-05-12 03:16:40.000 132 21236.32 205.17 42928.35 47894.33 2017-05-12 03:16:41.000 132 21236.32 205.13 42928.36 47894.35 2017-05-12 03:16:42.000 132 21236.31 205.13 42928.36 47894.31 2017-05-12 03:16:43.000 132 21236.30 205.14 42928.38 47894.32 2017-05-12 03:16:44.000 132 21236.27 205.14 42928.42 47894.33 2017-05-12 03:16:45.000 132 21236.29 205.16 42928.43 47894.36 2017-05-12 03:16:46.000 132 21236.26 205.21 42928.44 47894.38 2017-05-12 03:16:47.000 132 21236.28 205.22 42928.40 47894.36 2017-05-12 03:16:48.000 132 21236.28 205.25 42928.41 47894.40 2017-05-12 03:16:49.000 132 21236.30 205.27 42928.44 47894.39 2017-05-12 03:16:50.000 132 21236.31 205.30 42928.45 47894.41 2017-05-12 03:16:51.000 132 21236.34 205.31 42928.47 47894.41 2017-05-12 03:16:52.000 132 21236.34 205.32 42928.51 47894.44 2017-05-12 03:16:53.000 132 21236.33 205.34 42928.48 47894.43 2017-05-12 03:16:54.000 132 21236.33 205.37 42928.49 47894.45 2017-05-12 03:16:55.000 132 21236.36 205.36 42928.48 47894.48 2017-05-12 03:16:56.000 132 21236.34 205.39 42928.49 47894.47 2017-05-12 03:16:57.000 132 21236.39 205.36 42928.49 47894.50 2017-05-12 03:16:58.000 132 21236.39 205.35 42928.50 47894.49 2017-05-12 03:16:59.000 132 21236.39 205.32 42928.50 47894.50 2017-05-12 03:17:00.000 132 21236.37 205.28 42928.52 47894.53 2017-05-12 03:17:01.000 132 21236.36 205.25 42928.58 47894.54 2017-05-12 03:17:02.000 132 21236.34 205.22 42928.61 47894.52 2017-05-12 03:17:03.000 132 21236.32 205.19 42928.58 47894.54 2017-05-12 03:17:04.000 132 21236.34 205.16 42928.60 47894.54 2017-05-12 03:17:05.000 132 21236.30 205.14 42928.60 47894.55 2017-05-12 03:17:06.000 132 21236.27 205.13 42928.60 47894.56 2017-05-12 03:17:07.000 132 21236.24 205.07 42928.57 47894.55 2017-05-12 03:17:08.000 132 21236.22 205.04 42928.58 47894.51 2017-05-12 03:17:09.000 132 21236.23 205.02 42928.59 47894.56 2017-05-12 03:17:10.000 132 21236.24 205.03 42928.61 47894.55 2017-05-12 03:17:11.000 132 21236.23 205.02 42928.63 47894.55 2017-05-12 03:17:12.000 132 21236.20 205.00 42928.61 47894.52 2017-05-12 03:17:13.000 132 21236.18 205.03 42928.61 47894.54 2017-05-12 03:17:14.000 132 21236.19 205.01 42928.60 47894.54 2017-05-12 03:17:15.000 132 21236.21 204.94 42928.62 47894.50 2017-05-12 03:17:16.000 132 21236.18 204.93 42928.61 47894.52 2017-05-12 03:17:17.000 132 21236.15 204.92 42928.65 47894.48 2017-05-12 03:17:18.000 132 21236.10 204.93 42928.68 47894.51 2017-05-12 03:17:19.000 132 21236.07 204.94 42928.70 47894.51 2017-05-12 03:17:20.000 132 21236.04 204.98 42928.70 47894.49 2017-05-12 03:17:21.000 132 21236.02 205.02 42928.66 47894.50 2017-05-12 03:17:22.000 132 21235.98 205.04 42928.67 47894.48 2017-05-12 03:17:23.000 132 21235.95 205.04 42928.64 47894.47 2017-05-12 03:17:24.000 132 21235.98 205.06 42928.65 47894.43 2017-05-12 03:17:25.000 132 21235.96 205.11 42928.64 47894.47 2017-05-12 03:17:26.000 132 21235.96 205.11 42928.64 47894.43 2017-05-12 03:17:27.000 132 21235.96 205.12 42928.64 47894.44 2017-05-12 03:17:28.000 132 21235.94 205.13 42928.59 47894.44 2017-05-12 03:17:29.000 132 21235.94 205.14 42928.62 47894.41 2017-05-12 03:17:30.000 132 21235.95 205.15 42928.60 47894.41 2017-05-12 03:17:31.000 132 21235.95 205.15 42928.59 47894.41 2017-05-12 03:17:32.000 132 21235.95 205.12 42928.59 47894.39 2017-05-12 03:17:33.000 132 21235.98 205.07 42928.65 47894.41 2017-05-12 03:17:34.000 132 21235.97 205.06 42928.64 47894.40 2017-05-12 03:17:35.000 132 21235.95 205.04 42928.64 47894.42 2017-05-12 03:17:36.000 132 21235.97 205.04 42928.65 47894.43 2017-05-12 03:17:37.000 132 21235.96 205.05 42928.67 47894.45 2017-05-12 03:17:38.000 132 21235.97 204.99 42928.66 47894.45 2017-05-12 03:17:39.000 132 21236.00 204.93 42928.67 47894.44 2017-05-12 03:17:40.000 132 21235.99 204.89 42928.68 47894.46 2017-05-12 03:17:41.000 132 21235.99 204.82 42928.72 47894.47 2017-05-12 03:17:42.000 132 21235.99 204.77 42928.73 47894.46 2017-05-12 03:17:43.000 132 21235.96 204.74 42928.71 47894.49 2017-05-12 03:17:44.000 132 21235.96 204.72 42928.72 47894.47 2017-05-12 03:17:45.000 132 21235.93 204.70 42928.75 47894.49 2017-05-12 03:17:46.000 132 21235.90 204.66 42928.74 47894.50 2017-05-12 03:17:47.000 132 21235.89 204.62 42928.75 47894.50 2017-05-12 03:17:48.000 132 21235.86 204.62 42928.74 47894.47 2017-05-12 03:17:49.000 132 21235.88 204.63 42928.72 47894.49 2017-05-12 03:17:50.000 132 21235.90 204.60 42928.76 47894.48 2017-05-12 03:17:51.000 132 21235.87 204.57 42928.77 47894.47 2017-05-12 03:17:52.000 132 21235.87 204.54 42928.78 47894.47 2017-05-12 03:17:53.000 132 21235.84 204.52 42928.82 47894.50 2017-05-12 03:17:54.000 132 21235.86 204.51 42928.81 47894.51 2017-05-12 03:17:55.000 132 21235.85 204.53 42928.80 47894.49 2017-05-12 03:17:56.000 132 21235.84 204.51 42928.82 47894.52 2017-05-12 03:17:57.000 132 21235.82 204.55 42928.83 47894.50 2017-05-12 03:17:58.000 132 21235.79 204.54 42928.78 47894.51 2017-05-12 03:17:59.000 132 21235.80 204.50 42928.80 47894.49 2017-05-12 03:18:00.000 132 21235.81 204.48 42928.80 47894.49 2017-05-12 03:18:01.000 132 21235.78 204.50 42928.81 47894.50 2017-05-12 03:18:02.000 132 21235.79 204.50 42928.81 47894.51 2017-05-12 03:18:03.000 132 21235.80 204.51 42928.81 47894.49 2017-05-12 03:18:04.000 132 21235.82 204.50 42928.80 47894.47 2017-05-12 03:18:05.000 132 21235.78 204.52 42928.78 47894.48 2017-05-12 03:18:06.000 132 21235.75 204.56 42928.74 47894.43 2017-05-12 03:18:07.000 132 21235.70 204.59 42928.72 47894.40 2017-05-12 03:18:08.000 132 21235.67 204.64 42928.68 47894.35 2017-05-12 03:18:09.000 132 21235.63 204.67 42928.61 47894.32 2017-05-12 03:18:10.000 132 21235.61 204.61 42928.59 47894.27 2017-05-12 03:18:11.000 132 21235.58 204.58 42928.62 47894.21 2017-05-12 03:18:12.000 132 21235.54 204.57 42928.58 47894.17 2017-05-12 03:18:13.000 132 21235.54 204.56 42928.54 47894.15 2017-05-12 03:18:14.000 132 21235.51 204.55 42928.52 47894.13 2017-05-12 03:18:15.000 132 21235.48 204.56 42928.50 47894.11 2017-05-12 03:18:16.000 132 21235.47 204.52 42928.52 47894.06 2017-05-12 03:18:17.000 132 21235.47 204.48 42928.47 47894.07 2017-05-12 03:18:18.000 132 21235.43 204.42 42928.48 47894.03 2017-05-12 03:18:19.000 132 21235.44 204.36 42928.49 47894.03 2017-05-12 03:18:20.000 132 21235.45 204.35 42928.52 47894.04 2017-05-12 03:18:21.000 132 21235.39 204.36 42928.54 47894.04 2017-05-12 03:18:22.000 132 21235.38 204.33 42928.53 47894.01 2017-05-12 03:18:23.000 132 21235.35 204.32 42928.48 47894.00 2017-05-12 03:18:24.000 132 21235.33 204.33 42928.48 47893.98 2017-05-12 03:18:25.000 132 21235.26 204.32 42928.41 47893.95 2017-05-12 03:18:26.000 132 21235.23 204.39 42928.40 47893.91 2017-05-12 03:18:27.000 132 21235.17 204.44 42928.36 47893.84 2017-05-12 03:18:28.000 132 21235.13 204.47 42928.28 47893.81 2017-05-12 03:18:29.000 132 21235.12 204.43 42928.26 47893.74 2017-05-12 03:18:30.000 132 21235.10 204.41 42928.27 47893.70 2017-05-12 03:18:31.000 132 21235.09 204.44 42928.26 47893.69 2017-05-12 03:18:32.000 132 21235.09 204.42 42928.24 47893.66 2017-05-12 03:18:33.000 132 21235.08 204.40 42928.26 47893.66 2017-05-12 03:18:34.000 132 21235.08 204.39 42928.25 47893.66 2017-05-12 03:18:35.000 132 21235.12 204.41 42928.28 47893.70 2017-05-12 03:18:36.000 132 21235.14 204.39 42928.31 47893.70 2017-05-12 03:18:37.000 132 21235.14 204.41 42928.29 47893.74 2017-05-12 03:18:38.000 132 21235.14 204.45 42928.27 47893.73 2017-05-12 03:18:39.000 132 21235.13 204.51 42928.32 47893.72 2017-05-12 03:18:40.000 132 21235.09 204.59 42928.30 47893.74 2017-05-12 03:18:41.000 132 21235.10 204.65 42928.23 47893.70 2017-05-12 03:18:42.000 132 21235.15 204.65 42928.25 47893.68 2017-05-12 03:18:43.000 132 21235.14 204.68 42928.23 47893.71 2017-05-12 03:18:44.000 132 21235.12 204.69 42928.21 47893.69 2017-05-12 03:18:45.000 132 21235.13 204.71 42928.24 47893.69 2017-05-12 03:18:46.000 132 21235.14 204.73 42928.29 47893.72 2017-05-12 03:18:47.000 132 21235.17 204.73 42928.29 47893.73 2017-05-12 03:18:48.000 132 21235.18 204.75 42928.31 47893.75 2017-05-12 03:18:49.000 132 21235.15 204.74 42928.36 47893.76 2017-05-12 03:18:50.000 132 21235.19 204.70 42928.38 47893.78 2017-05-12 03:18:51.000 132 21235.21 204.70 42928.43 47893.82 2017-05-12 03:18:52.000 132 21235.22 204.74 42928.44 47893.84 2017-05-12 03:18:53.000 132 21235.22 204.78 42928.41 47893.86 2017-05-12 03:18:54.000 132 21235.26 204.86 42928.41 47893.87 2017-05-12 03:18:55.000 132 21235.29 204.90 42928.39 47893.87 2017-05-12 03:18:56.000 132 21235.29 204.95 42928.37 47893.87 2017-05-12 03:18:57.000 132 21235.30 204.99 42928.37 47893.90 2017-05-12 03:18:58.000 132 21235.31 205.00 42928.37 47893.89 2017-05-12 03:18:59.000 132 21235.34 204.97 42928.33 47893.86 2017-05-12 03:19:00.000 132 21235.37 204.94 42928.36 47893.88 2017-05-12 03:19:01.000 132 21235.39 204.92 42928.41 47893.92 2017-05-12 03:19:02.000 132 21235.40 204.93 42928.42 47893.95 2017-05-12 03:19:03.000 132 21235.41 204.98 42928.41 47893.98 2017-05-12 03:19:04.000 132 21235.38 205.04 42928.42 47894.01 2017-05-12 03:19:05.000 132 21235.40 205.07 42928.43 47893.98 2017-05-12 03:19:06.000 132 21235.39 205.09 42928.45 47893.99 2017-05-12 03:19:07.000 132 21235.42 205.07 42928.44 47893.99 2017-05-12 03:19:08.000 132 21235.46 205.05 42928.47 47894.03 2017-05-12 03:19:09.000 132 21235.48 205.05 42928.49 47894.05 2017-05-12 03:19:10.000 132 21235.48 205.08 42928.49 47894.04 2017-05-12 03:19:11.000 132 21235.47 205.14 42928.48 47894.07 2017-05-12 03:19:12.000 132 21235.48 205.19 42928.46 47894.08 2017-05-12 03:19:13.000 132 21235.47 205.22 42928.47 47894.09 2017-05-12 03:19:14.000 132 21235.52 205.23 42928.48 47894.08 2017-05-12 03:19:15.000 132 21235.53 205.23 42928.49 47894.08 2017-05-12 03:19:16.000 132 21235.50 205.26 42928.49 47894.06 2017-05-12 03:19:17.000 132 21235.50 205.28 42928.48 47894.10 2017-05-12 03:19:18.000 132 21235.50 205.32 42928.48 47894.08 2017-05-12 03:19:19.000 132 21235.52 205.35 42928.47 47894.09 2017-05-12 03:19:20.000 132 21235.52 205.38 42928.45 47894.06 2017-05-12 03:19:21.000 132 21235.51 205.41 42928.42 47894.07 2017-05-12 03:19:22.000 132 21235.52 205.40 42928.42 47894.02 2017-05-12 03:19:23.000 132 21235.50 205.36 42928.43 47894.02 2017-05-12 03:19:24.000 132 21235.52 205.34 42928.45 47894.03 2017-05-12 03:19:25.000 132 21235.51 205.33 42928.46 47894.03 2017-05-12 03:19:26.000 132 21235.54 205.36 42928.45 47894.06 2017-05-12 03:19:27.000 132 21235.55 205.37 42928.48 47894.08 2017-05-12 03:19:28.000 132 21235.54 205.37 42928.44 47894.07 2017-05-12 03:19:29.000 132 21235.52 205.43 42928.42 47894.05 2017-05-12 03:19:30.000 132 21235.52 205.46 42928.40 47894.03 2017-05-12 03:19:31.000 132 21235.56 205.46 42928.40 47894.05 2017-05-12 03:19:32.000 132 21235.58 205.45 42928.38 47894.02 2017-05-12 03:19:33.000 132 21235.57 205.46 42928.41 47894.07 2017-05-12 03:19:34.000 132 21235.59 205.44 42928.44 47894.03 2017-05-12 03:19:35.000 132 21235.59 205.46 42928.45 47894.08 2017-05-12 03:19:36.000 132 21235.63 205.46 42928.49 47894.09 2017-05-12 03:19:37.000 132 21235.65 205.48 42928.52 47894.13 2017-05-12 03:19:38.000 132 21235.65 205.49 42928.51 47894.12 2017-05-12 03:19:39.000 132 21235.69 205.50 42928.48 47894.13 2017-05-12 03:19:40.000 132 21235.75 205.45 42928.49 47894.17 2017-05-12 03:19:41.000 132 21235.74 205.40 42928.51 47894.17 2017-05-12 03:19:42.000 132 21235.72 205.40 42928.53 47894.22 2017-05-12 03:19:43.000 132 21235.73 205.42 42928.57 47894.23 2017-05-12 03:19:44.000 132 21235.76 205.43 42928.56 47894.24 2017-05-12 03:19:45.000 132 21235.73 205.42 42928.59 47894.24 2017-05-12 03:19:46.000 132 21235.74 205.44 42928.58 47894.26 2017-05-12 03:19:47.000 132 21235.77 205.45 42928.59 47894.23 2017-05-12 03:19:48.000 132 21235.74 205.45 42928.59 47894.25 2017-05-12 03:19:49.000 132 21235.73 205.44 42928.61 47894.26 2017-05-12 03:19:50.000 132 21235.70 205.48 42928.59 47894.25 2017-05-12 03:19:51.000 132 21235.66 205.50 42928.62 47894.26 2017-05-12 03:19:52.000 132 21235.66 205.53 42928.60 47894.24 2017-05-12 03:19:53.000 132 21235.65 205.60 42928.57 47894.22 2017-05-12 03:19:54.000 132 21235.61 205.63 42928.59 47894.19 2017-05-12 03:19:55.000 132 21235.60 205.66 42928.58 47894.20 2017-05-12 03:19:56.000 132 21235.59 205.64 42928.58 47894.19 2017-05-12 03:19:57.000 132 21235.59 205.60 42928.58 47894.19 2017-05-12 03:19:58.000 132 21235.60 205.59 42928.58 47894.21 2017-05-12 03:19:59.000 132 21235.60 205.62 42928.58 47894.18 2017-05-12 03:20:00.000 132 21235.64 205.63 42928.57 47894.19 2017-05-12 03:20:01.000 132 21235.64 205.66 42928.56 47894.22 2017-05-12 03:20:02.000 132 21235.61 205.67 42928.54 47894.19 2017-05-12 03:20:03.000 132 21235.61 205.65 42928.51 47894.16 2017-05-12 03:20:04.000 132 21235.61 205.60 42928.51 47894.13 2017-05-12 03:20:05.000 132 21235.61 205.58 42928.55 47894.16 2017-05-12 03:20:06.000 132 21235.62 205.57 42928.58 47894.15 2017-05-12 03:20:07.000 132 21235.59 205.57 42928.56 47894.17 2017-05-12 03:20:08.000 132 21235.57 205.56 42928.55 47894.16 2017-05-12 03:20:09.000 132 21235.55 205.56 42928.56 47894.18 2017-05-12 03:20:10.000 132 21235.59 205.58 42928.52 47894.16 2017-05-12 03:20:11.000 132 21235.61 205.58 42928.53 47894.12 2017-05-12 03:20:12.000 132 21235.62 205.56 42928.50 47894.13 2017-05-12 03:20:13.000 132 21235.65 205.50 42928.49 47894.14 2017-05-12 03:20:14.000 132 21235.68 205.45 42928.47 47894.10 2017-05-12 03:20:15.000 132 21235.68 205.38 42928.48 47894.14 2017-05-12 03:20:16.000 132 21235.67 205.36 42928.51 47894.18 2017-05-12 03:20:17.000 132 21235.64 205.35 42928.48 47894.15 2017-05-12 03:20:18.000 132 21235.67 205.31 42928.47 47894.18 2017-05-12 03:20:19.000 132 21235.65 205.29 42928.52 47894.19 2017-05-12 03:20:20.000 132 21235.68 205.25 42928.52 47894.19 2017-05-12 03:20:21.000 132 21235.66 205.24 42928.51 47894.20 2017-05-12 03:20:22.000 132 21235.67 205.25 42928.55 47894.19 2017-05-12 03:20:23.000 132 21235.67 205.28 42928.53 47894.24 2017-05-12 03:20:24.000 132 21235.67 205.32 42928.49 47894.21 2017-05-12 03:20:25.000 132 21235.62 205.35 42928.49 47894.16 2017-05-12 03:20:26.000 132 21235.62 205.37 42928.48 47894.13 2017-05-12 03:20:27.000 132 21235.60 205.39 42928.42 47894.12 2017-05-12 03:20:28.000 132 21235.59 205.39 42928.38 47894.06 2017-05-12 03:20:29.000 132 21235.59 205.35 42928.37 47894.06 2017-05-12 03:20:30.000 132 21235.58 205.33 42928.40 47894.06 2017-05-12 03:20:31.000 132 21235.59 205.29 42928.41 47894.07 2017-05-12 03:20:32.000 132 21235.60 205.27 42928.45 47894.08 2017-05-12 03:20:33.000 132 21235.55 205.30 42928.44 47894.11 2017-05-12 03:20:34.000 132 21235.60 205.30 42928.44 47894.10 2017-05-12 03:20:35.000 132 21235.58 205.28 42928.48 47894.10 2017-05-12 03:20:36.000 132 21235.56 205.29 42928.46 47894.08 2017-05-12 03:20:37.000 132 21235.51 205.24 42928.44 47894.08 2017-05-12 03:20:38.000 132 21235.51 205.19 42928.49 47894.08 2017-05-12 03:20:39.000 132 21235.52 205.14 42928.50 47894.10 2017-05-12 03:20:40.000 132 21235.51 205.12 42928.53 47894.11 2017-05-12 03:20:41.000 132 21235.46 205.12 42928.55 47894.13 2017-05-12 03:20:42.000 132 21235.44 205.12 42928.51 47894.14 2017-05-12 03:20:43.000 132 21235.41 205.13 42928.53 47894.11 2017-05-12 03:20:44.000 132 21235.42 205.16 42928.53 47894.11 2017-05-12 03:20:45.000 132 21235.46 205.15 42928.52 47894.08 2017-05-12 03:20:46.000 132 21235.47 205.07 42928.53 47894.12 2017-05-12 03:20:47.000 132 21235.48 205.04 42928.55 47894.10 2017-05-12 03:20:48.000 132 21235.49 204.98 42928.57 47894.15 2017-05-12 03:20:49.000 132 21235.50 204.95 42928.60 47894.16 2017-05-12 03:20:50.000 132 21235.52 204.98 42928.62 47894.21 2017-05-12 03:20:51.000 132 21235.53 204.93 42928.65 47894.22 2017-05-12 03:20:52.000 132 21235.52 204.91 42928.66 47894.24 2017-05-12 03:20:53.000 132 21235.50 204.89 42928.64 47894.22 2017-05-12 03:20:54.000 132 21235.49 204.86 42928.68 47894.25 2017-05-12 03:20:55.000 132 21235.47 204.80 42928.70 47894.24 2017-05-12 03:20:56.000 132 21235.47 204.77 42928.71 47894.29 2017-05-12 03:20:57.000 132 21235.48 204.76 42928.74 47894.28 2017-05-12 03:20:58.000 132 21235.46 204.72 42928.76 47894.30 2017-05-12 03:20:59.000 132 21235.47 204.72 42928.75 47894.30 2017-05-12 03:21:00.000 132 21235.48 204.71 42928.75 47894.30 2017-05-12 03:21:01.000 132 21235.50 204.72 42928.73 47894.31 2017-05-12 03:21:02.000 132 21235.51 204.68 42928.76 47894.34 2017-05-12 03:21:03.000 132 21235.52 204.65 42928.78 47894.33 2017-05-12 03:21:04.000 132 21235.53 204.62 42928.81 47894.38 2017-05-12 03:21:05.000 132 21235.55 204.58 42928.86 47894.40 2017-05-12 03:21:06.000 132 21235.58 204.59 42928.88 47894.47 2017-05-12 03:21:07.000 132 21235.55 204.61 42928.89 47894.45 2017-05-12 03:21:08.000 132 21235.57 204.65 42928.88 47894.46 2017-05-12 03:21:09.000 132 21235.53 204.65 42928.90 47894.49 2017-05-12 03:21:10.000 132 21235.54 204.65 42928.90 47894.46 2017-05-12 03:21:11.000 132 21235.57 204.66 42928.88 47894.45 2017-05-12 03:21:12.000 132 21235.59 204.62 42928.90 47894.43 2017-05-12 03:21:13.000 132 21235.61 204.56 42928.91 47894.51 2017-05-12 03:21:14.000 132 21235.63 204.53 42928.93 47894.48 2017-05-12 03:21:15.000 132 21235.60 204.51 42928.95 47894.53 2017-05-12 03:21:16.000 132 21235.60 204.53 42928.96 47894.50 2017-05-12 03:21:17.000 132 21235.54 204.56 42928.98 47894.51 2017-05-12 03:21:18.000 132 21235.54 204.55 42928.96 47894.52 2017-05-12 03:21:19.000 132 21235.54 204.52 42928.95 47894.51 2017-05-12 03:21:20.000 132 21235.56 204.49 42928.99 47894.53 2017-05-12 03:21:21.000 132 21235.59 204.44 42929.00 47894.55 2017-05-12 03:21:22.000 132 21235.58 204.41 42929.03 47894.57 2017-05-12 03:21:23.000 132 21235.57 204.42 42929.05 47894.59 2017-05-12 03:21:24.000 132 21235.58 204.40 42929.11 47894.61 2017-05-12 03:21:25.000 132 21235.54 204.44 42929.13 47894.63 2017-05-12 03:21:26.000 132 21235.54 204.46 42929.10 47894.62 2017-05-12 03:21:27.000 132 21235.55 204.46 42929.07 47894.63 2017-05-12 03:21:28.000 132 21235.55 204.44 42929.12 47894.63 2017-05-12 03:21:29.000 132 21235.60 204.46 42929.15 47894.63 2017-05-12 03:21:30.000 132 21235.58 204.50 42929.13 47894.66 2017-05-12 03:21:31.000 132 21235.60 204.52 42929.09 47894.68 2017-05-12 03:21:32.000 132 21235.62 204.54 42929.11 47894.70 2017-05-12 03:21:33.000 132 21235.62 204.55 42929.14 47894.68 2017-05-12 03:21:34.000 132 21235.60 204.59 42929.11 47894.69 2017-05-12 03:21:35.000 132 21235.61 204.59 42929.14 47894.69 2017-05-12 03:21:36.000 132 21235.63 204.57 42929.14 47894.72 2017-05-12 03:21:37.000 132 21235.64 204.57 42929.15 47894.70 2017-05-12 03:21:38.000 132 21235.64 204.59 42929.16 47894.72 2017-05-12 03:21:39.000 132 21235.65 204.65 42929.19 47894.74 2017-05-12 03:21:40.000 132 21235.62 204.75 42929.18 47894.76 2017-05-12 03:21:41.000 132 21235.57 204.85 42929.12 47894.70 2017-05-12 03:21:42.000 132 21235.56 204.94 42929.07 47894.68 2017-05-12 03:21:43.000 132 21235.58 204.99 42929.00 47894.60 2017-05-12 03:21:44.000 132 21235.60 205.02 42928.95 47894.55 2017-05-12 03:21:45.000 132 21235.58 205.05 42928.90 47894.52 2017-05-12 03:21:46.000 132 21235.59 205.07 42928.89 47894.49 2017-05-12 03:21:47.000 132 21235.59 205.05 42928.91 47894.46 2017-05-12 03:21:48.000 132 21235.64 205.04 42928.90 47894.49 2017-05-12 03:21:49.000 132 21235.66 205.04 42928.88 47894.51 2017-05-12 03:21:50.000 132 21235.67 205.03 42928.86 47894.53 2017-05-12 03:21:51.000 132 21235.66 205.03 42928.84 47894.53 2017-05-12 03:21:52.000 132 21235.70 205.01 42928.87 47894.50 2017-05-12 03:21:53.000 132 21235.73 204.99 42928.86 47894.54 2017-05-12 03:21:54.000 132 21235.74 204.99 42928.84 47894.50 2017-05-12 03:21:55.000 132 21235.73 204.97 42928.81 47894.52 2017-05-12 03:21:56.000 132 21235.72 204.93 42928.83 47894.52 2017-05-12 03:21:57.000 132 21235.74 204.91 42928.81 47894.52 2017-05-12 03:21:58.000 132 21235.74 204.91 42928.80 47894.51 2017-05-12 03:21:59.000 132 21235.73 204.92 42928.78 47894.49 2017-05-12 03:22:00.000 132 21235.74 204.93 42928.77 47894.44 2017-05-12 03:22:01.000 132 21235.74 204.88 42928.73 47894.42 2017-05-12 03:22:02.000 132 21235.76 204.82 42928.74 47894.44 2017-05-12 03:22:03.000 132 21235.77 204.80 42928.73 47894.43 2017-05-12 03:22:04.000 132 21235.79 204.80 42928.75 47894.45 2017-05-12 03:22:05.000 132 21235.81 204.80 42928.76 47894.44 2017-05-12 03:22:06.000 132 21235.79 204.79 42928.76 47894.45 2017-05-12 03:22:07.000 132 21235.78 204.77 42928.75 47894.43 2017-05-12 03:22:08.000 132 21235.76 204.70 42928.76 47894.43 2017-05-12 03:22:09.000 132 21235.76 204.65 42928.76 47894.42 2017-05-12 03:22:10.000 132 21235.79 204.58 42928.75 47894.42 2017-05-12 03:22:11.000 132 21235.81 204.53 42928.79 47894.46 2017-05-12 03:22:12.000 132 21235.79 204.51 42928.80 47894.50 2017-05-12 03:22:13.000 132 21235.77 204.48 42928.81 47894.51 2017-05-12 03:22:14.000 132 21235.76 204.46 42928.83 47894.52 2017-05-12 03:22:15.000 132 21235.78 204.45 42928.83 47894.53 2017-05-12 03:22:16.000 132 21235.79 204.40 42928.84 47894.49 2017-05-12 03:22:17.000 132 21235.78 204.39 42928.81 47894.50 2017-05-12 03:22:18.000 132 21235.80 204.31 42928.81 47894.49 2017-05-12 03:22:19.000 132 21235.80 204.30 42928.83 47894.53 2017-05-12 03:22:20.000 132 21235.82 204.27 42928.87 47894.53 2017-05-12 03:22:21.000 132 21235.80 204.28 42928.85 47894.52 2017-05-12 03:22:22.000 132 21235.77 204.28 42928.86 47894.53 2017-05-12 03:22:23.000 132 21235.75 204.26 42928.87 47894.56 2017-05-12 03:22:24.000 132 21235.76 204.26 42928.82 47894.53 2017-05-12 03:22:25.000 132 21235.76 204.24 42928.87 47894.55 2017-05-12 03:22:26.000 132 21235.76 204.22 42928.88 47894.51 2017-05-12 03:22:27.000 132 21235.75 204.23 42928.89 47894.52 2017-05-12 03:22:28.000 132 21235.78 204.23 42928.90 47894.58 2017-05-12 03:22:29.000 132 21235.74 204.27 42928.88 47894.57 2017-05-12 03:22:30.000 132 21235.74 204.30 42928.91 47894.56 2017-05-12 03:22:31.000 132 21235.70 204.41 42928.86 47894.56 2017-05-12 03:22:32.000 132 21235.68 204.46 42928.85 47894.52 2017-05-12 03:22:33.000 132 21235.69 204.47 42928.88 47894.48 2017-05-12 03:22:34.000 132 21235.72 204.47 42928.87 47894.49 2017-05-12 03:22:35.000 132 21235.72 204.49 42928.87 47894.46 2017-05-12 03:22:36.000 132 21235.70 204.53 42928.87 47894.48 2017-05-12 03:22:37.000 132 21235.68 204.60 42928.85 47894.46 2017-05-12 03:22:38.000 132 21235.71 204.63 42928.86 47894.46 2017-05-12 03:22:39.000 132 21235.69 204.66 42928.83 47894.45 2017-05-12 03:22:40.000 132 21235.68 204.70 42928.85 47894.44 2017-05-12 03:22:41.000 132 21235.71 204.76 42928.80 47894.44 2017-05-12 03:22:42.000 132 21235.73 204.80 42928.75 47894.42 2017-05-12 03:22:43.000 132 21235.80 204.80 42928.77 47894.42 2017-05-12 03:22:44.000 132 21235.81 204.80 42928.80 47894.43 2017-05-12 03:22:45.000 132 21235.82 204.80 42928.81 47894.46 2017-05-12 03:22:46.000 132 21235.83 204.82 42928.83 47894.47 2017-05-12 03:22:47.000 132 21235.79 204.87 42928.80 47894.46 2017-05-12 03:22:48.000 132 21235.81 204.88 42928.82 47894.45 2017-05-12 03:22:49.000 132 21235.80 204.91 42928.86 47894.45 2017-05-12 03:22:50.000 132 21235.84 204.91 42928.81 47894.46 2017-05-12 03:22:51.000 132 21235.85 204.88 42928.82 47894.44 2017-05-12 03:22:52.000 132 21235.83 204.90 42928.84 47894.45 2017-05-12 03:22:53.000 132 21235.81 204.90 42928.83 47894.49 2017-05-12 03:22:54.000 132 21235.81 204.92 42928.80 47894.47 2017-05-12 03:22:55.000 132 21235.79 204.93 42928.83 47894.47 2017-05-12 03:22:56.000 132 21235.75 204.95 42928.79 47894.43 2017-05-12 03:22:57.000 132 21235.73 204.95 42928.76 47894.43 2017-05-12 03:22:58.000 132 21235.75 204.90 42928.77 47894.40 2017-05-12 03:22:59.000 132 21235.75 204.84 42928.77 47894.38 2017-05-12 03:23:00.000 132 21235.73 204.77 42928.77 47894.40 2017-05-12 03:23:01.000 132 21235.71 204.72 42928.79 47894.40 2017-05-12 03:23:02.000 132 21235.68 204.71 42928.82 47894.37 2017-05-12 03:23:03.000 132 21235.64 204.70 42928.82 47894.38 2017-05-12 03:23:04.000 132 21235.59 204.70 42928.79 47894.33 2017-05-12 03:23:05.000 132 21235.59 204.69 42928.76 47894.33 2017-05-12 03:23:06.000 132 21235.59 204.67 42928.75 47894.26 2017-05-12 03:23:07.000 132 21235.57 204.65 42928.75 47894.27 2017-05-12 03:23:08.000 132 21235.52 204.61 42928.74 47894.26 2017-05-12 03:23:09.000 132 21235.47 204.60 42928.76 47894.30 2017-05-12 03:23:10.000 132 21235.44 204.60 42928.76 47894.25 2017-05-12 03:23:11.000 132 21235.45 204.61 42928.73 47894.26 2017-05-12 03:23:12.000 132 21235.42 204.65 42928.73 47894.21 2017-05-12 03:23:13.000 132 21235.38 204.68 42928.73 47894.22 2017-05-12 03:23:14.000 132 21235.39 204.70 42928.70 47894.18 2017-05-12 03:23:15.000 132 21235.36 204.70 42928.70 47894.15 2017-05-12 03:23:16.000 132 21235.31 204.71 42928.67 47894.17 2017-05-12 03:23:17.000 132 21235.27 204.77 42928.69 47894.10 2017-05-12 03:23:18.000 132 21235.20 204.84 42928.64 47894.06 2017-05-12 03:23:19.000 132 21235.14 204.89 42928.56 47894.01 2017-05-12 03:23:20.000 132 21235.12 204.93 42928.54 47893.94 2017-05-12 03:23:21.000 132 21235.11 204.94 42928.49 47893.90 2017-05-12 03:23:22.000 132 21235.08 204.98 42928.44 47893.83 2017-05-12 03:23:23.000 132 21235.09 204.99 42928.44 47893.83 2017-05-12 03:23:24.000 132 21235.11 204.98 42928.46 47893.82 2017-05-12 03:23:25.000 132 21235.12 204.98 42928.47 47893.82 2017-05-12 03:23:26.000 132 21235.15 204.97 42928.47 47893.84 2017-05-12 03:23:27.000 132 21235.17 204.99 42928.45 47893.85 2017-05-12 03:23:28.000 132 21235.18 204.99 42928.42 47893.87 2017-05-12 03:23:29.000 132 21235.17 205.01 42928.45 47893.87 2017-05-12 03:23:30.000 132 21235.16 205.04 42928.49 47893.85 2017-05-12 03:23:31.000 132 21235.16 205.06 42928.47 47893.88 2017-05-12 03:23:32.000 132 21235.19 205.06 42928.46 47893.84 2017-05-12 03:23:33.000 132 21235.19 205.06 42928.44 47893.86 2017-05-12 03:23:34.000 132 21235.21 205.04 42928.47 47893.86 2017-05-12 03:23:35.000 132 21235.19 205.05 42928.48 47893.89 2017-05-12 03:23:36.000 132 21235.21 205.06 42928.49 47893.89 2017-05-12 03:23:37.000 132 21235.21 205.08 42928.50 47893.94 2017-05-12 03:23:38.000 132 21235.18 205.11 42928.52 47893.95 2017-05-12 03:23:39.000 132 21235.20 205.11 42928.51 47893.94 2017-05-12 03:23:40.000 132 21235.22 205.09 42928.55 47893.95 2017-05-12 03:23:41.000 132 21235.25 205.07 42928.56 47893.95 2017-05-12 03:23:42.000 132 21235.25 205.04 42928.60 47893.98 2017-05-12 03:23:43.000 132 21235.24 205.03 42928.59 47893.99 2017-05-12 03:23:44.000 132 21235.21 205.08 42928.58 47893.99 2017-05-12 03:23:45.000 132 21235.20 205.10 42928.60 47894.01 2017-05-12 03:23:46.000 132 21235.19 205.15 42928.59 47894.00 2017-05-12 03:23:47.000 132 21235.20 205.20 42928.60 47893.96 2017-05-12 03:23:48.000 132 21235.20 205.21 42928.57 47893.98 2017-05-12 03:23:49.000 132 21235.21 205.18 42928.57 47893.96 2017-05-12 03:23:50.000 132 21235.24 205.14 42928.60 47893.98 2017-05-12 03:23:51.000 132 21235.25 205.17 42928.58 47893.99 2017-05-12 03:23:52.000 132 21235.27 205.20 42928.58 47894.03 2017-05-12 03:23:53.000 132 21235.26 205.22 42928.57 47894.01 2017-05-12 03:23:54.000 132 21235.26 205.26 42928.57 47894.01 2017-05-12 03:23:55.000 132 21235.25 205.33 42928.53 47893.98 2017-05-12 03:23:56.000 132 21235.26 205.34 42928.54 47893.99 2017-05-12 03:23:57.000 132 21235.29 205.30 42928.51 47893.96 2017-05-12 03:23:58.000 132 21235.35 205.28 42928.52 47894.02 2017-05-12 03:23:59.000 132 21235.39 205.29 42928.61 47894.05 2017-05-12 03:24:00.000 132 21235.43 205.25 42928.64 47894.08 2017-05-12 03:24:01.000 132 21235.45 205.26 42928.63 47894.11 2017-05-12 03:24:02.000 132 21235.45 205.30 42928.64 47894.13 2017-05-12 03:24:03.000 132 21235.46 205.33 42928.65 47894.11 2017-05-12 03:24:04.000 132 21235.46 205.31 42928.63 47894.17 2017-05-12 03:24:05.000 132 21235.51 205.28 42928.64 47894.16 2017-05-12 03:24:06.000 132 21235.58 205.25 42928.68 47894.17 2017-05-12 03:24:07.000 132 21235.59 205.23 42928.69 47894.23 2017-05-12 03:24:08.000 132 21235.62 205.23 42928.71 47894.25 2017-05-12 03:24:09.000 132 21235.63 205.24 42928.74 47894.28 2017-05-12 03:24:10.000 132 21235.62 205.27 42928.74 47894.31 2017-05-12 03:24:11.000 132 21235.68 205.31 42928.72 47894.31 2017-05-12 03:24:12.000 132 21235.67 205.30 42928.76 47894.30 2017-05-12 03:24:13.000 132 21235.70 205.24 42928.77 47894.32 2017-05-12 03:24:14.000 132 21235.73 205.21 42928.78 47894.36 2017-05-12 03:24:15.000 132 21235.75 205.19 42928.82 47894.40 2017-05-12 03:24:16.000 132 21235.78 205.19 42928.86 47894.42 2017-05-12 03:24:17.000 132 21235.77 205.23 42928.84 47894.44 2017-05-12 03:24:18.000 132 21235.76 205.23 42928.82 47894.42 2017-05-12 03:24:19.000 132 21235.73 205.27 42928.81 47894.44 2017-05-12 03:24:20.000 132 21235.76 205.30 42928.82 47894.42 2017-05-12 03:24:21.000 132 21235.77 205.31 42928.83 47894.39 2017-05-12 03:24:22.000 132 21235.79 205.29 42928.82 47894.43 2017-05-12 03:24:23.000 132 21235.81 205.30 42928.80 47894.41 2017-05-12 03:24:24.000 132 21235.82 205.32 42928.82 47894.44 2017-05-12 03:24:25.000 132 21235.79 205.35 42928.77 47894.45 2017-05-12 03:24:26.000 132 21235.71 205.45 42928.70 47894.42 2017-05-12 03:24:27.000 132 21235.73 205.47 42928.69 47894.37 2017-05-12 03:24:28.000 132 21235.71 205.49 42928.64 47894.32 2017-05-12 03:24:29.000 132 21235.71 205.46 42928.64 47894.32 2017-05-12 03:24:30.000 132 21235.73 205.45 42928.67 47894.31 2017-05-12 03:24:31.000 132 21235.76 205.46 42928.66 47894.29 2017-05-12 03:24:32.000 132 21235.80 205.43 42928.65 47894.33 2017-05-12 03:24:33.000 132 21235.79 205.43 42928.66 47894.36 2017-05-12 03:24:34.000 132 21235.82 205.40 42928.67 47894.35 2017-05-12 03:24:35.000 132 21235.85 205.43 42928.68 47894.39 2017-05-12 03:24:36.000 132 21235.89 205.43 42928.67 47894.39 2017-05-12 03:24:37.000 132 21235.90 205.42 42928.67 47894.41 2017-05-12 03:24:38.000 132 21235.91 205.41 42928.71 47894.44 2017-05-12 03:24:39.000 132 21235.93 205.39 42928.71 47894.46 2017-05-12 03:24:40.000 132 21235.98 205.38 42928.74 47894.50 2017-05-12 03:24:41.000 132 21235.96 205.38 42928.77 47894.50 2017-05-12 03:24:42.000 132 21235.94 205.42 42928.76 47894.54 2017-05-12 03:24:43.000 132 21235.94 205.42 42928.77 47894.52 2017-05-12 03:24:44.000 132 21235.94 205.46 42928.77 47894.49 2017-05-12 03:24:45.000 132 21235.91 205.47 42928.80 47894.50 2017-05-12 03:24:46.000 132 21235.94 205.45 42928.79 47894.50 2017-05-12 03:24:47.000 132 21235.95 205.44 42928.78 47894.46 2017-05-12 03:24:48.000 132 21235.93 205.42 42928.77 47894.49 2017-05-12 03:24:49.000 132 21235.95 205.42 42928.77 47894.51 2017-05-12 03:24:50.000 132 21235.93 205.44 42928.78 47894.48 2017-05-12 03:24:51.000 132 21235.91 205.43 42928.78 47894.48 2017-05-12 03:24:52.000 132 21235.89 205.42 42928.75 47894.47 2017-05-12 03:24:53.000 132 21235.87 205.44 42928.68 47894.46 2017-05-12 03:24:54.000 132 21235.91 205.39 42928.69 47894.43 2017-05-12 03:24:55.000 132 21235.92 205.31 42928.71 47894.43 2017-05-12 03:24:56.000 132 21235.94 205.26 42928.75 47894.44 2017-05-12 03:24:57.000 132 21235.93 205.24 42928.78 47894.50 2017-05-12 03:24:58.000 132 21235.94 205.22 42928.80 47894.50 2017-05-12 03:24:59.000 132 21235.93 205.19 42928.80 47894.52 2017-05-12 03:25:00.000 132 21235.93 205.16 42928.84 47894.55 2017-05-12 03:25:01.000 132 21235.94 205.16 42928.83 47894.54 2017-05-12 03:25:02.000 132 21235.93 205.15 42928.82 47894.54 2017-05-12 03:25:03.000 132 21235.91 205.13 42928.84 47894.55 2017-05-12 03:25:04.000 132 21235.90 205.06 42928.86 47894.55 2017-05-12 03:25:05.000 132 21235.95 205.00 42928.86 47894.59 2017-05-12 03:25:06.000 132 21235.96 204.97 42928.86 47894.59 2017-05-12 03:25:07.000 132 21235.94 204.96 42928.87 47894.63 2017-05-12 03:25:08.000 132 21235.91 204.95 42928.91 47894.63 2017-05-12 03:25:09.000 132 21235.88 204.96 42928.92 47894.61 2017-05-12 03:25:10.000 132 21235.93 204.97 42928.89 47894.64 2017-05-12 03:25:11.000 132 21235.97 204.91 42928.87 47894.62 2017-05-12 03:25:12.000 132 21236.00 204.86 42928.94 47894.60 2017-05-12 03:25:13.000 132 21235.98 204.79 42928.96 47894.68 2017-05-12 03:25:14.000 132 21236.01 204.74 42929.00 47894.71 2017-05-12 03:25:15.000 132 21236.02 204.72 42929.01 47894.69 2017-05-12 03:25:16.000 132 21236.02 204.71 42928.99 47894.73 2017-05-12 03:25:17.000 132 21236.01 204.71 42929.00 47894.72 2017-05-12 03:25:18.000 132 21236.00 204.74 42928.98 47894.74 2017-05-12 03:25:19.000 132 21236.00 204.70 42928.96 47894.71 2017-05-12 03:25:20.000 132 21236.00 204.62 42928.97 47894.68 2017-05-12 03:25:21.000 132 21236.02 204.53 42928.98 47894.73 2017-05-12 03:25:22.000 132 21236.02 204.47 42929.01 47894.74 2017-05-12 03:25:23.000 132 21236.01 204.44 42929.05 47894.78 2017-05-12 03:25:24.000 132 21235.99 204.45 42929.06 47894.79 2017-05-12 03:25:25.000 132 21235.98 204.44 42929.02 47894.77 2017-05-12 03:25:26.000 132 21235.93 204.46 42929.01 47894.78 2017-05-12 03:25:27.000 132 21235.87 204.47 42929.01 47894.72 2017-05-12 03:25:28.000 132 21235.89 204.43 42928.98 47894.68 2017-05-12 03:25:29.000 132 21235.94 204.35 42928.97 47894.69 2017-05-12 03:25:30.000 132 21235.95 204.29 42928.97 47894.67 2017-05-12 03:25:31.000 132 21235.90 204.29 42929.01 47894.69 2017-05-12 03:25:32.000 132 21235.87 204.27 42928.98 47894.68 2017-05-12 03:25:33.000 132 21235.84 204.25 42928.98 47894.68 2017-05-12 03:25:34.000 132 21235.83 204.26 42928.97 47894.68 2017-05-12 03:25:35.000 132 21235.80 204.23 42928.94 47894.65 2017-05-12 03:25:36.000 132 21235.80 204.21 42928.95 47894.64 2017-05-12 03:25:37.000 132 21235.79 204.19 42929.04 47894.65 2017-05-12 03:25:38.000 132 21235.81 204.18 42929.04 47894.68 2017-05-12 03:25:39.000 132 21235.80 204.18 42929.05 47894.64 2017-05-12 03:25:40.000 132 21235.80 204.19 42929.09 47894.74 2017-05-12 03:25:41.000 132 21235.81 204.20 42929.09 47894.71 2017-05-12 03:25:42.000 132 21235.82 204.20 42929.09 47894.72 2017-05-12 03:25:43.000 132 21235.80 204.24 42929.06 47894.73 2017-05-12 03:25:44.000 132 21235.80 204.27 42929.06 47894.72 2017-05-12 03:25:45.000 132 21235.80 204.30 42929.04 47894.72 2017-05-12 03:25:46.000 132 21235.80 204.30 42929.05 47894.73 2017-05-12 03:25:47.000 132 21235.79 204.31 42929.07 47894.72 2017-05-12 03:25:48.000 132 21235.79 204.34 42929.07 47894.70 2017-05-12 03:25:49.000 132 21235.83 204.33 42929.07 47894.72 2017-05-12 03:25:50.000 132 21235.82 204.31 42929.09 47894.72 2017-05-12 03:25:51.000 132 21235.82 204.35 42929.08 47894.72 2017-05-12 03:25:52.000 132 21235.81 204.36 42929.08 47894.72 2017-05-12 03:25:53.000 132 21235.83 204.35 42929.09 47894.71 2017-05-12 03:25:54.000 132 21235.82 204.34 42929.04 47894.72 2017-05-12 03:25:55.000 132 21235.83 204.36 42929.06 47894.72 2017-05-12 03:25:56.000 132 21235.83 204.36 42929.09 47894.71 2017-05-12 03:25:57.000 132 21235.84 204.35 42929.08 47894.70 2017-05-12 03:25:58.000 132 21235.82 204.36 42929.06 47894.73 2017-05-12 03:25:59.000 132 21235.82 204.35 42929.06 47894.69 2017-05-12 03:26:00.000 132 21235.81 204.37 42929.07 47894.72 2017-05-12 03:26:01.000 132 21235.81 204.38 42929.08 47894.72 2017-05-12 03:26:02.000 132 21235.81 204.39 42929.09 47894.73 2017-05-12 03:26:03.000 132 21235.83 204.40 42929.08 47894.74 2017-05-12 03:26:04.000 132 21235.85 204.39 42929.12 47894.75 2017-05-12 03:26:05.000 132 21235.83 204.36 42929.12 47894.77 2017-05-12 03:26:06.000 132 21235.82 204.36 42929.15 47894.79 2017-05-12 03:26:07.000 132 21235.83 204.40 42929.17 47894.81 2017-05-12 03:26:08.000 132 21235.82 204.42 42929.18 47894.79 2017-05-12 03:26:09.000 132 21235.78 204.44 42929.19 47894.82 2017-05-12 03:26:10.000 132 21235.78 204.44 42929.17 47894.80 2017-05-12 03:26:11.000 132 21235.78 204.46 42929.15 47894.79 2017-05-12 03:26:12.000 132 21235.77 204.46 42929.18 47894.76 2017-05-12 03:26:13.000 132 21235.75 204.51 42929.19 47894.78 2017-05-12 03:26:14.000 132 21235.75 204.51 42929.17 47894.78 2017-05-12 03:26:15.000 132 21235.73 204.52 42929.14 47894.74 2017-05-12 03:26:16.000 132 21235.70 204.55 42929.10 47894.77 2017-05-12 03:26:17.000 132 21235.69 204.59 42929.08 47894.72 2017-05-12 03:26:18.000 132 21235.67 204.62 42929.11 47894.72 2017-05-12 03:26:19.000 132 21235.65 204.60 42929.07 47894.67 2017-05-12 03:26:20.000 132 21235.64 204.59 42929.06 47894.65 2017-05-12 03:26:21.000 132 21235.62 204.57 42929.05 47894.63 2017-05-12 03:26:22.000 132 21235.60 204.55 42929.02 47894.64 2017-05-12 03:26:23.000 132 21235.60 204.56 42929.07 47894.60 2017-05-12 03:26:24.000 132 21235.58 204.56 42929.07 47894.59 2017-05-12 03:26:25.000 132 21235.55 204.54 42929.06 47894.60 2017-05-12 03:26:26.000 132 21235.51 204.54 42929.06 47894.58 2017-05-12 03:26:27.000 132 21235.48 204.61 42929.03 47894.57 2017-05-12 03:26:28.000 132 21235.43 204.69 42929.00 47894.55 2017-05-12 03:26:29.000 132 21235.41 204.72 42928.98 47894.48 2017-05-12 03:26:30.000 132 21235.44 204.70 42928.94 47894.47 2017-05-12 03:26:31.000 132 21235.44 204.69 42928.93 47894.43 2017-05-12 03:26:32.000 132 21235.42 204.67 42928.97 47894.47 2017-05-12 03:26:33.000 132 21235.42 204.66 42928.94 47894.43 2017-05-12 03:26:34.000 132 21235.42 204.71 42928.93 47894.44 2017-05-12 03:26:35.000 132 21235.43 204.71 42928.91 47894.44 2017-05-12 03:26:36.000 132 21235.40 204.73 42928.93 47894.40 2017-05-12 03:26:37.000 132 21235.38 204.75 42928.91 47894.38 2017-05-12 03:26:38.000 132 21235.36 204.76 42928.86 47894.36 2017-05-12 03:26:39.000 132 21235.36 204.77 42928.87 47894.36 2017-05-12 03:26:40.000 132 21235.31 204.80 42928.86 47894.33 2017-05-12 03:26:41.000 132 21235.29 204.82 42928.86 47894.34 2017-05-12 03:26:42.000 132 21235.26 204.84 42928.83 47894.26 2017-05-12 03:26:43.000 132 21235.23 204.87 42928.81 47894.25 2017-05-12 03:26:44.000 132 21235.24 204.90 42928.78 47894.24 2017-05-12 03:26:45.000 132 21235.25 204.87 42928.80 47894.22 2017-05-12 03:26:46.000 132 21235.22 204.87 42928.79 47894.21 2017-05-12 03:26:47.000 132 21235.20 204.88 42928.79 47894.19 2017-05-12 03:26:48.000 132 21235.17 204.90 42928.76 47894.20 2017-05-12 03:26:49.000 132 21235.17 204.91 42928.77 47894.20 2017-05-12 03:26:50.000 132 21235.16 204.88 42928.78 47894.18 2017-05-12 03:26:51.000 132 21235.13 204.87 42928.78 47894.19 2017-05-12 03:26:52.000 132 21235.10 204.84 42928.81 47894.18 2017-05-12 03:26:53.000 132 21235.10 204.86 42928.81 47894.21 2017-05-12 03:26:54.000 132 21235.09 204.84 42928.81 47894.20 2017-05-12 03:26:55.000 132 21235.04 204.82 42928.85 47894.18 2017-05-12 03:26:56.000 132 21235.04 204.80 42928.88 47894.20 2017-05-12 03:26:57.000 132 21234.99 204.75 42928.86 47894.17 2017-05-12 03:26:58.000 132 21235.01 204.71 42928.87 47894.20 2017-05-12 03:26:59.000 132 21235.01 204.67 42928.91 47894.20 2017-05-12 03:27:00.000 132 21235.00 204.64 42928.92 47894.23 2017-05-12 03:27:01.000 132 21235.01 204.61 42928.94 47894.24 2017-05-12 03:27:02.000 132 21235.02 204.60 42928.91 47894.23 2017-05-12 03:27:03.000 132 21235.01 204.60 42928.92 47894.23 2017-05-12 03:27:04.000 132 21235.01 204.59 42928.91 47894.25 2017-05-12 03:27:05.000 132 21234.98 204.59 42928.93 47894.25 2017-05-12 03:27:06.000 132 21234.98 204.57 42928.95 47894.23 2017-05-12 03:27:07.000 132 21234.95 204.60 42928.93 47894.25 2017-05-12 03:27:08.000 132 21234.92 204.68 42928.91 47894.21 2017-05-12 03:27:09.000 132 21234.86 204.76 42928.91 47894.19 2017-05-12 03:27:10.000 132 21234.82 204.81 42928.87 47894.14 2017-05-12 03:27:11.000 132 21234.78 204.89 42928.83 47894.07 2017-05-12 03:27:12.000 132 21234.73 204.99 42928.76 47894.03 2017-05-12 03:27:13.000 132 21234.68 205.04 42928.70 47893.97 2017-05-12 03:27:14.000 132 21234.70 205.05 42928.70 47893.93 2017-05-12 03:27:15.000 132 21234.68 205.04 42928.70 47893.89 2017-05-12 03:27:16.000 132 21234.67 205.07 42928.67 47893.88 2017-05-12 03:27:17.000 132 21234.66 205.07 42928.63 47893.86 2017-05-12 03:27:18.000 132 21234.67 205.07 42928.64 47893.87 2017-05-12 03:27:19.000 132 21234.64 205.08 42928.65 47893.84 2017-05-12 03:27:20.000 132 21234.66 205.09 42928.70 47893.86 2017-05-12 03:27:21.000 132 21234.66 205.09 42928.71 47893.87 2017-05-12 03:27:22.000 132 21234.65 205.11 42928.66 47893.86 2017-05-12 03:27:23.000 132 21234.67 205.13 42928.67 47893.90 2017-05-12 03:27:24.000 132 21234.63 205.21 42928.65 47893.85 2017-05-12 03:27:25.000 132 21234.67 205.24 42928.64 47893.89 2017-05-12 03:27:26.000 132 21234.65 205.27 42928.66 47893.87 2017-05-12 03:27:27.000 132 21234.64 205.34 42928.64 47893.84 2017-05-12 03:27:28.000 132 21234.63 205.41 42928.60 47893.82 2017-05-12 03:27:29.000 132 21234.61 205.45 42928.55 47893.75 2017-05-12 03:27:30.000 132 21234.59 205.50 42928.51 47893.70 2017-05-12 03:27:31.000 132 21234.56 205.54 42928.48 47893.69 2017-05-12 03:27:32.000 132 21234.56 205.54 42928.49 47893.64 2017-05-12 03:27:33.000 132 21234.52 205.60 42928.47 47893.63 2017-05-12 03:27:34.000 132 21234.53 205.65 42928.45 47893.63 2017-05-12 03:27:35.000 132 21234.52 205.73 42928.44 47893.61 2017-05-12 03:27:36.000 132 21234.53 205.79 42928.43 47893.62 2017-05-12 03:27:37.000 132 21234.51 205.87 42928.39 47893.60 2017-05-12 03:27:38.000 132 21234.52 205.92 42928.39 47893.57 2017-05-12 03:27:39.000 132 21234.51 205.97 42928.40 47893.55 2017-05-12 03:27:40.000 132 21234.48 206.05 42928.38 47893.53 2017-05-12 03:27:41.000 132 21234.49 206.11 42928.38 47893.54 2017-05-12 03:27:42.000 132 21234.50 206.12 42928.37 47893.50 2017-05-12 03:27:43.000 132 21234.54 206.13 42928.39 47893.52 2017-05-12 03:27:44.000 132 21234.60 206.16 42928.39 47893.53 2017-05-12 03:27:45.000 132 21234.63 206.20 42928.42 47893.54 2017-05-12 03:27:46.000 132 21234.58 206.26 42928.40 47893.58 2017-05-12 03:27:47.000 132 21234.60 206.29 42928.39 47893.62 2017-05-12 03:27:48.000 132 21234.62 206.31 42928.43 47893.60 2017-05-12 03:27:49.000 132 21234.64 206.32 42928.44 47893.62 2017-05-12 03:27:50.000 132 21234.67 206.33 42928.46 47893.64 2017-05-12 03:27:51.000 132 21234.70 206.29 42928.48 47893.68 2017-05-12 03:27:52.000 132 21234.72 206.32 42928.51 47893.73 2017-05-12 03:27:53.000 132 21234.76 206.33 42928.55 47893.76 2017-05-12 03:27:54.000 132 21234.83 206.33 42928.53 47893.78 2017-05-12 03:27:55.000 132 21234.88 206.30 42928.61 47893.84 2017-05-12 03:27:56.000 132 21234.92 206.30 42928.64 47893.89 2017-05-12 03:27:57.000 132 21234.96 206.29 42928.70 47893.94 2017-05-12 03:27:58.000 132 21235.01 206.27 42928.72 47893.98 2017-05-12 03:27:59.000 132 21235.07 206.31 42928.74 47894.01 2017-05-12 03:28:00.000 132 21235.11 206.29 42928.73 47894.07 2017-05-12 03:28:01.000 132 21235.12 206.28 42928.73 47894.08 2017-05-12 03:28:02.000 132 21235.11 206.30 42928.72 47894.11 2017-05-12 03:28:03.000 132 21235.13 206.28 42928.76 47894.11 2017-05-12 03:28:04.000 132 21235.13 206.28 42928.74 47894.14 2017-05-12 03:28:05.000 132 21235.14 206.24 42928.79 47894.16 2017-05-12 03:28:06.000 132 21235.14 206.23 42928.84 47894.19 2017-05-12 03:28:07.000 132 21235.14 206.22 42928.84 47894.20 2017-05-12 03:28:08.000 132 21235.15 206.23 42928.84 47894.22 2017-05-12 03:28:09.000 132 21235.16 206.23 42928.86 47894.23 2017-05-12 03:28:10.000 132 21235.15 206.23 42928.90 47894.25 2017-05-12 03:28:11.000 132 21235.13 206.27 42928.88 47894.24 2017-05-12 03:28:12.000 132 21235.14 206.29 42928.86 47894.22 2017-05-12 03:28:13.000 132 21235.16 206.29 42928.88 47894.23 2017-05-12 03:28:14.000 132 21235.16 206.27 42928.87 47894.25 2017-05-12 03:28:15.000 132 21235.15 206.26 42928.90 47894.25 2017-05-12 03:28:16.000 132 21235.20 206.25 42928.90 47894.26 2017-05-12 03:28:17.000 132 21235.21 206.24 42928.91 47894.29 2017-05-12 03:28:18.000 132 21235.22 206.23 42928.94 47894.30 2017-05-12 03:28:19.000 132 21235.26 206.23 42928.93 47894.31 2017-05-12 03:28:20.000 132 21235.27 206.25 42928.95 47894.32 2017-05-12 03:28:21.000 132 21235.28 206.28 42928.95 47894.37 2017-05-12 03:28:22.000 132 21235.30 206.31 42928.95 47894.37 2017-05-12 03:28:23.000 132 21235.31 206.32 42928.97 47894.39 2017-05-12 03:28:24.000 132 21235.32 206.34 42929.01 47894.38 2017-05-12 03:28:25.000 132 21235.32 206.36 42928.99 47894.43 2017-05-12 03:28:26.000 132 21235.35 206.38 42929.00 47894.43 2017-05-12 03:28:27.000 132 21235.37 206.42 42929.01 47894.44 2017-05-12 03:28:28.000 132 21235.38 206.42 42929.04 47894.45 2017-05-12 03:28:29.000 132 21235.38 206.46 42929.02 47894.47 2017-05-12 03:28:30.000 132 21235.41 206.50 42929.00 47894.46 2017-05-12 03:28:31.000 132 21235.42 206.50 42928.99 47894.45 2017-05-12 03:28:32.000 132 21235.42 206.54 42928.98 47894.47 2017-05-12 03:28:33.000 132 21235.46 206.54 42928.97 47894.45 2017-05-12 03:28:34.000 132 21235.45 206.56 42928.96 47894.45 2017-05-12 03:28:35.000 132 21235.42 206.57 42928.97 47894.46 2017-05-12 03:28:36.000 132 21235.44 206.59 42928.95 47894.45 2017-05-12 03:28:37.000 132 21235.48 206.56 42928.95 47894.45 2017-05-12 03:28:38.000 132 21235.44 206.56 42928.97 47894.45 2017-05-12 03:28:39.000 132 21235.42 206.56 42928.99 47894.44 2017-05-12 03:28:40.000 132 21235.45 206.56 42928.98 47894.45 2017-05-12 03:28:41.000 132 21235.46 206.57 42928.98 47894.45 2017-05-12 03:28:42.000 132 21235.45 206.62 42928.98 47894.46 2017-05-12 03:28:43.000 132 21235.41 206.62 42928.98 47894.44 2017-05-12 03:28:44.000 132 21235.44 206.61 42928.98 47894.42 2017-05-12 03:28:45.000 132 21235.42 206.61 42928.97 47894.43 2017-05-12 03:28:46.000 132 21235.40 206.63 42928.95 47894.41 2017-05-12 03:28:47.000 132 21235.39 206.64 42928.96 47894.42 2017-05-12 03:28:48.000 132 21235.32 206.67 42928.89 47894.37 2017-05-12 03:28:49.000 132 21235.30 206.70 42928.88 47894.32 2017-05-12 03:28:50.000 132 21235.30 206.72 42928.83 47894.27 2017-05-12 03:28:51.000 132 21235.27 206.74 42928.79 47894.23 2017-05-12 03:28:52.000 132 21235.23 206.77 42928.79 47894.23 2017-05-12 03:28:53.000 132 21235.23 206.79 42928.75 47894.18 2017-05-12 03:28:54.000 132 21235.22 206.77 42928.74 47894.16 2017-05-12 03:28:55.000 132 21235.20 206.78 42928.74 47894.18 2017-05-12 03:28:56.000 132 21235.19 206.76 42928.77 47894.13 2017-05-12 03:28:57.000 132 21235.20 206.73 42928.76 47894.16 2017-05-12 03:28:58.000 132 21235.23 206.71 42928.78 47894.16 2017-05-12 03:28:59.000 132 21235.22 206.69 42928.79 47894.17 2017-05-12 03:29:00.000 132 21235.24 206.68 42928.77 47894.18 2017-05-12 03:29:01.000 132 21235.24 206.64 42928.78 47894.19 2017-05-12 03:29:02.000 132 21235.23 206.63 42928.79 47894.22 2017-05-12 03:29:03.000 132 21235.25 206.61 42928.83 47894.22 2017-05-12 03:29:04.000 132 21235.26 206.58 42928.84 47894.26 2017-05-12 03:29:05.000 132 21235.28 206.57 42928.88 47894.27 2017-05-12 03:29:06.000 132 21235.33 206.55 42928.87 47894.29 2017-05-12 03:29:07.000 132 21235.35 206.54 42928.90 47894.33 2017-05-12 03:29:08.000 132 21235.37 206.53 42928.89 47894.37 2017-05-12 03:29:09.000 132 21235.38 206.55 42928.84 47894.33 2017-05-12 03:29:10.000 132 21235.39 206.56 42928.84 47894.33 2017-05-12 03:29:11.000 132 21235.39 206.59 42928.80 47894.32 2017-05-12 03:29:12.000 132 21235.40 206.57 42928.82 47894.30 2017-05-12 03:29:13.000 132 21235.42 206.55 42928.80 47894.32 2017-05-12 03:29:14.000 132 21235.44 206.54 42928.78 47894.28 2017-05-12 03:29:15.000 132 21235.47 206.50 42928.77 47894.32 2017-05-12 03:29:16.000 132 21235.50 206.47 42928.76 47894.31 2017-05-12 03:29:17.000 132 21235.53 206.42 42928.80 47894.34 2017-05-12 03:29:18.000 132 21235.52 206.39 42928.80 47894.35 2017-05-12 03:29:19.000 132 21235.52 206.35 42928.85 47894.36 2017-05-12 03:29:20.000 132 21235.51 206.30 42928.89 47894.38 2017-05-12 03:29:21.000 132 21235.50 206.26 42928.89 47894.38 2017-05-12 03:29:22.000 132 21235.52 206.23 42928.89 47894.43 2017-05-12 03:29:23.000 132 21235.52 206.17 42928.93 47894.43 2017-05-12 03:29:24.000 132 21235.51 206.12 42928.94 47894.44 2017-05-12 03:29:25.000 132 21235.45 206.07 42929.00 47894.43 2017-05-12 03:29:26.000 132 21235.45 206.02 42929.00 47894.47 2017-05-12 03:29:27.000 132 21235.42 205.97 42929.02 47894.49 2017-05-12 03:29:28.000 132 21235.42 205.94 42929.01 47894.50 2017-05-12 03:29:29.000 132 21235.46 205.89 42929.01 47894.50 2017-05-12 03:29:30.000 132 21235.44 205.86 42929.04 47894.49 2017-05-12 03:29:31.000 132 21235.44 205.84 42929.05 47894.46 2017-05-12 03:29:32.000 132 21235.42 205.80 42929.05 47894.48 2017-05-12 03:29:33.000 132 21235.39 205.80 42929.05 47894.50 2017-05-12 03:29:34.000 132 21235.35 205.77 42929.04 47894.47 2017-05-12 03:29:35.000 132 21235.31 205.74 42929.01 47894.45 2017-05-12 03:29:36.000 132 21235.30 205.72 42929.03 47894.46 2017-05-12 03:29:37.000 132 21235.30 205.73 42929.06 47894.48 2017-05-12 03:29:38.000 132 21235.32 205.75 42929.09 47894.45 2017-05-12 03:29:39.000 132 21235.32 205.77 42929.08 47894.44 2017-05-12 03:29:40.000 132 21235.29 205.76 42929.06 47894.43 2017-05-12 03:29:41.000 132 21235.32 205.79 42929.08 47894.45 2017-05-12 03:29:42.000 132 21235.33 205.83 42929.05 47894.49 2017-05-12 03:29:43.000 132 21235.30 205.84 42929.03 47894.44 2017-05-12 03:29:44.000 132 21235.28 205.87 42929.03 47894.43 2017-05-12 03:29:45.000 132 21235.26 205.89 42929.01 47894.43 2017-05-12 03:29:46.000 132 21235.26 205.96 42929.00 47894.41 2017-05-12 03:29:47.000 132 21235.22 206.00 42928.98 47894.40 2017-05-12 03:29:48.000 132 21235.22 206.02 42928.99 47894.38 2017-05-12 03:29:49.000 132 21235.25 206.04 42929.00 47894.38 2017-05-12 03:29:50.000 132 21235.24 206.11 42928.99 47894.35 2017-05-12 03:29:51.000 132 21235.24 206.14 42928.96 47894.38 2017-05-12 03:29:52.000 132 21235.28 206.13 42928.97 47894.36 2017-05-12 03:29:53.000 132 21235.33 206.15 42928.99 47894.37 2017-05-12 03:29:54.000 132 21235.36 206.17 42929.00 47894.40 2017-05-12 03:29:55.000 132 21235.37 206.21 42929.01 47894.39 2017-05-12 03:29:56.000 132 21235.37 206.23 42928.97 47894.40 2017-05-12 03:29:57.000 132 21235.38 206.24 42928.95 47894.38 2017-05-12 03:29:58.000 132 21235.43 206.25 42928.96 47894.43 2017-05-12 03:29:59.000 132 21235.43 206.25 42928.96 47894.47 2017-05-12 03:30:00.000 132 21235.44 206.24 42928.96 47894.43 2017-05-12 03:30:01.000 132 21235.43 206.22 42928.97 47894.45 2017-05-12 03:30:02.000 132 21235.45 206.21 42928.97 47894.45 2017-05-12 03:30:03.000 132 21235.42 206.21 42928.99 47894.42 2017-05-12 03:30:04.000 132 21235.41 206.19 42928.93 47894.42 2017-05-12 03:30:05.000 132 21235.43 206.15 42928.92 47894.42 2017-05-12 03:30:06.000 132 21235.42 206.13 42928.94 47894.43 2017-05-12 03:30:07.000 132 21235.41 206.13 42928.96 47894.39 2017-05-12 03:30:08.000 132 21235.41 206.13 42928.96 47894.44 2017-05-12 03:30:09.000 132 21235.46 206.12 42928.98 47894.40 2017-05-12 03:30:10.000 132 21235.45 206.12 42928.99 47894.42 2017-05-12 03:30:11.000 132 21235.42 206.15 42928.98 47894.44 2017-05-12 03:30:12.000 132 21235.39 206.16 42928.98 47894.39 2017-05-12 03:30:13.000 132 21235.39 206.21 42928.95 47894.37 2017-05-12 03:30:14.000 132 21235.39 206.23 42928.92 47894.38 2017-05-12 03:30:15.000 132 21235.39 206.25 42928.92 47894.34 2017-05-12 03:30:16.000 132 21235.38 206.26 42928.88 47894.30 2017-05-12 03:30:17.000 132 21235.39 206.26 42928.87 47894.29 2017-05-12 03:30:18.000 132 21235.41 206.25 42928.89 47894.27 2017-05-12 03:30:19.000 132 21235.39 206.22 42928.89 47894.28 2017-05-12 03:30:20.000 132 21235.41 206.23 42928.90 47894.30 2017-05-12 03:30:21.000 132 21235.42 206.20 42928.89 47894.30 2017-05-12 03:30:22.000 132 21235.39 206.17 42928.90 47894.33 2017-05-12 03:30:23.000 132 21235.37 206.15 42928.96 47894.33 2017-05-12 03:30:24.000 132 21235.39 206.13 42928.98 47894.35 2017-05-12 03:30:25.000 132 21235.39 206.13 42928.98 47894.37 2017-05-12 03:30:26.000 132 21235.39 206.13 42929.00 47894.37 2017-05-12 03:30:27.000 132 21235.41 206.10 42928.99 47894.37 2017-05-12 03:30:28.000 132 21235.40 206.12 42928.98 47894.38 2017-05-12 03:30:29.000 132 21235.38 206.12 42928.95 47894.38 2017-05-12 03:30:30.000 132 21235.34 206.09 42928.96 47894.35 2017-05-12 03:30:31.000 132 21235.35 206.07 42928.97 47894.35 2017-05-12 03:30:32.000 132 21235.36 206.04 42928.98 47894.37 2017-05-12 03:30:33.000 132 21235.30 206.06 42928.94 47894.34 2017-05-12 03:30:34.000 132 21235.29 206.05 42928.92 47894.36 2017-05-12 03:30:35.000 132 21235.28 206.04 42928.91 47894.32 2017-05-12 03:30:36.000 132 21235.29 206.03 42928.94 47894.32 2017-05-12 03:30:37.000 132 21235.30 206.05 42928.92 47894.30 2017-05-12 03:30:38.000 132 21235.29 206.01 42928.94 47894.31 2017-05-12 03:30:39.000 132 21235.29 206.01 42928.91 47894.30 2017-05-12 03:30:40.000 132 21235.25 206.01 42928.87 47894.28 2017-05-12 03:30:41.000 132 21235.25 206.00 42928.85 47894.29 2017-05-12 03:30:42.000 132 21235.20 206.01 42928.85 47894.28 2017-05-12 03:30:43.000 132 21235.19 205.97 42928.84 47894.27 2017-05-12 03:30:44.000 132 21235.22 205.92 42928.86 47894.28 2017-05-12 03:30:45.000 132 21235.22 205.93 42928.87 47894.27 2017-05-12 03:30:46.000 132 21235.20 205.90 42928.87 47894.28 2017-05-12 03:30:47.000 132 21235.20 205.87 42928.87 47894.25 2017-05-12 03:30:48.000 132 21235.20 205.87 42928.89 47894.26 2017-05-12 03:30:49.000 132 21235.17 205.91 42928.89 47894.28 2017-05-12 03:30:50.000 132 21235.17 205.91 42928.90 47894.29 2017-05-12 03:30:51.000 132 21235.17 205.88 42928.90 47894.27 2017-05-12 03:30:52.000 132 21235.17 205.87 42928.92 47894.26 2017-05-12 03:30:53.000 132 21235.12 205.86 42928.89 47894.27 2017-05-12 03:30:54.000 132 21235.14 205.84 42928.90 47894.26 2017-05-12 03:30:55.000 132 21235.12 205.85 42928.90 47894.28 2017-05-12 03:30:56.000 132 21235.15 205.83 42928.92 47894.24 2017-05-12 03:30:57.000 132 21235.12 205.85 42928.90 47894.26 2017-05-12 03:30:58.000 132 21235.12 205.82 42928.92 47894.22 2017-05-12 03:30:59.000 132 21235.11 205.80 42928.91 47894.24 2017-05-12 03:31:00.000 132 21235.09 205.76 42928.92 47894.22 2017-05-12 03:31:01.000 132 21235.06 205.77 42928.92 47894.25 2017-05-12 03:31:02.000 132 21235.03 205.75 42928.88 47894.23 2017-05-12 03:31:03.000 132 21235.02 205.74 42928.91 47894.21 2017-05-12 03:31:04.000 132 21235.01 205.71 42928.92 47894.24 2017-05-12 03:31:05.000 132 21235.00 205.69 42928.92 47894.22 2017-05-12 03:31:06.000 132 21234.99 205.70 42928.91 47894.23 2017-05-12 03:31:07.000 132 21235.01 205.65 42928.94 47894.24 2017-05-12 03:31:08.000 132 21235.00 205.67 42928.94 47894.21 2017-05-12 03:31:09.000 132 21235.01 205.68 42928.91 47894.23 2017-05-12 03:31:10.000 132 21235.06 205.71 42928.90 47894.25 2017-05-12 03:31:11.000 132 21235.06 205.77 42928.92 47894.23 2017-05-12 03:31:12.000 132 21235.08 205.79 42928.90 47894.23 2017-05-12 03:31:13.000 132 21235.07 205.78 42928.89 47894.20 2017-05-12 03:31:14.000 132 21235.03 205.76 42928.87 47894.16 2017-05-12 03:31:15.000 132 21235.04 205.74 42928.90 47894.16 2017-05-12 03:31:16.000 132 21235.04 205.73 42928.91 47894.19 2017-05-12 03:31:17.000 132 21235.00 205.69 42928.94 47894.19 2017-05-12 03:31:18.000 132 21235.01 205.72 42928.98 47894.23 2017-05-12 03:31:19.000 132 21235.00 205.73 42928.95 47894.23 2017-05-12 03:31:20.000 132 21235.00 205.74 42928.97 47894.24 2017-05-12 03:31:21.000 132 21235.01 205.72 42929.00 47894.25 2017-05-12 03:31:22.000 132 21235.05 205.72 42928.97 47894.28 2017-05-12 03:31:23.000 132 21235.05 205.72 42928.97 47894.29 2017-05-12 03:31:24.000 132 21235.05 205.72 42928.99 47894.27 2017-05-12 03:31:25.000 132 21235.06 205.71 42929.04 47894.33 2017-05-12 03:31:26.000 132 21235.06 205.70 42929.05 47894.34 2017-05-12 03:31:27.000 132 21235.05 205.72 42929.05 47894.32 2017-05-12 03:31:28.000 132 21235.06 205.71 42929.06 47894.37 2017-05-12 03:31:29.000 132 21235.06 205.71 42929.09 47894.35 2017-05-12 03:31:30.000 132 21235.07 205.68 42929.08 47894.35 2017-05-12 03:31:31.000 132 21235.08 205.66 42929.11 47894.39 2017-05-12 03:31:32.000 132 21235.13 205.63 42929.12 47894.41 2017-05-12 03:31:33.000 132 21235.12 205.66 42929.11 47894.42 2017-05-12 03:31:34.000 132 21235.12 205.66 42929.13 47894.45 2017-05-12 03:31:35.000 132 21235.17 205.66 42929.17 47894.46 2017-05-12 03:31:36.000 132 21235.20 205.66 42929.14 47894.47 2017-05-12 03:31:37.000 132 21235.20 205.68 42929.15 47894.50 2017-05-12 03:31:38.000 132 21235.17 205.71 42929.16 47894.52 2017-05-12 03:31:39.000 132 21235.18 205.73 42929.16 47894.53 2017-05-12 03:31:40.000 132 21235.18 205.73 42929.20 47894.54 2017-05-12 03:31:41.000 132 21235.21 205.75 42929.19 47894.53 2017-05-12 03:31:42.000 132 21235.24 205.78 42929.21 47894.59 2017-05-12 03:31:43.000 132 21235.22 205.81 42929.21 47894.57 2017-05-12 03:31:44.000 132 21235.27 205.81 42929.22 47894.56 2017-05-12 03:31:45.000 132 21235.25 205.85 42929.23 47894.58 2017-05-12 03:31:46.000 132 21235.25 205.85 42929.24 47894.59 2017-05-12 03:31:47.000 132 21235.25 205.85 42929.25 47894.59 2017-05-12 03:31:48.000 132 21235.27 205.87 42929.26 47894.61 2017-05-12 03:31:49.000 132 21235.28 205.91 42929.26 47894.61 2017-05-12 03:31:50.000 132 21235.28 205.91 42929.25 47894.65 2017-05-12 03:31:51.000 132 21235.27 205.97 42929.24 47894.60 2017-05-12 03:31:52.000 132 21235.26 206.02 42929.19 47894.60 2017-05-12 03:31:53.000 132 21235.26 206.09 42929.18 47894.58 2017-05-12 03:31:54.000 132 21235.26 206.16 42929.18 47894.56 2017-05-12 03:31:55.000 132 21235.25 206.22 42929.14 47894.54 2017-05-12 03:31:56.000 132 21235.31 206.27 42929.12 47894.52 2017-05-12 03:31:57.000 132 21235.33 206.31 42929.10 47894.52 2017-05-12 03:31:58.000 132 21235.37 206.33 42929.07 47894.51 2017-05-12 03:31:59.000 132 21235.35 206.40 42929.04 47894.52 2017-05-12 03:32:00.000 132 21235.40 206.45 42929.01 47894.47 2017-05-12 03:32:01.000 132 21235.44 206.48 42928.98 47894.48 2017-05-12 03:32:02.000 132 21235.42 206.52 42928.97 47894.49 2017-05-12 03:32:03.000 132 21235.42 206.55 42928.96 47894.45 2017-05-12 03:32:04.000 132 21235.45 206.58 42928.96 47894.48 2017-05-12 03:32:05.000 132 21235.47 206.58 42928.96 47894.47 2017-05-12 03:32:06.000 132 21235.48 206.56 42928.94 47894.48 2017-05-12 03:32:07.000 132 21235.49 206.56 42928.97 47894.47 2017-05-12 03:32:08.000 132 21235.45 206.55 42928.93 47894.46 2017-05-12 03:32:09.000 132 21235.43 206.59 42928.89 47894.43 2017-05-12 03:32:10.000 132 21235.41 206.62 42928.87 47894.39 2017-05-12 03:32:11.000 132 21235.39 206.61 42928.87 47894.34 2017-05-12 03:32:12.000 132 21235.37 206.62 42928.85 47894.33 2017-05-12 03:32:13.000 132 21235.35 206.60 42928.82 47894.29 2017-05-12 03:32:14.000 132 21235.36 206.62 42928.80 47894.27 2017-05-12 03:32:15.000 132 21235.35 206.60 42928.78 47894.23 2017-05-12 03:32:16.000 132 21235.36 206.59 42928.80 47894.25 2017-05-12 03:32:17.000 132 21235.37 206.57 42928.83 47894.23 2017-05-12 03:32:18.000 132 21235.38 206.54 42928.82 47894.27 2017-05-12 03:32:19.000 132 21235.41 206.53 42928.81 47894.27 2017-05-12 03:32:20.000 132 21235.41 206.55 42928.83 47894.32 2017-05-12 03:32:21.000 132 21235.39 206.54 42928.88 47894.33 2017-05-12 03:32:22.000 132 21235.39 206.56 42928.87 47894.32 2017-05-12 03:32:23.000 132 21235.38 206.58 42928.88 47894.36 2017-05-12 03:32:24.000 132 21235.37 206.56 42928.89 47894.33 2017-05-12 03:32:25.000 132 21235.37 206.55 42928.92 47894.39 2017-05-12 03:32:26.000 132 21235.37 206.57 42928.94 47894.40 2017-05-12 03:32:27.000 132 21235.38 206.54 42928.96 47894.39 2017-05-12 03:32:28.000 132 21235.41 206.53 42929.00 47894.44 2017-05-12 03:32:29.000 132 21235.38 206.52 42929.00 47894.45 2017-05-12 03:32:30.000 132 21235.37 206.54 42929.04 47894.43 2017-05-12 03:32:31.000 132 21235.38 206.52 42929.07 47894.48 2017-05-12 03:32:32.000 132 21235.37 206.52 42929.09 47894.50 2017-05-12 03:32:33.000 132 21235.39 206.55 42929.08 47894.50 2017-05-12 03:32:34.000 132 21235.40 206.55 42929.09 47894.52 2017-05-12 03:32:35.000 132 21235.38 206.55 42929.08 47894.50 2017-05-12 03:32:36.000 132 21235.36 206.56 42929.09 47894.51 2017-05-12 03:32:37.000 132 21235.35 206.55 42929.08 47894.53 2017-05-12 03:32:38.000 132 21235.35 206.55 42929.09 47894.53 2017-05-12 03:32:39.000 132 21235.35 206.56 42929.10 47894.50 2017-05-12 03:32:40.000 132 21235.33 206.56 42929.07 47894.51 2017-05-12 03:32:41.000 132 21235.34 206.55 42929.09 47894.50 2017-05-12 03:32:42.000 132 21235.32 206.55 42929.07 47894.52 2017-05-12 03:32:43.000 132 21235.34 206.53 42929.10 47894.52 2017-05-12 03:32:44.000 132 21235.36 206.48 42929.13 47894.53 2017-05-12 03:32:45.000 132 21235.34 206.45 42929.16 47894.54 2017-05-12 03:32:46.000 132 21235.33 206.46 42929.14 47894.58 2017-05-12 03:32:47.000 132 21235.33 206.46 42929.16 47894.58 2017-05-12 03:32:48.000 132 21235.34 206.44 42929.17 47894.60 2017-05-12 03:32:49.000 132 21235.31 206.44 42929.14 47894.59 2017-05-12 03:32:50.000 132 21235.30 206.42 42929.17 47894.57 2017-05-12 03:32:51.000 132 21235.29 206.39 42929.17 47894.58 2017-05-12 03:32:52.000 132 21235.30 206.38 42929.20 47894.56 2017-05-12 03:32:53.000 132 21235.30 206.38 42929.19 47894.57 2017-05-12 03:32:54.000 132 21235.27 206.38 42929.19 47894.55 2017-05-12 03:32:55.000 132 21235.24 206.39 42929.19 47894.56 2017-05-12 03:32:56.000 132 21235.26 206.36 42929.19 47894.56 2017-05-12 03:32:57.000 132 21235.20 206.36 42929.18 47894.56 2017-05-12 03:32:58.000 132 21235.23 206.33 42929.19 47894.54 2017-05-12 03:32:59.000 132 21235.21 206.30 42929.19 47894.55 2017-05-12 03:33:00.000 132 21235.19 206.31 42929.18 47894.53 2017-05-12 03:33:01.000 132 21235.17 206.33 42929.15 47894.53 2017-05-12 03:33:02.000 132 21235.12 206.33 42929.17 47894.52 2017-05-12 03:33:03.000 132 21235.07 206.35 42929.12 47894.50 2017-05-12 03:33:04.000 132 21235.07 206.37 42929.10 47894.46 2017-05-12 03:33:05.000 132 21235.05 206.36 42929.10 47894.40 2017-05-12 03:33:06.000 132 21235.07 206.36 42929.07 47894.41 2017-05-12 03:33:07.000 132 21235.06 206.36 42929.06 47894.38 2017-05-12 03:33:08.000 132 21235.04 206.33 42929.07 47894.36 2017-05-12 03:33:09.000 132 21235.02 206.30 42929.06 47894.35 2017-05-12 03:33:10.000 132 21235.06 206.29 42929.08 47894.38 2017-05-12 03:33:11.000 132 21235.05 206.32 42929.04 47894.37 2017-05-12 03:33:12.000 132 21235.02 206.36 42929.05 47894.36 2017-05-12 03:33:13.000 132 21235.03 206.38 42929.06 47894.36 2017-05-12 03:33:14.000 132 21235.01 206.41 42929.04 47894.32 2017-05-12 03:33:15.000 132 21235.02 206.43 42929.00 47894.30 2017-05-12 03:33:16.000 132 21235.00 206.46 42929.00 47894.32 2017-05-12 03:33:17.000 132 21235.00 206.48 42929.02 47894.27 2017-05-12 03:33:18.000 132 21234.95 206.51 42928.98 47894.25 2017-05-12 03:33:19.000 132 21234.92 206.53 42928.96 47894.28 2017-05-12 03:33:20.000 132 21234.95 206.53 42928.96 47894.25 2017-05-12 03:33:21.000 132 21234.90 206.55 42928.96 47894.26 2017-05-12 03:33:22.000 132 21234.89 206.58 42928.98 47894.26 2017-05-12 03:33:23.000 132 21234.92 206.58 42928.99 47894.25 2017-05-12 03:33:24.000 132 21234.88 206.58 42928.96 47894.22 2017-05-12 03:33:25.000 132 21234.87 206.60 42928.96 47894.23 2017-05-12 03:33:26.000 132 21234.84 206.60 42928.98 47894.21 2017-05-12 03:33:27.000 132 21234.84 206.63 42928.96 47894.22 2017-05-12 03:33:28.000 132 21234.80 206.65 42928.97 47894.16 2017-05-12 03:33:29.000 132 21234.80 206.68 42928.94 47894.17 2017-05-12 03:33:30.000 132 21234.78 206.72 42928.91 47894.17 2017-05-12 03:33:31.000 132 21234.77 206.72 42928.89 47894.12 2017-05-12 03:33:32.000 132 21234.76 206.76 42928.84 47894.09 2017-05-12 03:33:33.000 132 21234.76 206.80 42928.82 47894.06 2017-05-12 03:33:34.000 132 21234.75 206.87 42928.79 47894.07 2017-05-12 03:33:35.000 132 21234.74 206.94 42928.72 47894.01 2017-05-12 03:33:36.000 132 21234.71 206.98 42928.68 47893.94 2017-05-12 03:33:37.000 132 21234.69 207.00 42928.60 47893.87 2017-05-12 03:33:38.000 132 21234.66 207.00 42928.58 47893.82 2017-05-12 03:33:39.000 132 21234.64 206.94 42928.58 47893.79 2017-05-12 03:33:40.000 132 21234.63 206.91 42928.56 47893.76 2017-05-12 03:33:41.000 132 21234.64 206.92 42928.58 47893.75 2017-05-12 03:33:42.000 132 21234.61 206.86 42928.62 47893.75 2017-05-12 03:33:43.000 132 21234.61 206.85 42928.59 47893.76 2017-05-12 03:33:44.000 132 21234.62 206.84 42928.60 47893.77 2017-05-12 03:33:45.000 132 21234.59 206.83 42928.61 47893.75 2017-05-12 03:33:46.000 132 21234.58 206.82 42928.63 47893.78 2017-05-12 03:33:47.000 132 21234.59 206.78 42928.65 47893.80 2017-05-12 03:33:48.000 132 21234.59 206.74 42928.67 47893.78 2017-05-12 03:33:49.000 132 21234.58 206.74 42928.69 47893.82 2017-05-12 03:33:50.000 132 21234.55 206.76 42928.72 47893.80 2017-05-12 03:33:51.000 132 21234.52 206.74 42928.73 47893.82 2017-05-12 03:33:52.000 132 21234.52 206.72 42928.70 47893.81 2017-05-12 03:33:53.000 132 21234.50 206.71 42928.70 47893.78 2017-05-12 03:33:54.000 132 21234.46 206.70 42928.69 47893.77 2017-05-12 03:33:55.000 132 21234.43 206.70 42928.69 47893.77 2017-05-12 03:33:56.000 132 21234.38 206.69 42928.69 47893.74 2017-05-12 03:33:57.000 132 21234.36 206.70 42928.69 47893.73 2017-05-12 03:33:58.000 132 21234.25 206.77 42928.65 47893.70 2017-05-12 03:33:59.000 132 21234.22 206.82 42928.58 47893.65 2017-05-12 03:34:00.000 132 21234.19 206.85 42928.54 47893.57 2017-05-12 03:34:01.000 132 21234.20 206.83 42928.48 47893.54 2017-05-12 03:34:02.000 132 21234.20 206.80 42928.48 47893.51 2017-05-12 03:34:03.000 132 21234.20 206.78 42928.47 47893.49 2017-05-12 03:34:04.000 132 21234.18 206.79 42928.47 47893.46 2017-05-12 03:34:05.000 132 21234.18 206.79 42928.44 47893.46 2017-05-12 03:34:06.000 132 21234.18 206.79 42928.48 47893.48 2017-05-12 03:34:07.000 132 21234.19 206.77 42928.53 47893.50 2017-05-12 03:34:08.000 132 21234.20 206.75 42928.58 47893.55 2017-05-12 03:34:09.000 132 21234.25 206.75 42928.61 47893.57 2017-05-12 03:34:10.000 132 21234.21 206.79 42928.62 47893.59 2017-05-12 03:34:11.000 132 21234.21 206.85 42928.60 47893.57 2017-05-12 03:34:12.000 132 21234.20 206.88 42928.61 47893.63 2017-05-12 03:34:13.000 132 21234.23 206.90 42928.64 47893.64 2017-05-12 03:34:14.000 132 21234.22 206.92 42928.66 47893.64 2017-05-12 03:34:15.000 132 21234.22 206.94 42928.69 47893.68 2017-05-12 03:34:16.000 132 21234.22 206.92 42928.68 47893.66 2017-05-12 03:34:17.000 132 21234.23 206.93 42928.73 47893.66 2017-05-12 03:34:18.000 132 21234.23 206.94 42928.73 47893.70 2017-05-12 03:34:19.000 132 21234.23 206.95 42928.75 47893.71 2017-05-12 03:34:20.000 132 21234.24 206.96 42928.76 47893.74 2017-05-12 03:34:21.000 132 21234.24 207.00 42928.82 47893.74 2017-05-12 03:34:22.000 132 21234.22 207.03 42928.82 47893.79 2017-05-12 03:34:23.000 132 21234.21 207.05 42928.84 47893.80 2017-05-12 03:34:24.000 132 21234.27 207.08 42928.87 47893.83 2017-05-12 03:34:25.000 132 21234.26 207.11 42928.88 47893.83 2017-05-12 03:34:26.000 132 21234.23 207.15 42928.87 47893.87 2017-05-12 03:34:27.000 132 21234.24 207.18 42928.87 47893.87 2017-05-12 03:34:28.000 132 21234.24 207.23 42928.84 47893.88 2017-05-12 03:34:29.000 132 21234.26 207.26 42928.90 47893.84 2017-05-12 03:34:30.000 132 21234.24 207.30 42928.90 47893.87 2017-05-12 03:34:31.000 132 21234.24 207.33 42928.88 47893.89 2017-05-12 03:34:32.000 132 21234.25 207.37 42928.89 47893.86 2017-05-12 03:34:33.000 132 21234.27 207.40 42928.91 47893.89 2017-05-12 03:34:34.000 132 21234.29 207.44 42928.88 47893.87 2017-05-12 03:34:35.000 132 21234.30 207.50 42928.90 47893.91 2017-05-12 03:34:36.000 132 21234.33 207.50 42928.90 47893.88 2017-05-12 03:34:37.000 132 21234.34 207.53 42928.89 47893.90 2017-05-12 03:34:38.000 132 21234.36 207.57 42928.88 47893.91 2017-05-12 03:34:39.000 132 21234.37 207.60 42928.85 47893.92 2017-05-12 03:34:40.000 132 21234.38 207.64 42928.88 47893.93 2017-05-12 03:34:41.000 132 21234.41 207.64 42928.87 47893.94 2017-05-12 03:34:42.000 132 21234.43 207.69 42928.88 47893.93 2017-05-12 03:34:43.000 132 21234.47 207.70 42928.89 47893.96 2017-05-12 03:34:44.000 132 21234.49 207.73 42928.89 47893.97 2017-05-12 03:34:45.000 132 21234.52 207.76 42928.90 47893.95 2017-05-12 03:34:46.000 132 21234.54 207.76 42928.89 47894.00 2017-05-12 03:34:47.000 132 21234.60 207.76 42928.90 47894.01 2017-05-12 03:34:48.000 132 21234.63 207.77 42928.87 47894.02 2017-05-12 03:34:49.000 132 21234.68 207.76 42928.90 47894.03 2017-05-12 03:34:50.000 132 21234.73 207.73 42928.92 47894.05 2017-05-12 03:34:51.000 132 21234.73 207.71 42928.92 47894.11 2017-05-12 03:34:52.000 132 21234.81 207.67 42928.92 47894.13 2017-05-12 03:34:53.000 132 21234.85 207.63 42928.97 47894.14 2017-05-12 03:34:54.000 132 21234.87 207.57 42929.00 47894.19 2017-05-12 03:34:55.000 132 21234.90 207.50 42929.06 47894.24 2017-05-12 03:34:56.000 132 21234.90 207.48 42929.10 47894.30 2017-05-12 03:34:57.000 132 21234.94 207.45 42929.12 47894.34 2017-05-12 03:34:58.000 132 21234.95 207.40 42929.13 47894.39 2017-05-12 03:34:59.000 132 21234.99 207.34 42929.17 47894.43 2017-05-12 03:35:00.000 132 21234.99 207.29 42929.21 47894.46 2017-05-12 03:35:01.000 132 21235.01 207.24 42929.25 47894.52 2017-05-12 03:35:02.000 132 21235.01 207.18 42929.26 47894.51 2017-05-12 03:35:03.000 132 21235.03 207.14 42929.27 47894.55 2017-05-12 03:35:04.000 132 21235.05 207.09 42929.28 47894.60 2017-05-12 03:35:05.000 132 21235.04 207.04 42929.33 47894.58 2017-05-12 03:35:06.000 132 21235.05 207.02 42929.34 47894.61 2017-05-12 03:35:07.000 132 21235.06 207.01 42929.34 47894.64 2017-05-12 03:35:08.000 132 21235.06 206.99 42929.33 47894.63 2017-05-12 03:35:09.000 132 21235.06 206.95 42929.34 47894.63 2017-05-12 03:35:10.000 132 21235.05 206.92 42929.33 47894.61 2017-05-12 03:35:11.000 132 21235.04 206.88 42929.32 47894.62 2017-05-12 03:35:12.000 132 21235.03 206.87 42929.38 47894.61 2017-05-12 03:35:13.000 132 21235.03 206.88 42929.38 47894.62 2017-05-12 03:35:14.000 132 21234.98 206.88 42929.38 47894.64 2017-05-12 03:35:15.000 132 21234.99 206.90 42929.34 47894.60 2017-05-12 03:35:16.000 132 21234.99 206.89 42929.34 47894.62 2017-05-12 03:35:17.000 132 21234.98 206.92 42929.35 47894.59 2017-05-12 03:35:18.000 132 21235.02 206.95 42929.34 47894.57 2017-05-12 03:35:19.000 132 21235.00 206.99 42929.30 47894.58 2017-05-12 03:35:20.000 132 21234.98 207.05 42929.29 47894.58 2017-05-12 03:35:21.000 132 21234.99 207.09 42929.27 47894.58 2017-05-12 03:35:22.000 132 21235.04 207.14 42929.27 47894.57 2017-05-12 03:35:23.000 132 21235.09 207.15 42929.30 47894.54 2017-05-12 03:35:24.000 132 21235.09 207.16 42929.27 47894.60 2017-05-12 03:35:25.000 132 21235.10 207.18 42929.29 47894.58 2017-05-12 03:35:26.000 132 21235.12 207.22 42929.28 47894.60 2017-05-12 03:35:27.000 132 21235.14 207.25 42929.28 47894.64 2017-05-12 03:35:28.000 132 21235.16 207.29 42929.29 47894.64 2017-05-12 03:35:29.000 132 21235.23 207.30 42929.31 47894.66 2017-05-12 03:35:30.000 132 21235.25 207.33 42929.31 47894.68 2017-05-12 03:35:31.000 132 21235.26 207.37 42929.30 47894.70 2017-05-12 03:35:32.000 132 21235.29 207.39 42929.32 47894.71 2017-05-12 03:35:33.000 132 21235.31 207.42 42929.31 47894.72 2017-05-12 03:35:34.000 132 21235.34 207.43 42929.30 47894.74 2017-05-12 03:35:35.000 132 21235.38 207.46 42929.30 47894.74 2017-05-12 03:35:36.000 132 21235.36 207.49 42929.30 47894.75 2017-05-12 03:35:37.000 132 21235.37 207.52 42929.29 47894.75 2017-05-12 03:35:38.000 132 21235.40 207.56 42929.30 47894.75 2017-05-12 03:35:39.000 132 21235.38 207.59 42929.28 47894.74 2017-05-12 03:35:40.000 132 21235.38 207.61 42929.28 47894.72 2017-05-12 03:35:41.000 132 21235.37 207.67 42929.28 47894.72 2017-05-12 03:35:42.000 132 21235.41 207.71 42929.24 47894.70 2017-05-12 03:35:43.000 132 21235.41 207.75 42929.22 47894.72 2017-05-12 03:35:44.000 132 21235.42 207.78 42929.20 47894.67 2017-05-12 03:35:45.000 132 21235.42 207.79 42929.19 47894.68 2017-05-12 03:35:46.000 132 21235.43 207.83 42929.19 47894.67 2017-05-12 03:35:47.000 132 21235.42 207.88 42929.16 47894.64 2017-05-12 03:35:48.000 132 21235.43 207.90 42929.09 47894.64 2017-05-12 03:35:49.000 132 21235.43 207.92 42929.11 47894.64 2017-05-12 03:35:50.000 132 21235.46 207.93 42929.13 47894.65 2017-05-12 03:35:51.000 132 21235.45 207.92 42929.15 47894.63 2017-05-12 03:35:52.000 132 21235.47 207.92 42929.14 47894.63 2017-05-12 03:35:53.000 132 21235.53 207.92 42929.11 47894.63 2017-05-12 03:35:54.000 132 21235.53 207.89 42929.11 47894.65 2017-05-12 03:35:55.000 132 21235.55 207.86 42929.12 47894.61 2017-05-12 03:35:56.000 132 21235.58 207.82 42929.13 47894.63 2017-05-12 03:35:57.000 132 21235.56 207.79 42929.12 47894.65 2017-05-12 03:35:58.000 132 21235.60 207.74 42929.12 47894.66 2017-05-12 03:35:59.000 132 21235.63 207.66 42929.12 47894.67 2017-05-12 03:36:00.000 132 21235.63 207.61 42929.15 47894.68 2017-05-12 03:36:01.000 132 21235.63 207.55 42929.14 47894.70 2017-05-12 03:36:02.000 132 21235.64 207.48 42929.15 47894.72 2017-05-12 03:36:03.000 132 21235.63 207.44 42929.18 47894.72 2017-05-12 03:36:04.000 132 21235.65 207.38 42929.22 47894.77 2017-05-12 03:36:05.000 132 21235.66 207.31 42929.18 47894.80 2017-05-12 03:36:06.000 132 21235.68 207.25 42929.18 47894.76 2017-05-12 03:36:07.000 132 21235.66 207.21 42929.18 47894.78 2017-05-12 03:36:08.000 132 21235.65 207.16 42929.21 47894.83 2017-05-12 03:36:09.000 132 21235.61 207.14 42929.21 47894.78 2017-05-12 03:36:10.000 132 21235.59 207.09 42929.19 47894.76 2017-05-12 03:36:11.000 132 21235.58 207.07 42929.20 47894.73 2017-05-12 03:36:12.000 132 21235.58 207.04 42929.18 47894.73 2017-05-12 03:36:13.000 132 21235.58 206.96 42929.16 47894.72 2017-05-12 03:36:14.000 132 21235.58 206.90 42929.13 47894.70 2017-05-12 03:36:15.000 132 21235.59 206.85 42929.15 47894.73 2017-05-12 03:36:16.000 132 21235.59 206.82 42929.17 47894.70 2017-05-12 03:36:17.000 132 21235.59 206.78 42929.16 47894.70 2017-05-12 03:36:18.000 132 21235.58 206.73 42929.18 47894.73 2017-05-12 03:36:19.000 132 21235.54 206.66 42929.19 47894.69 2017-05-12 03:36:20.000 132 21235.55 206.62 42929.22 47894.70 2017-05-12 03:36:21.000 132 21235.56 206.57 42929.22 47894.73 2017-05-12 03:36:22.000 132 21235.58 206.52 42929.26 47894.74 2017-05-12 03:36:23.000 132 21235.56 206.48 42929.26 47894.77 2017-05-12 03:36:24.000 132 21235.55 206.45 42929.31 47894.77 2017-05-12 03:36:25.000 132 21235.55 206.40 42929.33 47894.79 2017-05-12 03:36:26.000 132 21235.55 206.40 42929.36 47894.81 2017-05-12 03:36:27.000 132 21235.52 206.37 42929.40 47894.83 2017-05-12 03:36:28.000 132 21235.48 206.37 42929.39 47894.83 2017-05-12 03:36:29.000 132 21235.49 206.34 42929.38 47894.84 2017-05-12 03:36:30.000 132 21235.46 206.34 42929.39 47894.82 2017-05-12 03:36:31.000 132 21235.44 206.37 42929.41 47894.83 2017-05-12 03:36:32.000 132 21235.44 206.39 42929.40 47894.82 2017-05-12 03:36:33.000 132 21235.42 206.39 42929.39 47894.81 2017-05-12 03:36:34.000 132 21235.38 206.40 42929.36 47894.78 2017-05-12 03:36:35.000 132 21235.38 206.41 42929.31 47894.76 2017-05-12 03:36:36.000 132 21235.37 206.43 42929.31 47894.74 2017-05-12 03:36:37.000 132 21235.36 206.43 42929.30 47894.70 2017-05-12 03:36:38.000 132 21235.33 206.43 42929.31 47894.70 2017-05-12 03:36:39.000 132 21235.32 206.43 42929.27 47894.70 2017-05-12 03:36:40.000 132 21235.34 206.42 42929.28 47894.70 2017-05-12 03:36:41.000 132 21235.37 206.38 42929.29 47894.69 2017-05-12 03:36:42.000 132 21235.39 206.33 42929.32 47894.71 2017-05-12 03:36:43.000 132 21235.41 206.29 42929.39 47894.77 2017-05-12 03:36:44.000 132 21235.44 206.25 42929.42 47894.79 2017-05-12 03:36:45.000 132 21235.47 206.24 42929.44 47894.85 2017-05-12 03:36:46.000 132 21235.48 206.22 42929.48 47894.87 2017-05-12 03:36:47.000 132 21235.46 206.20 42929.48 47894.92 2017-05-12 03:36:48.000 132 21235.47 206.20 42929.48 47894.92 2017-05-12 03:36:49.000 132 21235.46 206.22 42929.47 47894.92 2017-05-12 03:36:50.000 132 21235.45 206.19 42929.50 47894.92 2017-05-12 03:36:51.000 132 21235.47 206.19 42929.50 47894.91 2017-05-12 03:36:52.000 132 21235.47 206.19 42929.52 47894.95 2017-05-12 03:36:53.000 132 21235.46 206.21 42929.52 47894.92 2017-05-12 03:36:54.000 132 21235.46 206.19 42929.49 47894.97 2017-05-12 03:36:55.000 132 21235.44 206.20 42929.48 47894.93 2017-05-12 03:36:56.000 132 21235.45 206.17 42929.52 47894.93 2017-05-12 03:36:57.000 132 21235.44 206.17 42929.53 47894.93 2017-05-12 03:36:58.000 132 21235.43 206.15 42929.56 47894.95 2017-05-12 03:36:59.000 132 21235.40 206.17 42929.57 47894.96 2017-05-12 03:37:00.000 132 21235.39 206.17 42929.53 47894.95 2017-05-12 03:37:01.000 132 21235.38 206.19 42929.56 47894.98 2017-05-12 03:37:02.000 132 21235.40 206.18 42929.58 47894.96 2017-05-12 03:37:03.000 132 21235.39 206.22 42929.58 47894.96 2017-05-12 03:37:04.000 132 21235.39 206.23 42929.58 47894.97 2017-05-12 03:37:05.000 132 21235.37 206.27 42929.59 47894.95 2017-05-12 03:37:06.000 132 21235.36 206.32 42929.58 47894.97 2017-05-12 03:37:07.000 132 21235.36 206.31 42929.55 47894.95 2017-05-12 03:37:08.000 132 21235.36 206.34 42929.55 47894.97 2017-05-12 03:37:09.000 132 21235.33 206.37 42929.52 47894.97 2017-05-12 03:37:10.000 132 21235.28 206.43 42929.52 47894.95 2017-05-12 03:37:11.000 132 21235.26 206.56 42929.47 47894.90 2017-05-12 03:37:12.000 132 21235.26 206.65 42929.41 47894.84 2017-05-12 03:37:13.000 132 21235.25 206.71 42929.35 47894.76 2017-05-12 03:37:14.000 132 21235.24 206.72 42929.32 47894.71 2017-05-12 03:37:15.000 132 21235.27 206.78 42929.29 47894.66 2017-05-12 03:37:16.000 132 21235.26 206.83 42929.26 47894.65 2017-05-12 03:37:17.000 132 21235.23 206.89 42929.17 47894.59 2017-05-12 03:37:18.000 132 21235.21 206.96 42929.07 47894.53 2017-05-12 03:37:19.000 132 21235.17 207.04 42929.05 47894.48 2017-05-12 03:37:20.000 132 21235.17 207.10 42928.97 47894.45 2017-05-12 03:37:21.000 132 21235.16 207.15 42928.91 47894.35 2017-05-12 03:37:22.000 132 21235.15 207.20 42928.88 47894.30 2017-05-12 03:37:23.000 132 21235.18 207.21 42928.86 47894.28 2017-05-12 03:37:24.000 132 21235.23 207.22 42928.81 47894.22 2017-05-12 03:37:25.000 132 21235.23 207.22 42928.80 47894.22 2017-05-12 03:37:26.000 132 21235.25 207.23 42928.80 47894.21 2017-05-12 03:37:27.000 132 21235.22 207.35 42928.75 47894.21 2017-05-12 03:37:28.000 132 21235.19 207.45 42928.67 47894.15 2017-05-12 03:37:29.000 132 21235.16 207.53 42928.58 47894.06 2017-05-12 03:37:30.000 132 21235.15 207.56 42928.50 47894.00 2017-05-12 03:37:31.000 132 21235.16 207.57 42928.44 47893.92 2017-05-12 03:37:32.000 132 21235.12 207.53 42928.41 47893.87 2017-05-12 03:37:33.000 132 21235.12 207.47 42928.43 47893.82 2017-05-12 03:37:34.000 132 21235.13 207.42 42928.38 47893.77 2017-05-12 03:37:35.000 132 21235.13 207.34 42928.39 47893.81 2017-05-12 03:37:36.000 132 21235.12 207.30 42928.38 47893.79 2017-05-12 03:37:37.000 132 21235.09 207.26 42928.37 47893.81 2017-05-12 03:37:38.000 132 21235.11 207.22 42928.40 47893.78 2017-05-12 03:37:39.000 132 21235.11 207.19 42928.37 47893.77 2017-05-12 03:37:40.000 132 21235.09 207.14 42928.40 47893.75 2017-05-12 03:37:41.000 132 21235.09 207.08 42928.42 47893.78 2017-05-12 03:37:42.000 132 21235.07 207.01 42928.40 47893.76 2017-05-12 03:37:43.000 132 21235.11 206.94 42928.41 47893.77 2017-05-12 03:37:44.000 132 21235.08 206.86 42928.44 47893.78 2017-05-12 03:37:45.000 132 21235.04 206.84 42928.48 47893.82 2017-05-12 03:37:46.000 132 21235.05 206.78 42928.50 47893.81 2017-05-12 03:37:47.000 132 21235.00 206.75 42928.51 47893.84 2017-05-12 03:37:48.000 132 21235.00 206.72 42928.51 47893.86 2017-05-12 03:37:49.000 132 21234.98 206.68 42928.52 47893.87 2017-05-12 03:37:50.000 132 21234.97 206.62 42928.58 47893.86 2017-05-12 03:37:51.000 132 21234.97 206.53 42928.63 47893.90 2017-05-12 03:37:52.000 132 21234.96 206.48 42928.66 47893.93 2017-05-12 03:37:53.000 132 21234.90 206.48 42928.68 47893.94 2017-05-12 03:37:54.000 132 21234.90 206.44 42928.71 47893.95 2017-05-12 03:37:55.000 132 21234.86 206.42 42928.69 47893.93 2017-05-12 03:37:56.000 132 21234.79 206.42 42928.71 47893.96 2017-05-12 03:37:57.000 132 21234.77 206.37 42928.72 47893.94 2017-05-12 03:37:58.000 132 21234.73 206.36 42928.73 47893.95 2017-05-12 03:37:59.000 132 21234.71 206.34 42928.76 47893.94 2017-05-12 03:38:00.000 132 21234.66 206.28 42928.79 47893.91 2017-05-12 03:38:01.000 132 21234.63 206.24 42928.78 47893.92 2017-05-12 03:38:02.000 132 21234.64 206.17 42928.79 47893.90 2017-05-12 03:38:03.000 132 21234.64 206.10 42928.83 47893.95 2017-05-12 03:38:04.000 132 21234.64 206.09 42928.87 47893.98 2017-05-12 03:38:05.000 132 21234.62 206.05 42928.93 47894.01 2017-05-12 03:38:06.000 132 21234.60 206.07 42928.95 47894.03 2017-05-12 03:38:07.000 132 21234.60 206.05 42928.97 47894.07 2017-05-12 03:38:08.000 132 21234.58 206.07 42929.02 47894.09 2017-05-12 03:38:09.000 132 21234.54 206.09 42929.03 47894.13 2017-05-12 03:38:10.000 132 21234.53 206.11 42929.03 47894.09 2017-05-12 03:38:11.000 132 21234.53 206.14 42929.05 47894.09 2017-05-12 03:38:12.000 132 21234.52 206.16 42929.06 47894.14 2017-05-12 03:38:13.000 132 21234.51 206.22 42929.03 47894.11 2017-05-12 03:38:14.000 132 21234.52 206.24 42929.06 47894.10 2017-05-12 03:38:15.000 132 21234.50 206.26 42929.06 47894.09 2017-05-12 03:38:16.000 132 21234.48 206.30 42929.07 47894.13 2017-05-12 03:38:17.000 132 21234.51 206.30 42929.05 47894.13 2017-05-12 03:38:18.000 132 21234.50 206.32 42929.05 47894.09 2017-05-12 03:38:19.000 132 21234.47 206.36 42929.06 47894.12 2017-05-12 03:38:20.000 132 21234.48 206.39 42929.08 47894.08 2017-05-12 03:38:21.000 132 21234.49 206.38 42929.05 47894.10 2017-05-12 03:38:22.000 132 21234.49 206.38 42929.07 47894.09 2017-05-12 03:38:23.000 132 21234.46 206.40 42929.10 47894.12 2017-05-12 03:38:24.000 132 21234.44 206.42 42929.12 47894.11 2017-05-12 03:38:25.000 132 21234.45 206.44 42929.09 47894.12 2017-05-12 03:38:26.000 132 21234.40 206.47 42929.09 47894.09 2017-05-12 03:38:27.000 132 21234.41 206.49 42929.09 47894.12 2017-05-12 03:38:28.000 132 21234.43 206.50 42929.11 47894.11 2017-05-12 03:38:29.000 132 21234.45 206.51 42929.10 47894.12 2017-05-12 03:38:30.000 132 21234.45 206.53 42929.10 47894.11 2017-05-12 03:38:31.000 132 21234.46 206.57 42929.08 47894.11 2017-05-12 03:38:32.000 132 21234.45 206.56 42929.04 47894.11 2017-05-12 03:38:33.000 132 21234.44 206.57 42929.07 47894.11 2017-05-12 03:38:34.000 132 21234.49 206.57 42929.08 47894.11 2017-05-12 03:38:35.000 132 21234.47 206.55 42929.08 47894.13 2017-05-12 03:38:36.000 132 21234.47 206.55 42929.11 47894.12 2017-05-12 03:38:37.000 132 21234.52 206.54 42929.14 47894.15 2017-05-12 03:38:38.000 132 21234.54 206.53 42929.11 47894.16 2017-05-12 03:38:39.000 132 21234.53 206.51 42929.11 47894.17 2017-05-12 03:38:40.000 132 21234.54 206.50 42929.12 47894.18 2017-05-12 03:38:41.000 132 21234.56 206.51 42929.09 47894.22 2017-05-12 03:38:42.000 132 21234.57 206.48 42929.12 47894.16 2017-05-12 03:38:43.000 132 21234.59 206.49 42929.15 47894.23 2017-05-12 03:38:44.000 132 21234.57 206.47 42929.14 47894.20 2017-05-12 03:38:45.000 132 21234.59 206.45 42929.15 47894.22 2017-05-12 03:38:46.000 132 21234.58 206.44 42929.15 47894.21 2017-05-12 03:38:47.000 132 21234.60 206.40 42929.15 47894.23 2017-05-12 03:38:48.000 132 21234.59 206.38 42929.13 47894.23 2017-05-12 03:38:49.000 132 21234.60 206.35 42929.14 47894.23 2017-05-12 03:38:50.000 132 21234.64 206.28 42929.18 47894.24 2017-05-12 03:38:51.000 132 21234.67 206.24 42929.20 47894.28 2017-05-12 03:38:52.000 132 21234.68 206.20 42929.18 47894.29 2017-05-12 03:38:53.000 132 21234.69 206.17 42929.22 47894.31 2017-05-12 03:38:54.000 132 21234.73 206.13 42929.21 47894.34 2017-05-12 03:38:55.000 132 21234.73 206.09 42929.20 47894.34 2017-05-12 03:38:56.000 132 21234.75 206.04 42929.20 47894.34 2017-05-12 03:38:57.000 132 21234.75 206.02 42929.23 47894.35 2017-05-12 03:38:58.000 132 21234.73 205.97 42929.20 47894.36 2017-05-12 03:38:59.000 132 21234.72 205.92 42929.18 47894.38 2017-05-12 03:39:00.000 132 21234.74 205.87 42929.19 47894.35 2017-05-12 03:39:01.000 132 21234.73 205.81 42929.22 47894.35 2017-05-12 03:39:02.000 132 21234.74 205.77 42929.26 47894.38 2017-05-12 03:39:03.000 132 21234.73 205.73 42929.26 47894.35 2017-05-12 03:39:04.000 132 21234.70 205.73 42929.25 47894.36 2017-05-12 03:39:05.000 132 21234.67 205.72 42929.20 47894.35 2017-05-12 03:39:06.000 132 21234.63 205.71 42929.24 47894.32 2017-05-12 03:39:07.000 132 21234.60 205.70 42929.26 47894.31 2017-05-12 03:39:08.000 132 21234.59 205.71 42929.27 47894.32 2017-05-12 03:39:09.000 132 21234.55 205.73 42929.26 47894.32 2017-05-12 03:39:10.000 132 21234.53 205.76 42929.22 47894.28 2017-05-12 03:39:11.000 132 21234.50 205.77 42929.26 47894.28 2017-05-12 03:39:12.000 132 21234.45 205.79 42929.27 47894.29 2017-05-12 03:39:13.000 132 21234.42 205.80 42929.27 47894.25 2017-05-12 03:39:14.000 132 21234.40 205.86 42929.30 47894.25 2017-05-12 03:39:15.000 132 21234.39 205.91 42929.28 47894.26 2017-05-12 03:39:16.000 132 21234.38 205.98 42929.27 47894.25 2017-05-12 03:39:17.000 132 21234.36 206.08 42929.23 47894.27 2017-05-12 03:39:18.000 132 21234.35 206.11 42929.28 47894.23 2017-05-12 03:39:19.000 132 21234.32 206.17 42929.27 47894.19 2017-05-12 03:39:20.000 132 21234.28 206.20 42929.28 47894.22 2017-05-12 03:39:21.000 132 21234.27 206.27 42929.26 47894.19 2017-05-12 03:39:22.000 132 21234.24 206.33 42929.26 47894.19 2017-05-12 03:39:23.000 132 21234.19 206.40 42929.24 47894.18 2017-05-12 03:39:24.000 132 21234.16 206.49 42929.26 47894.17 2017-05-12 03:39:25.000 132 21234.18 206.58 42929.24 47894.19 2017-05-12 03:39:26.000 132 21234.20 206.66 42929.24 47894.18 2017-05-12 03:39:27.000 132 21234.22 206.74 42929.23 47894.14 2017-05-12 03:39:28.000 132 21234.20 206.83 42929.20 47894.16 2017-05-12 03:39:29.000 132 21234.25 206.94 42929.19 47894.14 2017-05-12 03:39:30.000 132 21234.25 207.02 42929.15 47894.11 2017-05-12 03:39:31.000 132 21234.24 207.10 42929.13 47894.09 2017-05-12 03:39:32.000 132 21234.28 207.14 42929.09 47894.07 2017-05-12 03:39:33.000 132 21234.27 207.23 42929.08 47894.06 2017-05-12 03:39:34.000 132 21234.23 207.30 42929.05 47894.01 2017-05-12 03:39:35.000 132 21234.26 207.36 42929.05 47894.00 2017-05-12 03:39:36.000 132 21234.28 207.39 42929.03 47894.00 2017-05-12 03:39:37.000 132 21234.27 207.47 42929.02 47894.02 2017-05-12 03:39:38.000 132 21234.33 207.52 42929.04 47894.00 2017-05-12 03:39:39.000 132 21234.37 207.58 42929.05 47894.00 2017-05-12 03:39:40.000 132 21234.37 207.66 42929.05 47894.01 2017-05-12 03:39:41.000 132 21234.38 207.76 42929.02 47894.05 2017-05-12 03:39:42.000 132 21234.43 207.84 42928.98 47894.03 2017-05-12 03:39:43.000 132 21234.47 207.91 42928.97 47894.01 2017-05-12 03:39:44.000 132 21234.53 207.98 42928.97 47894.02 2017-05-12 03:39:45.000 132 21234.58 208.06 42928.95 47894.04 2017-05-12 03:39:46.000 132 21234.59 208.13 42928.97 47894.04 2017-05-12 03:39:47.000 132 21234.66 208.16 42928.95 47894.05 2017-05-12 03:39:48.000 132 21234.70 208.27 42928.95 47894.10 2017-05-12 03:39:49.000 132 21234.76 208.32 42928.95 47894.11 2017-05-12 03:39:50.000 132 21234.83 208.35 42928.96 47894.14 2017-05-12 03:39:51.000 132 21234.83 208.38 42928.98 47894.18 2017-05-12 03:39:52.000 132 21234.88 208.44 42928.99 47894.19 2017-05-12 03:39:53.000 132 21234.93 208.48 42928.96 47894.21 2017-05-12 03:39:54.000 132 21234.98 208.50 42929.00 47894.22 2017-05-12 03:39:55.000 132 21234.98 208.52 42929.00 47894.25 2017-05-12 03:39:56.000 132 21235.02 208.51 42928.99 47894.27 2017-05-12 03:39:57.000 132 21235.06 208.53 42928.99 47894.29 2017-05-12 03:39:58.000 132 21235.10 208.52 42928.98 47894.30 2017-05-12 03:39:59.000 132 21235.14 208.50 42928.98 47894.31 2017-05-12 03:40:00.000 132 21235.16 208.48 42928.97 47894.33 2017-05-12 03:40:01.000 132 21235.22 208.48 42928.99 47894.37 2017-05-12 03:40:02.000 132 21235.24 208.49 42929.00 47894.36 2017-05-12 03:40:03.000 132 21235.28 208.49 42929.00 47894.37 2017-05-12 03:40:04.000 132 21235.28 208.50 42928.99 47894.38 2017-05-12 03:40:05.000 132 21235.29 208.49 42928.99 47894.43 2017-05-12 03:40:06.000 132 21235.36 208.48 42928.99 47894.45 2017-05-12 03:40:07.000 132 21235.40 208.46 42929.01 47894.48 2017-05-12 03:40:08.000 132 21235.43 208.43 42929.03 47894.50 2017-05-12 03:40:09.000 132 21235.46 208.39 42929.07 47894.53 2017-05-12 03:40:10.000 132 21235.50 208.34 42929.11 47894.54 2017-05-12 03:40:11.000 132 21235.53 208.30 42929.11 47894.60 2017-05-12 03:40:12.000 132 21235.57 208.25 42929.13 47894.64 2017-05-12 03:40:13.000 132 21235.61 208.20 42929.18 47894.70 2017-05-12 03:40:14.000 132 21235.64 208.13 42929.25 47894.73 2017-05-12 03:40:15.000 132 21235.67 208.10 42929.28 47894.81 2017-05-12 03:40:16.000 132 21235.69 208.04 42929.34 47894.88 2017-05-12 03:40:17.000 132 21235.70 207.97 42929.36 47894.91 2017-05-12 03:40:18.000 132 21235.76 207.92 42929.41 47894.96 2017-05-12 03:40:19.000 132 21235.79 207.86 42929.46 47895.01 2017-05-12 03:40:20.000 132 21235.80 207.80 42929.52 47895.05 2017-05-12 03:40:21.000 132 21235.80 207.77 42929.55 47895.12 2017-05-12 03:40:22.000 132 21235.82 207.74 42929.57 47895.11 2017-05-12 03:40:23.000 132 21235.81 207.72 42929.60 47895.17 2017-05-12 03:40:24.000 132 21235.82 207.68 42929.60 47895.17 2017-05-12 03:40:25.000 132 21235.84 207.62 42929.61 47895.20 2017-05-12 03:40:26.000 132 21235.82 207.58 42929.63 47895.21 2017-05-12 03:40:27.000 132 21235.84 207.54 42929.64 47895.26 2017-05-12 03:40:28.000 132 21235.90 207.50 42929.64 47895.23 2017-05-12 03:40:29.000 132 21235.91 207.46 42929.63 47895.24 2017-05-12 03:40:30.000 132 21235.92 207.42 42929.65 47895.26 2017-05-12 03:40:31.000 132 21235.89 207.36 42929.65 47895.27 2017-05-12 03:40:32.000 132 21235.88 207.33 42929.65 47895.28 2017-05-12 03:40:33.000 132 21235.88 207.28 42929.65 47895.27 2017-05-12 03:40:34.000 132 21235.85 207.25 42929.66 47895.27 2017-05-12 03:40:35.000 132 21235.82 207.16 42929.69 47895.28 2017-05-12 03:40:36.000 132 21235.80 207.10 42929.73 47895.29 2017-05-12 03:40:37.000 132 21235.78 207.07 42929.75 47895.30 2017-05-12 03:40:38.000 132 21235.79 207.02 42929.80 47895.32 2017-05-12 03:40:39.000 132 21235.78 207.01 42929.80 47895.33 2017-05-12 03:40:40.000 132 21235.77 206.98 42929.79 47895.33 2017-05-12 03:40:41.000 132 21235.80 206.97 42929.80 47895.36 2017-05-12 03:40:42.000 132 21235.78 206.97 42929.81 47895.34 2017-05-12 03:40:43.000 132 21235.77 206.98 42929.79 47895.32 2017-05-12 03:40:44.000 132 21235.78 206.97 42929.75 47895.32 2017-05-12 03:40:45.000 132 21235.76 206.94 42929.73 47895.29 2017-05-12 03:40:46.000 132 21235.77 206.90 42929.71 47895.29 2017-05-12 03:40:47.000 132 21235.73 206.90 42929.73 47895.29 2017-05-12 03:40:48.000 132 21235.73 206.85 42929.72 47895.25 2017-05-12 03:40:49.000 132 21235.72 206.81 42929.71 47895.24 2017-05-12 03:40:50.000 132 21235.68 206.82 42929.69 47895.23 2017-05-12 03:40:51.000 132 21235.63 206.79 42929.69 47895.22 2017-05-12 03:40:52.000 132 21235.61 206.80 42929.68 47895.23 2017-05-12 03:40:53.000 132 21235.59 206.79 42929.65 47895.17 2017-05-12 03:40:54.000 132 21235.57 206.76 42929.62 47895.14 2017-05-12 03:40:55.000 132 21235.60 206.72 42929.66 47895.11 2017-05-12 03:40:56.000 132 21235.60 206.71 42929.66 47895.12 2017-05-12 03:40:57.000 132 21235.61 206.67 42929.66 47895.10 2017-05-12 03:40:58.000 132 21235.56 206.63 42929.61 47895.08 2017-05-12 03:40:59.000 132 21235.54 206.61 42929.60 47895.05 2017-05-12 03:41:00.000 132 21235.53 206.55 42929.61 47895.04 2017-05-12 03:41:01.000 132 21235.52 206.53 42929.62 47895.06 2017-05-12 03:41:02.000 132 21235.54 206.51 42929.55 47895.04 2017-05-12 03:41:03.000 132 21235.54 206.52 42929.53 47895.03 2017-05-12 03:41:04.000 132 21235.51 206.53 42929.54 47895.00 2017-05-12 03:41:05.000 132 21235.49 206.50 42929.52 47894.96 2017-05-12 03:41:06.000 132 21235.46 206.49 42929.52 47894.97 2017-05-12 03:41:07.000 132 21235.49 206.44 42929.54 47894.95 2017-05-12 03:41:08.000 132 21235.42 206.41 42929.53 47894.95 2017-05-12 03:41:09.000 132 21235.42 206.38 42929.55 47894.90 2017-05-12 03:41:10.000 132 21235.39 206.35 42929.53 47894.94 2017-05-12 03:41:11.000 132 21235.36 206.32 42929.55 47894.92 2017-05-12 03:41:12.000 132 21235.37 206.27 42929.57 47894.90 2017-05-12 03:41:13.000 132 21235.33 206.28 42929.57 47894.90 2017-05-12 03:41:14.000 132 21235.30 206.28 42929.53 47894.91 2017-05-12 03:41:15.000 132 21235.30 206.28 42929.49 47894.91 2017-05-12 03:41:16.000 132 21235.30 206.27 42929.52 47894.87 2017-05-12 03:41:17.000 132 21235.28 206.27 42929.52 47894.87 2017-05-12 03:41:18.000 132 21235.22 206.27 42929.57 47894.88 2017-05-12 03:41:19.000 132 21235.23 206.28 42929.55 47894.87 2017-05-12 03:41:20.000 132 21235.21 206.31 42929.56 47894.85 2017-05-12 03:41:21.000 132 21235.16 206.34 42929.53 47894.84 2017-05-12 03:41:22.000 132 21235.15 206.35 42929.56 47894.85 2017-05-12 03:41:23.000 132 21235.14 206.37 42929.56 47894.81 2017-05-12 03:41:24.000 132 21235.13 206.38 42929.55 47894.81 2017-05-12 03:41:25.000 132 21235.11 206.38 42929.57 47894.80 2017-05-12 03:41:26.000 132 21235.08 206.43 42929.52 47894.81 2017-05-12 03:41:27.000 132 21235.04 206.53 42929.48 47894.80 2017-05-12 03:41:28.000 132 21235.06 206.60 42929.46 47894.75 2017-05-12 03:41:29.000 132 21235.04 206.66 42929.41 47894.71 2017-05-12 03:41:30.000 132 21235.02 206.70 42929.40 47894.66 2017-05-12 03:41:31.000 132 21235.01 206.76 42929.35 47894.66 2017-05-12 03:41:32.000 132 21235.02 206.83 42929.31 47894.58 2017-05-12 03:41:33.000 132 21235.02 206.89 42929.29 47894.57 2017-05-12 03:41:34.000 132 21235.03 206.93 42929.26 47894.53 2017-05-12 03:41:35.000 132 21235.09 206.92 42929.27 47894.54 2017-05-12 03:41:36.000 132 21235.09 206.94 42929.27 47894.55 2017-05-12 03:41:37.000 132 21235.07 206.98 42929.24 47894.55 2017-05-12 03:41:38.000 132 21235.04 207.05 42929.19 47894.52 2017-05-12 03:41:39.000 132 21235.05 207.11 42929.21 47894.52 2017-05-12 03:41:40.000 132 21235.05 207.15 42929.21 47894.51 2017-05-12 03:41:41.000 132 21235.04 207.19 42929.21 47894.51 2017-05-12 03:41:42.000 132 21235.06 207.24 42929.18 47894.45 2017-05-12 03:41:43.000 132 21235.07 207.27 42929.17 47894.48 2017-05-12 03:41:44.000 132 21235.08 207.29 42929.16 47894.44 2017-05-12 03:41:45.000 132 21235.07 207.32 42929.18 47894.43 2017-05-12 03:41:46.000 132 21235.07 207.34 42929.17 47894.45 2017-05-12 03:41:47.000 132 21235.08 207.38 42929.17 47894.45 2017-05-12 03:41:48.000 132 21235.08 207.41 42929.15 47894.45 2017-05-12 03:41:49.000 132 21235.10 207.44 42929.15 47894.44 2017-05-12 03:41:50.000 132 21235.10 207.44 42929.14 47894.45 2017-05-12 03:41:51.000 132 21235.08 207.52 42929.15 47894.43 2017-05-12 03:41:52.000 132 21235.06 207.56 42929.13 47894.44 2017-05-12 03:41:53.000 132 21235.05 207.60 42929.09 47894.42 2017-05-12 03:41:54.000 132 21235.04 207.62 42929.06 47894.40 2017-05-12 03:41:55.000 132 21235.05 207.63 42929.06 47894.37 2017-05-12 03:41:56.000 132 21235.11 207.61 42929.00 47894.40 2017-05-12 03:41:57.000 132 21235.11 207.62 42928.99 47894.41 2017-05-12 03:41:58.000 132 21235.12 207.60 42929.02 47894.37 2017-05-12 03:41:59.000 132 21235.16 207.56 42929.06 47894.39 2017-05-12 03:42:00.000 132 21235.20 207.54 42929.03 47894.40 2017-05-12 03:42:01.000 132 21235.20 207.50 42929.01 47894.45 2017-05-12 03:42:02.000 132 21235.19 207.46 42929.05 47894.42 2017-05-12 03:42:03.000 132 21235.26 207.43 42929.06 47894.44 2017-05-12 03:42:04.000 132 21235.30 207.38 42929.06 47894.46 2017-05-12 03:42:05.000 132 21235.29 207.29 42929.06 47894.46 2017-05-12 03:42:06.000 132 21235.28 207.22 42929.07 47894.49 2017-05-12 03:42:07.000 132 21235.29 207.13 42929.10 47894.47 2017-05-12 03:42:08.000 132 21235.29 207.07 42929.10 47894.50 2017-05-12 03:42:09.000 132 21235.32 206.97 42929.11 47894.54 2017-05-12 03:42:10.000 132 21235.31 206.89 42929.18 47894.55 2017-05-12 03:42:11.000 132 21235.34 206.83 42929.18 47894.60 2017-05-12 03:42:12.000 132 21235.38 206.74 42929.17 47894.61 2017-05-12 03:42:13.000 132 21235.37 206.65 42929.22 47894.65 2017-05-12 03:42:14.000 132 21235.39 206.58 42929.25 47894.68 2017-05-12 03:42:15.000 132 21235.41 206.53 42929.25 47894.69 2017-05-12 03:42:16.000 132 21235.39 206.49 42929.24 47894.72 2017-05-12 03:42:17.000 132 21235.39 206.42 42929.30 47894.72 2017-05-12 03:42:18.000 132 21235.41 206.36 42929.31 47894.74 2017-05-12 03:42:19.000 132 21235.41 206.31 42929.33 47894.80 2017-05-12 03:42:20.000 132 21235.41 206.25 42929.37 47894.75 2017-05-12 03:42:21.000 132 21235.40 206.22 42929.37 47894.82 2017-05-12 03:42:22.000 132 21235.44 206.22 42929.39 47894.82 2017-05-12 03:42:23.000 132 21235.48 206.19 42929.37 47894.82 2017-05-12 03:42:24.000 132 21235.47 206.20 42929.36 47894.86 2017-05-12 03:42:25.000 132 21235.48 206.18 42929.39 47894.84 2017-05-12 03:42:26.000 132 21235.46 206.20 42929.38 47894.84 2017-05-12 03:42:27.000 132 21235.49 206.20 42929.36 47894.83 2017-05-12 03:42:28.000 132 21235.47 206.21 42929.35 47894.82 2017-05-12 03:42:29.000 132 21235.46 206.24 42929.35 47894.81 2017-05-12 03:42:30.000 132 21235.46 206.23 42929.36 47894.78 2017-05-12 03:42:31.000 132 21235.46 206.23 42929.33 47894.81 2017-05-12 03:42:32.000 132 21235.44 206.22 42929.31 47894.77 2017-05-12 03:42:33.000 132 21235.40 206.23 42929.30 47894.77 2017-05-12 03:42:34.000 132 21235.41 206.22 42929.33 47894.76 2017-05-12 03:42:35.000 132 21235.41 206.21 42929.31 47894.75 2017-05-12 03:42:36.000 132 21235.38 206.18 42929.30 47894.75 2017-05-12 03:42:37.000 132 21235.36 206.15 42929.31 47894.73 2017-05-12 03:42:38.000 132 21235.31 206.13 42929.32 47894.73 2017-05-12 03:42:39.000 132 21235.31 206.10 42929.34 47894.76 2017-05-12 03:42:40.000 132 21235.29 206.09 42929.34 47894.69 2017-05-12 03:42:41.000 132 21235.23 206.05 42929.35 47894.73 2017-05-12 03:42:42.000 132 21235.20 206.01 42929.38 47894.68 2017-05-12 03:42:43.000 132 21235.16 206.01 42929.39 47894.68 2017-05-12 03:42:44.000 132 21235.15 205.98 42929.37 47894.70 2017-05-12 03:42:45.000 132 21235.13 205.95 42929.39 47894.70 2017-05-12 03:42:46.000 132 21235.11 205.93 42929.36 47894.66 2017-05-12 03:42:47.000 132 21235.07 205.92 42929.35 47894.66 2017-05-12 03:42:48.000 132 21235.06 205.85 42929.38 47894.64 2017-05-12 03:42:49.000 132 21235.06 205.83 42929.40 47894.65 2017-05-12 03:42:50.000 132 21235.04 205.78 42929.38 47894.65 2017-05-12 03:42:51.000 132 21235.01 205.75 42929.40 47894.64 2017-05-12 03:42:52.000 132 21235.02 205.75 42929.38 47894.59 2017-05-12 03:42:53.000 132 21234.99 205.73 42929.35 47894.61 2017-05-12 03:42:54.000 132 21235.00 205.74 42929.33 47894.62 2017-05-12 03:42:55.000 132 21234.99 205.74 42929.33 47894.60 2017-05-12 03:42:56.000 132 21234.99 205.74 42929.33 47894.59 2017-05-12 03:42:57.000 132 21234.98 205.74 42929.32 47894.59 2017-05-12 03:42:58.000 132 21234.94 205.75 42929.35 47894.58 2017-05-12 03:42:59.000 132 21234.91 205.73 42929.35 47894.58 2017-05-12 03:43:00.000 132 21234.90 205.73 42929.38 47894.57 2017-05-12 03:43:01.000 132 21234.86 205.78 42929.37 47894.55 2017-05-12 03:43:02.000 132 21234.84 205.81 42929.37 47894.55 2017-05-12 03:43:03.000 132 21234.81 205.86 42929.37 47894.53 2017-05-12 03:43:04.000 132 21234.78 205.89 42929.36 47894.53 2017-05-12 03:43:05.000 132 21234.80 205.93 42929.33 47894.49 2017-05-12 03:43:06.000 132 21234.81 205.95 42929.35 47894.50 2017-05-12 03:43:07.000 132 21234.83 206.00 42929.33 47894.48 2017-05-12 03:43:08.000 132 21234.84 206.05 42929.31 47894.48 2017-05-12 03:43:09.000 132 21234.83 206.10 42929.32 47894.49 2017-05-12 03:43:10.000 132 21234.79 206.15 42929.32 47894.47 2017-05-12 03:43:11.000 132 21234.77 206.20 42929.28 47894.45 2017-05-12 03:43:12.000 132 21234.80 206.19 42929.27 47894.44 2017-05-12 03:43:13.000 132 21234.79 206.19 42929.29 47894.41 2017-05-12 03:43:14.000 132 21234.82 206.18 42929.32 47894.43 2017-05-12 03:43:15.000 132 21234.80 206.19 42929.29 47894.45 2017-05-12 03:43:16.000 132 21234.82 206.18 42929.34 47894.46 2017-05-12 03:43:17.000 132 21234.83 206.17 42929.37 47894.50 2017-05-12 03:43:18.000 132 21234.82 206.14 42929.37 47894.52 2017-05-12 03:43:19.000 132 21234.85 206.12 42929.38 47894.53 2017-05-12 03:43:20.000 132 21234.84 206.10 42929.39 47894.57 2017-05-12 03:43:21.000 132 21234.80 206.10 42929.45 47894.58 2017-05-12 03:43:22.000 132 21234.80 206.09 42929.46 47894.59 2017-05-12 03:43:23.000 132 21234.77 206.09 42929.45 47894.60 2017-05-12 03:43:24.000 132 21234.75 206.10 42929.45 47894.59 2017-05-12 03:43:25.000 132 21234.70 206.07 42929.45 47894.60 2017-05-12 03:43:26.000 132 21234.68 206.07 42929.47 47894.54 2017-05-12 03:43:27.000 132 21234.64 206.10 42929.43 47894.53 2017-05-12 03:43:28.000 132 21234.59 206.11 42929.42 47894.50 2017-05-12 03:43:29.000 132 21234.59 206.10 42929.42 47894.49 2017-05-12 03:43:30.000 132 21234.58 206.10 42929.40 47894.45 2017-05-12 03:43:31.000 132 21234.53 206.10 42929.38 47894.45 2017-05-12 03:43:32.000 132 21234.52 206.10 42929.37 47894.46 2017-05-12 03:43:33.000 132 21234.51 206.08 42929.38 47894.42 2017-05-12 03:43:34.000 132 21234.52 206.06 42929.37 47894.41 2017-05-12 03:43:35.000 132 21234.53 206.03 42929.38 47894.42 2017-05-12 03:43:36.000 132 21234.53 206.01 42929.39 47894.44 2017-05-12 03:43:37.000 132 21234.53 206.04 42929.39 47894.44 2017-05-12 03:43:38.000 132 21234.53 206.05 42929.40 47894.45 2017-05-12 03:43:39.000 132 21234.54 206.06 42929.42 47894.46 2017-05-12 03:43:40.000 132 21234.53 206.06 42929.44 47894.47 2017-05-12 03:43:41.000 132 21234.54 206.05 42929.42 47894.48 2017-05-12 03:43:42.000 132 21234.52 206.08 42929.41 47894.44 2017-05-12 03:43:43.000 132 21234.51 206.10 42929.42 47894.48 2017-05-12 03:43:44.000 132 21234.50 206.11 42929.48 47894.45 2017-05-12 03:43:45.000 132 21234.46 206.17 42929.45 47894.47 2017-05-12 03:43:46.000 132 21234.47 206.19 42929.41 47894.44 2017-05-12 03:43:47.000 132 21234.47 206.22 42929.40 47894.41 2017-05-12 03:43:48.000 132 21234.45 206.23 42929.37 47894.39 2017-05-12 03:43:49.000 132 21234.43 206.25 42929.39 47894.39 2017-05-12 03:43:50.000 132 21234.44 206.25 42929.38 47894.41 2017-05-12 03:43:51.000 132 21234.45 206.26 42929.38 47894.41 2017-05-12 03:43:52.000 132 21234.45 206.26 42929.39 47894.41 2017-05-12 03:43:53.000 132 21234.46 206.24 42929.38 47894.40 2017-05-12 03:43:54.000 132 21234.45 206.26 42929.40 47894.40 2017-05-12 03:43:55.000 132 21234.49 206.24 42929.45 47894.46 2017-05-12 03:43:56.000 132 21234.51 206.23 42929.46 47894.48 2017-05-12 03:43:57.000 132 21234.53 206.23 42929.50 47894.54 2017-05-12 03:43:58.000 132 21234.53 206.28 42929.53 47894.52 2017-05-12 03:43:59.000 132 21234.55 206.31 42929.59 47894.57 2017-05-12 03:44:00.000 132 21234.55 206.33 42929.55 47894.56 2017-05-12 03:44:01.000 132 21234.55 206.32 42929.57 47894.60 2017-05-12 03:44:02.000 132 21234.55 206.37 42929.56 47894.60 2017-05-12 03:44:03.000 132 21234.54 206.40 42929.57 47894.63 2017-05-12 03:44:04.000 132 21234.54 206.41 42929.59 47894.62 2017-05-12 03:44:05.000 132 21234.57 206.44 42929.59 47894.63 2017-05-12 03:44:06.000 132 21234.57 206.45 42929.62 47894.63 2017-05-12 03:44:07.000 132 21234.57 206.47 42929.58 47894.68 2017-05-12 03:44:08.000 132 21234.56 206.52 42929.58 47894.63 2017-05-12 03:44:09.000 132 21234.57 206.53 42929.60 47894.63 2017-05-12 03:44:10.000 132 21234.59 206.55 42929.60 47894.65 2017-05-12 03:44:11.000 132 21234.56 206.58 42929.60 47894.63 2017-05-12 03:44:12.000 132 21234.58 206.59 42929.61 47894.64 2017-05-12 03:44:13.000 132 21234.57 206.61 42929.59 47894.63 2017-05-12 03:44:14.000 132 21234.57 206.61 42929.59 47894.65 2017-05-12 03:44:15.000 132 21234.62 206.62 42929.60 47894.64 2017-05-12 03:44:16.000 132 21234.61 206.62 42929.60 47894.65 2017-05-12 03:44:17.000 132 21234.59 206.62 42929.61 47894.67 2017-05-12 03:44:18.000 132 21234.58 206.62 42929.64 47894.67 2017-05-12 03:44:19.000 132 21234.61 206.60 42929.66 47894.69 2017-05-12 03:44:20.000 132 21234.62 206.62 42929.65 47894.70 2017-05-12 03:44:21.000 132 21234.62 206.63 42929.64 47894.70 2017-05-12 03:44:22.000 132 21234.59 206.65 42929.66 47894.72 2017-05-12 03:44:23.000 132 21234.58 206.66 42929.60 47894.72 2017-05-12 03:44:24.000 132 21234.53 206.67 42929.60 47894.65 2017-05-12 03:44:25.000 132 21234.52 206.66 42929.59 47894.66 2017-05-12 03:44:26.000 132 21234.48 206.67 42929.57 47894.62 2017-05-12 03:44:27.000 132 21234.50 206.66 42929.55 47894.60 2017-05-12 03:44:28.000 132 21234.46 206.65 42929.56 47894.57 2017-05-12 03:44:29.000 132 21234.40 206.67 42929.54 47894.52 2017-05-12 03:44:30.000 132 21234.35 206.72 42929.50 47894.51 2017-05-12 03:44:31.000 132 21234.31 206.71 42929.46 47894.46 2017-05-12 03:44:32.000 132 21234.26 206.68 42929.44 47894.42 2017-05-12 03:44:33.000 132 21234.23 206.70 42929.42 47894.38 2017-05-12 03:44:34.000 132 21234.23 206.72 42929.42 47894.35 2017-05-12 03:44:35.000 132 21234.28 206.73 42929.40 47894.35 2017-05-12 03:44:36.000 132 21234.28 206.74 42929.37 47894.33 2017-05-12 03:44:37.000 132 21234.25 206.74 42929.31 47894.33 2017-05-12 03:44:38.000 132 21234.28 206.76 42929.34 47894.30 2017-05-12 03:44:39.000 132 21234.30 206.77 42929.34 47894.30 2017-05-12 03:44:40.000 132 21234.35 206.76 42929.32 47894.30 2017-05-12 03:44:41.000 132 21234.36 206.78 42929.30 47894.29 2017-05-12 03:44:42.000 132 21234.39 206.75 42929.32 47894.29 2017-05-12 03:44:43.000 132 21234.40 206.73 42929.30 47894.29 2017-05-12 03:44:44.000 132 21234.44 206.71 42929.30 47894.29 2017-05-12 03:44:45.000 132 21234.48 206.65 42929.32 47894.34 2017-05-12 03:44:46.000 132 21234.50 206.59 42929.34 47894.37 2017-05-12 03:44:47.000 132 21234.49 206.56 42929.37 47894.38 2017-05-12 03:44:48.000 132 21234.51 206.52 42929.41 47894.41 2017-05-12 03:44:49.000 132 21234.52 206.47 42929.42 47894.42 2017-05-12 03:44:50.000 132 21234.53 206.38 42929.41 47894.43 2017-05-12 03:44:51.000 132 21234.51 206.33 42929.46 47894.47 2017-05-12 03:44:52.000 132 21234.53 206.29 42929.47 47894.50 2017-05-12 03:44:53.000 132 21234.47 206.27 42929.50 47894.49 2017-05-12 03:44:54.000 132 21234.45 206.27 42929.49 47894.49 2017-05-12 03:44:55.000 132 21234.44 206.25 42929.45 47894.47 2017-05-12 03:44:56.000 132 21234.41 206.21 42929.42 47894.43 2017-05-12 03:44:57.000 132 21234.41 206.12 42929.41 47894.39 2017-05-12 03:44:58.000 132 21234.42 206.06 42929.40 47894.41 2017-05-12 03:44:59.000 132 21234.42 206.02 42929.43 47894.39 2017-05-12 03:45:00.000 132 21234.41 205.99 42929.42 47894.41 2017-05-12 03:45:01.000 132 21234.37 205.95 42929.42 47894.41 2017-05-12 03:45:02.000 132 21234.36 205.92 42929.42 47894.39 2017-05-12 03:45:03.000 132 21234.34 205.89 42929.41 47894.41 2017-05-12 03:45:04.000 132 21234.30 205.86 42929.43 47894.37 2017-05-12 03:45:05.000 132 21234.26 205.81 42929.46 47894.39 2017-05-12 03:45:06.000 132 21234.24 205.76 42929.45 47894.36 2017-05-12 03:45:07.000 132 21234.22 205.69 42929.47 47894.40 2017-05-12 03:45:08.000 132 21234.26 205.65 42929.51 47894.42 2017-05-12 03:45:09.000 132 21234.26 205.65 42929.55 47894.42 2017-05-12 03:45:10.000 132 21234.23 205.65 42929.57 47894.45 2017-05-12 03:45:11.000 132 21234.25 205.66 42929.56 47894.47 2017-05-12 03:45:12.000 132 21234.21 205.64 42929.56 47894.47 2017-05-12 03:45:13.000 132 21234.16 205.59 42929.56 47894.46 2017-05-12 03:45:14.000 132 21234.14 205.56 42929.62 47894.46 2017-05-12 03:45:15.000 132 21234.14 205.56 42929.64 47894.46 2017-05-12 03:45:16.000 132 21234.11 205.55 42929.67 47894.48 2017-05-12 03:45:17.000 132 21234.11 205.56 42929.69 47894.51 2017-05-12 03:45:18.000 132 21234.11 205.55 42929.71 47894.52 2017-05-12 03:45:19.000 132 21234.09 205.57 42929.71 47894.55 2017-05-12 03:45:20.000 132 21234.08 205.58 42929.73 47894.54 2017-05-12 03:45:21.000 132 21234.07 205.65 42929.70 47894.54 2017-05-12 03:45:22.000 132 21234.06 205.70 42929.71 47894.54 2017-05-12 03:45:23.000 132 21234.04 205.70 42929.66 47894.53 2017-05-12 03:45:24.000 132 21233.98 205.70 42929.65 47894.47 2017-05-12 03:45:25.000 132 21233.93 205.67 42929.70 47894.45 2017-05-12 03:45:26.000 132 21233.90 205.69 42929.68 47894.43 2017-05-12 03:45:27.000 132 21233.91 205.71 42929.69 47894.41 2017-05-12 03:45:28.000 132 21233.90 205.74 42929.67 47894.44 2017-05-12 03:45:29.000 132 21233.90 205.75 42929.70 47894.43 2017-05-12 03:45:30.000 132 21233.87 205.76 42929.75 47894.41 2017-05-12 03:45:31.000 132 21233.87 205.79 42929.71 47894.42 2017-05-12 03:45:32.000 132 21233.89 205.82 42929.65 47894.44 2017-05-12 03:45:33.000 132 21233.88 205.86 42929.68 47894.41 2017-05-12 03:45:34.000 132 21233.87 205.89 42929.67 47894.38 2017-05-12 03:45:35.000 132 21233.86 205.92 42929.66 47894.36 2017-05-12 03:45:36.000 132 21233.86 205.92 42929.66 47894.38 2017-05-12 03:45:37.000 132 21233.85 205.97 42929.64 47894.37 2017-05-12 03:45:38.000 132 21233.82 206.01 42929.63 47894.35 2017-05-12 03:45:39.000 132 21233.82 206.04 42929.64 47894.37 2017-05-12 03:45:40.000 132 21233.83 206.08 42929.59 47894.32 2017-05-12 03:45:41.000 132 21233.85 206.14 42929.55 47894.30 2017-05-12 03:45:42.000 132 21233.80 206.18 42929.52 47894.29 2017-05-12 03:45:43.000 132 21233.76 206.18 42929.50 47894.23 2017-05-12 03:45:44.000 132 21233.71 206.24 42929.50 47894.21 2017-05-12 03:45:45.000 132 21233.66 206.30 42929.44 47894.17 2017-05-12 03:45:46.000 132 21233.63 206.29 42929.41 47894.14 2017-05-12 03:45:47.000 132 21233.61 206.27 42929.43 47894.10 2017-05-12 03:45:48.000 132 21233.65 206.22 42929.48 47894.11 2017-05-12 03:45:49.000 132 21233.65 206.20 42929.49 47894.11 2017-05-12 03:45:50.000 132 21233.62 206.24 42929.50 47894.13 2017-05-12 03:45:51.000 132 21233.61 206.26 42929.49 47894.14 2017-05-12 03:45:52.000 132 21233.60 206.29 42929.52 47894.16 2017-05-12 03:45:53.000 132 21233.60 206.32 42929.51 47894.15 2017-05-12 03:45:54.000 132 21233.60 206.37 42929.52 47894.14 2017-05-12 03:45:55.000 132 21233.62 206.43 42929.52 47894.14 2017-05-12 03:45:56.000 132 21233.59 206.46 42929.51 47894.13 2017-05-12 03:45:57.000 132 21233.59 206.51 42929.48 47894.10 2017-05-12 03:45:58.000 132 21233.60 206.54 42929.47 47894.09 2017-05-12 03:45:59.000 132 21233.59 206.59 42929.45 47894.10 2017-05-12 03:46:00.000 132 21233.61 206.63 42929.46 47894.08 2017-05-12 03:46:01.000 132 21233.61 206.63 42929.48 47894.09 2017-05-12 03:46:02.000 132 21233.61 206.66 42929.48 47894.11 2017-05-12 03:46:03.000 132 21233.61 206.70 42929.46 47894.10 2017-05-12 03:46:04.000 132 21233.62 206.72 42929.47 47894.10 2017-05-12 03:46:05.000 132 21233.60 206.75 42929.51 47894.09 2017-05-12 03:46:06.000 132 21233.59 206.80 42929.53 47894.13 2017-05-12 03:46:07.000 132 21233.57 206.83 42929.52 47894.10 2017-05-12 03:46:08.000 132 21233.60 206.86 42929.50 47894.08 2017-05-12 03:46:09.000 132 21233.60 206.94 42929.49 47894.09 2017-05-12 03:46:10.000 132 21233.57 207.01 42929.46 47894.08 2017-05-12 03:46:11.000 132 21233.57 207.06 42929.40 47894.09 2017-05-12 03:46:12.000 132 21233.54 207.05 42929.39 47894.02 2017-05-12 03:46:13.000 132 21233.49 207.06 42929.39 47894.01 2017-05-12 03:46:14.000 132 21233.50 207.09 42929.41 47893.99 2017-05-12 03:46:15.000 132 21233.49 207.12 42929.43 47893.98 2017-05-12 03:46:16.000 132 21233.47 207.13 42929.43 47894.00 2017-05-12 03:46:17.000 132 21233.44 207.13 42929.46 47894.01 2017-05-12 03:46:18.000 132 21233.46 207.13 42929.47 47894.02 2017-05-12 03:46:19.000 132 21233.44 207.15 42929.45 47894.01 2017-05-12 03:46:20.000 132 21233.41 207.16 42929.45 47894.01 2017-05-12 03:46:21.000 132 21233.43 207.16 42929.45 47894.04 2017-05-12 03:46:22.000 132 21233.45 207.25 42929.42 47894.02 2017-05-12 03:46:23.000 132 21233.47 207.32 42929.39 47893.98 2017-05-12 03:46:24.000 132 21233.48 207.34 42929.40 47893.99 2017-05-12 03:46:25.000 132 21233.48 207.36 42929.37 47893.97 2017-05-12 03:46:26.000 132 21233.49 207.33 42929.32 47893.93 2017-05-12 03:46:27.000 132 21233.56 207.27 42929.37 47893.96 2017-05-12 03:46:28.000 132 21233.61 207.24 42929.39 47894.00 2017-05-12 03:46:29.000 132 21233.66 207.19 42929.41 47894.05 2017-05-12 03:46:30.000 132 21233.65 207.19 42929.42 47894.08 2017-05-12 03:46:31.000 132 21233.65 207.22 42929.47 47894.13 2017-05-12 03:46:32.000 132 21233.71 207.20 42929.48 47894.13 2017-05-12 03:46:33.000 132 21233.71 207.21 42929.51 47894.15 2017-05-12 03:46:34.000 132 21233.71 207.25 42929.51 47894.16 2017-05-12 03:46:35.000 132 21233.71 207.24 42929.51 47894.16 2017-05-12 03:46:36.000 132 21233.72 207.19 42929.51 47894.19 2017-05-12 03:46:37.000 132 21233.68 207.22 42929.55 47894.21 2017-05-12 03:46:38.000 132 21233.65 207.25 42929.57 47894.21 2017-05-12 03:46:39.000 132 21233.65 207.24 42929.59 47894.23 2017-05-12 03:46:40.000 132 21233.66 207.24 42929.58 47894.24 2017-05-12 03:46:41.000 132 21233.65 207.31 42929.62 47894.26 2017-05-12 03:46:42.000 132 21233.65 207.35 42929.62 47894.25 2017-05-12 03:46:43.000 132 21233.64 207.40 42929.62 47894.25 2017-05-12 03:46:44.000 132 21233.62 207.43 42929.59 47894.25 2017-05-12 03:46:45.000 132 21233.60 207.50 42929.62 47894.25 2017-05-12 03:46:46.000 132 21233.60 207.55 42929.62 47894.24 2017-05-12 03:46:47.000 132 21233.63 207.60 42929.63 47894.24 2017-05-12 03:46:48.000 132 21233.61 207.65 42929.63 47894.25 2017-05-12 03:46:49.000 132 21233.60 207.66 42929.63 47894.21 2017-05-12 03:46:50.000 132 21233.64 207.69 42929.63 47894.25 2017-05-12 03:46:51.000 132 21233.65 207.73 42929.66 47894.27 2017-05-12 03:46:52.000 132 21233.62 207.78 42929.62 47894.25 2017-05-12 03:46:53.000 132 21233.66 207.79 42929.61 47894.26 2017-05-12 03:46:54.000 132 21233.70 207.77 42929.63 47894.26 2017-05-12 03:46:55.000 132 21233.76 207.78 42929.65 47894.30 2017-05-12 03:46:56.000 132 21233.82 207.80 42929.63 47894.30 2017-05-12 03:46:57.000 132 21233.79 207.85 42929.60 47894.35 2017-05-12 03:46:58.000 132 21233.84 207.88 42929.61 47894.32 2017-05-12 03:46:59.000 132 21233.86 207.86 42929.60 47894.33 2017-05-12 03:47:00.000 132 21233.86 207.85 42929.56 47894.31 2017-05-12 03:47:01.000 132 21233.84 207.85 42929.57 47894.35 2017-05-12 03:47:02.000 132 21233.85 207.85 42929.59 47894.32 2017-05-12 03:47:03.000 132 21233.83 207.86 42929.64 47894.32 2017-05-12 03:47:04.000 132 21233.85 207.85 42929.63 47894.33 2017-05-12 03:47:05.000 132 21233.85 207.88 42929.66 47894.35 2017-05-12 03:47:06.000 132 21233.88 207.93 42929.65 47894.37 2017-05-12 03:47:07.000 132 21233.89 207.99 42929.65 47894.38 2017-05-12 03:47:08.000 132 21233.90 208.05 42929.64 47894.39 2017-05-12 03:47:09.000 132 21233.87 208.12 42929.64 47894.38 2017-05-12 03:47:10.000 132 21233.92 208.16 42929.62 47894.37 2017-05-12 03:47:11.000 132 21233.95 208.20 42929.58 47894.38 2017-05-12 03:47:12.000 132 21233.97 208.24 42929.56 47894.39 2017-05-12 03:47:13.000 132 21234.02 208.25 42929.59 47894.41 2017-05-12 03:47:14.000 132 21234.05 208.25 42929.65 47894.42 2017-05-12 03:47:15.000 132 21234.07 208.24 42929.64 47894.45 2017-05-12 03:47:16.000 132 21234.12 208.25 42929.65 47894.44 2017-05-12 03:47:17.000 132 21234.17 208.26 42929.68 47894.50 2017-05-12 03:47:18.000 132 21234.21 208.30 42929.67 47894.50 2017-05-12 03:47:19.000 132 21234.23 208.29 42929.69 47894.53 2017-05-12 03:47:20.000 132 21234.22 208.29 42929.68 47894.54 2017-05-12 03:47:21.000 132 21234.27 208.24 42929.71 47894.57 2017-05-12 03:47:22.000 132 21234.33 208.17 42929.72 47894.60 2017-05-12 03:47:23.000 132 21234.38 208.10 42929.75 47894.67 2017-05-12 03:47:24.000 132 21234.43 208.02 42929.79 47894.70 2017-05-12 03:47:25.000 132 21234.46 207.96 42929.82 47894.76 2017-05-12 03:47:26.000 132 21234.45 207.89 42929.87 47894.80 2017-05-12 03:47:27.000 132 21234.50 207.85 42929.92 47894.85 2017-05-12 03:47:28.000 132 21234.50 207.79 42929.91 47894.85 2017-05-12 03:47:29.000 132 21234.48 207.72 42929.93 47894.90 2017-05-12 03:47:30.000 132 21234.53 207.64 42929.91 47894.90 2017-05-12 03:47:31.000 132 21234.51 207.59 42929.95 47894.90 2017-05-12 03:47:32.000 132 21234.49 207.52 42929.95 47894.92 2017-05-12 03:47:33.000 132 21234.47 207.51 42929.94 47894.93 2017-05-12 03:47:34.000 132 21234.45 207.46 42929.93 47894.94 2017-05-12 03:47:35.000 132 21234.43 207.41 42929.98 47894.95 2017-05-12 03:47:36.000 132 21234.44 207.36 42930.01 47894.91 2017-05-12 03:47:37.000 132 21234.43 207.35 42929.98 47894.93 2017-05-12 03:47:38.000 132 21234.43 207.32 42929.94 47894.89 2017-05-12 03:47:39.000 132 21234.40 207.32 42929.93 47894.91 2017-05-12 03:47:40.000 132 21234.38 207.32 42929.92 47894.86 2017-05-12 03:47:41.000 132 21234.40 207.29 42929.91 47894.90 2017-05-12 03:47:42.000 132 21234.41 207.27 42929.93 47894.87 2017-05-12 03:47:43.000 132 21234.40 207.24 42929.92 47894.86 2017-05-12 03:47:44.000 132 21234.40 207.23 42929.91 47894.85 2017-05-12 03:47:45.000 132 21234.39 207.26 42929.91 47894.87 2017-05-12 03:47:46.000 132 21234.43 207.24 42929.90 47894.84 2017-05-12 03:47:47.000 132 21234.43 207.20 42929.90 47894.84 2017-05-12 03:47:48.000 132 21234.47 207.13 42929.94 47894.85 2017-05-12 03:47:49.000 132 21234.48 207.07 42929.92 47894.90 2017-05-12 03:47:50.000 132 21234.44 207.05 42929.93 47894.88 2017-05-12 03:47:51.000 132 21234.45 207.03 42929.93 47894.87 2017-05-12 03:47:52.000 132 21234.52 206.95 42929.95 47894.90 2017-05-12 03:47:53.000 132 21234.51 206.89 42929.92 47894.91 2017-05-12 03:47:54.000 132 21234.49 206.86 42929.92 47894.93 2017-05-12 03:47:55.000 132 21234.50 206.82 42929.95 47894.90 2017-05-12 03:47:56.000 132 21234.45 206.76 42929.95 47894.90 2017-05-12 03:47:57.000 132 21234.42 206.71 42929.94 47894.89 2017-05-12 03:47:58.000 132 21234.43 206.65 42929.95 47894.88 2017-05-12 03:47:59.000 132 21234.37 206.65 42929.95 47894.86 2017-05-12 03:48:00.000 132 21234.36 206.64 42929.97 47894.87 2017-05-12 03:48:01.000 132 21234.37 206.59 42929.95 47894.85 2017-05-12 03:48:02.000 132 21234.36 206.54 42929.93 47894.82 2017-05-12 03:48:03.000 132 21234.36 206.54 42929.96 47894.81 2017-05-12 03:48:04.000 132 21234.37 206.49 42929.94 47894.78 2017-05-12 03:48:05.000 132 21234.40 206.41 42929.94 47894.84 2017-05-12 03:48:06.000 132 21234.44 206.38 42929.97 47894.85 2017-05-12 03:48:07.000 132 21234.45 206.35 42930.00 47894.89 2017-05-12 03:48:08.000 132 21234.48 206.33 42930.02 47894.90 2017-05-12 03:48:09.000 132 21234.52 206.34 42930.06 47894.97 2017-05-12 03:48:10.000 132 21234.53 206.35 42930.04 47894.97 2017-05-12 03:48:11.000 132 21234.51 206.34 42930.06 47894.99 2017-05-12 03:48:12.000 132 21234.49 206.32 42930.08 47895.02 2017-05-12 03:48:13.000 132 21234.50 206.32 42930.05 47895.01 2017-05-12 03:48:14.000 132 21234.50 206.34 42930.03 47895.01 2017-05-12 03:48:15.000 132 21234.50 206.36 42930.03 47895.00 2017-05-12 03:48:16.000 132 21234.48 206.36 42929.97 47894.94 2017-05-12 03:48:17.000 132 21234.48 206.37 42929.97 47894.94 2017-05-12 03:48:18.000 132 21234.46 206.34 42929.96 47894.89 2017-05-12 03:48:19.000 132 21234.42 206.35 42929.90 47894.87 2017-05-12 03:48:20.000 132 21234.40 206.33 42929.88 47894.85 2017-05-12 03:48:21.000 132 21234.36 206.31 42929.86 47894.80 2017-05-12 03:48:22.000 132 21234.34 206.24 42929.84 47894.75 2017-05-12 03:48:23.000 132 21234.27 206.24 42929.83 47894.75 2017-05-12 03:48:24.000 132 21234.25 206.24 42929.81 47894.74 2017-05-12 03:48:25.000 132 21234.23 206.21 42929.80 47894.69 2017-05-12 03:48:26.000 132 21234.21 206.26 42929.80 47894.65 2017-05-12 03:48:27.000 132 21234.15 206.32 42929.73 47894.64 2017-05-12 03:48:28.000 132 21234.14 206.35 42929.70 47894.54 2017-05-12 03:48:29.000 132 21234.10 206.38 42929.66 47894.51 2017-05-12 03:48:30.000 132 21234.08 206.38 42929.66 47894.47 2017-05-12 03:48:31.000 132 21234.05 206.40 42929.63 47894.42 2017-05-12 03:48:32.000 132 21234.01 206.46 42929.60 47894.39 2017-05-12 03:48:33.000 132 21233.97 206.46 42929.60 47894.36 2017-05-12 03:48:34.000 132 21233.94 206.48 42929.57 47894.31 2017-05-12 03:48:35.000 132 21233.94 206.53 42929.57 47894.30 2017-05-12 03:48:36.000 132 21233.96 206.57 42929.57 47894.31 2017-05-12 03:48:37.000 132 21233.96 206.60 42929.58 47894.28 2017-05-12 03:48:38.000 132 21233.91 206.62 42929.56 47894.32 2017-05-12 03:48:39.000 132 21233.89 206.70 42929.55 47894.31 2017-05-12 03:48:40.000 132 21233.90 206.78 42929.55 47894.29 2017-05-12 03:48:41.000 132 21233.88 206.86 42929.54 47894.27 2017-05-12 03:48:42.000 132 21233.90 206.92 42929.52 47894.25 2017-05-12 03:48:43.000 132 21233.91 206.95 42929.49 47894.25 2017-05-12 03:48:44.000 132 21233.92 206.99 42929.47 47894.22 2017-05-12 03:48:45.000 132 21233.89 207.06 42929.46 47894.21 2017-05-12 03:48:46.000 132 21233.91 207.10 42929.47 47894.23 2017-05-12 03:48:47.000 132 21233.93 207.12 42929.47 47894.19 2017-05-12 03:48:48.000 132 21233.91 207.23 42929.42 47894.20 2017-05-12 03:48:49.000 132 21233.89 207.40 42929.37 47894.18 2017-05-12 03:48:50.000 132 21233.84 207.56 42929.30 47894.13 2017-05-12 03:48:51.000 132 21233.84 207.59 42929.28 47894.05 2017-05-12 03:48:52.000 132 21233.86 207.60 42929.21 47893.97 2017-05-12 03:48:53.000 132 21233.89 207.59 42929.23 47893.96 2017-05-12 03:48:54.000 132 21233.95 207.57 42929.19 47893.96 2017-05-12 03:48:55.000 132 21233.99 207.57 42929.17 47893.98 2017-05-12 03:48:56.000 132 21234.02 207.56 42929.18 47893.99 2017-05-12 03:48:57.000 132 21234.07 207.55 42929.19 47894.04 2017-05-12 03:48:58.000 132 21234.11 207.53 42929.23 47894.07 2017-05-12 03:48:59.000 132 21234.16 207.52 42929.26 47894.13 2017-05-12 03:49:00.000 132 21234.21 207.52 42929.31 47894.14 2017-05-12 03:49:01.000 132 21234.26 207.49 42929.32 47894.21 2017-05-12 03:49:02.000 132 21234.28 207.46 42929.36 47894.27 2017-05-12 03:49:03.000 132 21234.29 207.41 42929.38 47894.28 2017-05-12 03:49:04.000 132 21234.31 207.40 42929.44 47894.30 2017-05-12 03:49:05.000 132 21234.32 207.37 42929.45 47894.37 2017-05-12 03:49:06.000 132 21234.36 207.35 42929.47 47894.36 2017-05-12 03:49:07.000 132 21234.38 207.34 42929.43 47894.40 2017-05-12 03:49:08.000 132 21234.37 207.30 42929.45 47894.40 2017-05-12 03:49:09.000 132 21234.36 207.29 42929.43 47894.38 2017-05-12 03:49:10.000 132 21234.37 207.28 42929.43 47894.39 2017-05-12 03:49:11.000 132 21234.36 207.26 42929.45 47894.41 2017-05-12 03:49:12.000 132 21234.41 207.22 42929.47 47894.37 2017-05-12 03:49:13.000 132 21234.40 207.17 42929.49 47894.40 2017-05-12 03:49:14.000 132 21234.43 207.14 42929.47 47894.41 2017-05-12 03:49:15.000 132 21234.46 207.08 42929.49 47894.46 2017-05-12 03:49:16.000 132 21234.54 207.01 42929.52 47894.48 2017-05-12 03:49:17.000 132 21234.54 206.97 42929.53 47894.51 2017-05-12 03:49:18.000 132 21234.52 206.94 42929.57 47894.55 2017-05-12 03:49:19.000 132 21234.51 206.95 42929.59 47894.58 2017-05-12 03:49:20.000 132 21234.44 207.03 42929.56 47894.58 2017-05-12 03:49:21.000 132 21234.42 207.09 42929.52 47894.56 2017-05-12 03:49:22.000 132 21234.40 207.10 42929.47 47894.49 2017-05-12 03:49:23.000 132 21234.41 207.12 42929.43 47894.45 2017-05-12 03:49:24.000 132 21234.43 207.07 42929.45 47894.44 2017-05-12 03:49:25.000 132 21234.45 207.03 42929.46 47894.40 2017-05-12 03:49:26.000 132 21234.47 206.98 42929.44 47894.42 2017-05-12 03:49:27.000 132 21234.46 206.96 42929.46 47894.47 2017-05-12 03:49:28.000 132 21234.46 207.01 42929.43 47894.46 2017-05-12 03:49:29.000 132 21234.43 207.04 42929.40 47894.40 2017-05-12 03:49:30.000 132 21234.45 207.05 42929.41 47894.40 2017-05-12 03:49:31.000 132 21234.48 207.00 42929.40 47894.39 2017-05-12 03:49:32.000 132 21234.47 206.95 42929.39 47894.38 2017-05-12 03:49:33.000 132 21234.47 206.88 42929.43 47894.39 2017-05-12 03:49:34.000 132 21234.47 206.85 42929.44 47894.39 2017-05-12 03:49:35.000 132 21234.49 206.83 42929.48 47894.41 2017-05-12 03:49:36.000 132 21234.51 206.79 42929.47 47894.45 2017-05-12 03:49:37.000 132 21234.48 206.78 42929.46 47894.46 2017-05-12 03:49:38.000 132 21234.47 206.75 42929.43 47894.47 2017-05-12 03:49:39.000 132 21234.47 206.73 42929.46 47894.47 2017-05-12 03:49:40.000 132 21234.48 206.69 42929.47 47894.51 2017-05-12 03:49:41.000 132 21234.48 206.66 42929.48 47894.45 2017-05-12 03:49:42.000 132 21234.46 206.60 42929.52 47894.49 2017-05-12 03:49:43.000 132 21234.45 206.55 42929.51 47894.48 2017-05-12 03:49:44.000 132 21234.41 206.54 42929.51 47894.49 2017-05-12 03:49:45.000 132 21234.41 206.48 42929.51 47894.46 2017-05-12 03:49:46.000 132 21234.39 206.42 42929.52 47894.47 2017-05-12 03:49:47.000 132 21234.39 206.35 42929.52 47894.47 2017-05-12 03:49:48.000 132 21234.36 206.30 42929.52 47894.48 2017-05-12 03:49:49.000 132 21234.33 206.27 42929.53 47894.47 2017-05-12 03:49:50.000 132 21234.28 206.20 42929.53 47894.44 2017-05-12 03:49:51.000 132 21234.24 206.17 42929.55 47894.41 2017-05-12 03:49:52.000 132 21234.22 206.13 42929.52 47894.41 2017-05-12 03:49:53.000 132 21234.21 206.05 42929.53 47894.40 2017-05-12 03:49:54.000 132 21234.19 206.00 42929.53 47894.40 2017-05-12 03:49:55.000 132 21234.20 205.91 42929.55 47894.41 2017-05-12 03:49:56.000 132 21234.15 205.86 42929.63 47894.41 2017-05-12 03:49:57.000 132 21234.14 205.82 42929.65 47894.47 2017-05-12 03:49:58.000 132 21234.14 205.77 42929.66 47894.46 2017-05-12 03:49:59.000 132 21234.14 205.72 42929.67 47894.48 2017-05-12 03:50:00.000 132 21234.10 205.72 42929.71 47894.50 2017-05-12 03:50:01.000 132 21234.04 205.72 42929.71 47894.53 2017-05-12 03:50:02.000 132 21234.02 205.70 42929.72 47894.48 2017-05-12 03:50:03.000 132 21234.00 205.66 42929.70 47894.51 2017-05-12 03:50:04.000 132 21233.97 205.61 42929.75 47894.48 2017-05-12 03:50:05.000 132 21233.94 205.60 42929.75 47894.50 2017-05-12 03:50:06.000 132 21233.91 205.58 42929.78 47894.50 2017-05-12 03:50:07.000 132 21233.94 205.55 42929.82 47894.49 2017-05-12 03:50:08.000 132 21233.93 205.56 42929.84 47894.52 2017-05-12 03:50:09.000 132 21233.90 205.59 42929.84 47894.55 2017-05-12 03:50:10.000 132 21233.87 205.66 42929.83 47894.53 2017-05-12 03:50:11.000 132 21233.85 205.66 42929.82 47894.52 2017-05-12 03:50:12.000 132 21233.79 205.65 42929.81 47894.48 2017-05-12 03:50:13.000 132 21233.77 205.61 42929.83 47894.52 2017-05-12 03:50:14.000 132 21233.75 205.64 42929.89 47894.48 2017-05-12 03:50:15.000 132 21233.75 205.66 42929.90 47894.52 2017-05-12 03:50:16.000 132 21233.71 205.71 42929.94 47894.52 2017-05-12 03:50:17.000 132 21233.68 205.77 42929.94 47894.52 2017-05-12 03:50:18.000 132 21233.66 205.77 42929.94 47894.49 2017-05-12 03:50:19.000 132 21233.63 205.81 42929.93 47894.51 2017-05-12 03:50:20.000 132 21233.61 205.85 42929.92 47894.51 2017-05-12 03:50:21.000 132 21233.58 205.87 42929.92 47894.47 2017-05-12 03:50:22.000 132 21233.58 205.94 42929.92 47894.47 2017-05-12 03:50:23.000 132 21233.60 206.00 42929.93 47894.50 2017-05-12 03:50:24.000 132 21233.63 206.06 42929.91 47894.49 2017-05-12 03:50:25.000 132 21233.63 206.06 42929.89 47894.47 2017-05-12 03:50:26.000 132 21233.65 206.08 42929.90 47894.47 2017-05-12 03:50:27.000 132 21233.66 206.09 42929.90 47894.51 2017-05-12 03:50:28.000 132 21233.67 206.08 42929.91 47894.52 2017-05-12 03:50:29.000 132 21233.66 206.07 42929.93 47894.54 2017-05-12 03:50:30.000 132 21233.67 206.12 42929.93 47894.55 2017-05-12 03:50:31.000 132 21233.65 206.15 42929.94 47894.54 2017-05-12 03:50:32.000 132 21233.63 206.17 42929.93 47894.54 2017-05-12 03:50:33.000 132 21233.67 206.19 42929.89 47894.52 2017-05-12 03:50:34.000 132 21233.70 206.22 42929.85 47894.52 2017-05-12 03:50:35.000 132 21233.72 206.21 42929.84 47894.52 2017-05-12 03:50:36.000 132 21233.76 206.18 42929.86 47894.52 2017-05-12 03:50:37.000 132 21233.75 206.17 42929.86 47894.53 2017-05-12 03:50:38.000 132 21233.78 206.16 42929.90 47894.52 2017-05-12 03:50:39.000 132 21233.81 206.15 42929.94 47894.56 2017-05-12 03:50:40.000 132 21233.81 206.13 42929.94 47894.53 2017-05-12 03:50:41.000 132 21233.78 206.15 42929.90 47894.56 2017-05-12 03:50:42.000 132 21233.78 206.13 42929.88 47894.54 2017-05-12 03:50:43.000 132 21233.76 206.14 42929.88 47894.56 2017-05-12 03:50:44.000 132 21233.79 206.14 42929.86 47894.51 2017-05-12 03:50:45.000 132 21233.80 206.08 42929.88 47894.51 2017-05-12 03:50:46.000 132 21233.82 206.03 42929.93 47894.52 2017-05-12 03:50:47.000 132 21233.83 205.97 42929.97 47894.57 2017-05-12 03:50:48.000 132 21233.86 205.92 42930.00 47894.64 2017-05-12 03:50:49.000 132 21233.88 205.89 42930.06 47894.71 2017-05-12 03:50:50.000 132 21233.90 205.85 42930.08 47894.73 2017-05-12 03:50:51.000 132 21233.87 205.80 42930.13 47894.79 2017-05-12 03:50:52.000 132 21233.87 205.78 42930.15 47894.81 2017-05-12 03:50:53.000 132 21233.88 205.78 42930.19 47894.87 2017-05-12 03:50:54.000 132 21233.83 205.80 42930.24 47894.87 2017-05-12 03:50:55.000 132 21233.80 205.78 42930.26 47894.87 2017-05-12 03:50:56.000 132 21233.80 205.79 42930.23 47894.90 2017-05-12 03:50:57.000 132 21233.76 205.83 42930.22 47894.86 2017-05-12 03:50:58.000 132 21233.68 205.91 42930.20 47894.84 2017-05-12 03:50:59.000 132 21233.66 205.92 42930.16 47894.80 2017-05-12 03:51:00.000 132 21233.65 205.94 42930.11 47894.75 2017-05-12 03:51:01.000 132 21233.59 205.94 42930.14 47894.69 2017-05-12 03:51:02.000 132 21233.54 205.95 42930.09 47894.68 2017-05-12 03:51:03.000 132 21233.52 205.89 42930.12 47894.64 2017-05-12 03:51:04.000 132 21233.47 205.84 42930.16 47894.61 2017-05-12 03:51:05.000 132 21233.44 205.80 42930.16 47894.65 2017-05-12 03:51:06.000 132 21233.46 205.75 42930.19 47894.65 2017-05-12 03:51:07.000 132 21233.43 205.73 42930.19 47894.65 2017-05-12 03:51:08.000 132 21233.44 205.68 42930.22 47894.68 2017-05-12 03:51:09.000 132 21233.42 205.66 42930.24 47894.69 2017-05-12 03:51:10.000 132 21233.43 205.68 42930.25 47894.72 2017-05-12 03:51:11.000 132 21233.42 205.69 42930.28 47894.74 2017-05-12 03:51:12.000 132 21233.43 205.69 42930.28 47894.74 2017-05-12 03:51:13.000 132 21233.44 205.72 42930.26 47894.72 2017-05-12 03:51:14.000 132 21233.44 205.72 42930.25 47894.72 2017-05-12 03:51:15.000 132 21233.41 205.73 42930.26 47894.71 2017-05-12 03:51:16.000 132 21233.38 205.72 42930.27 47894.70 2017-05-12 03:51:17.000 132 21233.34 205.75 42930.25 47894.70 2017-05-12 03:51:18.000 132 21233.32 205.75 42930.29 47894.69 2017-05-12 03:51:19.000 132 21233.28 205.80 42930.27 47894.68 2017-05-12 03:51:20.000 132 21233.24 205.86 42930.27 47894.64 2017-05-12 03:51:21.000 132 21233.19 205.95 42930.27 47894.61 2017-05-12 03:51:22.000 132 21233.13 206.05 42930.23 47894.61 2017-05-12 03:51:23.000 132 21233.12 206.11 42930.21 47894.57 2017-05-12 03:51:24.000 132 21233.15 206.14 42930.15 47894.52 2017-05-12 03:51:25.000 132 21233.14 206.19 42930.12 47894.53 2017-05-12 03:51:26.000 132 21233.09 206.30 42930.11 47894.49 2017-05-12 03:51:27.000 132 21233.03 206.41 42930.09 47894.44 2017-05-12 03:51:28.000 132 21232.99 206.53 42930.03 47894.39 2017-05-12 03:51:29.000 132 21232.96 206.62 42929.98 47894.32 2017-05-12 03:51:30.000 132 21232.92 206.68 42929.95 47894.28 2017-05-12 03:51:31.000 132 21232.89 206.74 42929.92 47894.20 2017-05-12 03:51:32.000 132 21232.91 206.78 42929.84 47894.16 2017-05-12 03:51:33.000 132 21232.93 206.82 42929.83 47894.13 2017-05-12 03:51:34.000 132 21232.91 206.87 42929.84 47894.12 2017-05-12 03:51:35.000 132 21232.91 206.90 42929.80 47894.11 2017-05-12 03:51:36.000 132 21232.93 206.94 42929.78 47894.09 2017-05-12 03:51:37.000 132 21232.95 206.98 42929.74 47894.08 2017-05-12 03:51:38.000 132 21232.97 207.03 42929.75 47894.10 2017-05-12 03:51:39.000 132 21232.97 207.12 42929.73 47894.11 2017-05-12 03:51:40.000 132 21232.96 207.20 42929.72 47894.04 2017-05-12 03:51:41.000 132 21232.95 207.31 42929.69 47894.05 2017-05-12 03:51:42.000 132 21232.91 207.48 42929.62 47894.00 2017-05-12 03:51:43.000 132 21232.88 207.64 42929.55 47893.94 2017-05-12 03:51:44.000 132 21232.85 207.77 42929.45 47893.82 2017-05-12 03:51:45.000 132 21232.83 207.85 42929.38 47893.76 2017-05-12 03:51:46.000 132 21232.82 207.93 42929.31 47893.63 2017-05-12 03:51:47.000 132 21232.81 207.96 42929.29 47893.60 2017-05-12 03:51:48.000 132 21232.79 207.98 42929.21 47893.53 2017-05-12 03:51:49.000 132 21232.77 208.03 42929.20 47893.52 2017-05-12 03:51:50.000 132 21232.77 208.10 42929.19 47893.52 2017-05-12 03:51:51.000 132 21232.75 208.16 42929.17 47893.49 2017-05-12 03:51:52.000 132 21232.72 208.20 42929.15 47893.43 2017-05-12 03:51:53.000 132 21232.68 208.29 42929.13 47893.43 2017-05-12 03:51:54.000 132 21232.68 208.36 42929.13 47893.41 2017-05-12 03:51:55.000 132 21232.72 208.42 42929.09 47893.39 2017-05-12 03:51:56.000 132 21232.74 208.48 42929.06 47893.34 2017-05-12 03:51:57.000 132 21232.79 208.54 42929.03 47893.35 2017-05-12 03:51:58.000 132 21232.83 208.61 42929.06 47893.38 2017-05-12 03:51:59.000 132 21232.86 208.72 42929.07 47893.37 2017-05-12 03:52:00.000 132 21232.88 208.86 42929.07 47893.39 2017-05-12 03:52:01.000 132 21232.91 208.96 42929.05 47893.43 2017-05-12 03:52:02.000 132 21232.96 209.02 42929.08 47893.44 2017-05-12 03:52:03.000 132 21233.03 209.08 42929.09 47893.48 2017-05-12 03:52:04.000 132 21233.09 209.17 42929.11 47893.51 2017-05-12 03:52:05.000 132 21233.17 209.19 42929.16 47893.54 2017-05-12 03:52:06.000 132 21233.17 209.26 42929.18 47893.61 2017-05-12 03:52:07.000 132 21233.13 209.39 42929.13 47893.61 2017-05-12 03:52:08.000 132 21233.14 209.47 42929.09 47893.62 2017-05-12 03:52:09.000 132 21233.19 209.56 42929.07 47893.61 2017-05-12 03:52:10.000 132 21233.25 209.62 42929.12 47893.64 2017-05-12 03:52:11.000 132 21233.29 209.69 42929.11 47893.67 2017-05-12 03:52:12.000 132 21233.33 209.72 42929.08 47893.64 2017-05-12 03:52:13.000 132 21233.39 209.71 42929.17 47893.68 2017-05-12 03:52:14.000 132 21233.41 209.71 42929.23 47893.77 2017-05-12 03:52:15.000 132 21233.44 209.69 42929.23 47893.79 2017-05-12 03:52:16.000 132 21233.46 209.67 42929.25 47893.86 2017-05-12 03:52:17.000 132 21233.44 209.69 42929.31 47893.88 2017-05-12 03:52:18.000 132 21233.47 209.67 42929.35 47893.93 2017-05-12 03:52:19.000 132 21233.44 209.64 42929.41 47893.94 2017-05-12 03:52:20.000 132 21233.46 209.62 42929.43 47894.03 2017-05-12 03:52:21.000 132 21233.51 209.58 42929.48 47894.06 2017-05-12 03:52:22.000 132 21233.52 209.56 42929.53 47894.09 2017-05-12 03:52:23.000 132 21233.53 209.53 42929.55 47894.12 2017-05-12 03:52:24.000 132 21233.50 209.52 42929.56 47894.16 2017-05-12 03:52:25.000 132 21233.52 209.51 42929.59 47894.20 2017-05-12 03:52:26.000 132 21233.52 209.51 42929.61 47894.19 2017-05-12 03:52:27.000 132 21233.53 209.49 42929.59 47894.21 2017-05-12 03:52:28.000 132 21233.53 209.44 42929.62 47894.24 2017-05-12 03:52:29.000 132 21233.52 209.41 42929.64 47894.26 2017-05-12 03:52:30.000 132 21233.52 209.36 42929.71 47894.29 2017-05-12 03:52:31.000 132 21233.54 209.30 42929.72 47894.30 2017-05-12 03:52:32.000 132 21233.55 209.28 42929.72 47894.29 2017-05-12 03:52:33.000 132 21233.55 209.25 42929.72 47894.34 2017-05-12 03:52:34.000 132 21233.54 209.20 42929.76 47894.34 2017-05-12 03:52:35.000 132 21233.50 209.22 42929.77 47894.35 2017-05-12 03:52:36.000 132 21233.53 209.21 42929.76 47894.34 2017-05-12 03:52:37.000 132 21233.49 209.17 42929.73 47894.35 2017-05-12 03:52:38.000 132 21233.51 209.10 42929.77 47894.36 2017-05-12 03:52:39.000 132 21233.50 209.08 42929.81 47894.34 2017-05-12 03:52:40.000 132 21233.51 209.07 42929.80 47894.39 2017-05-12 03:52:41.000 132 21233.51 209.05 42929.81 47894.39 2017-05-12 03:52:42.000 132 21233.49 209.02 42929.80 47894.40 2017-05-12 03:52:43.000 132 21233.49 208.99 42929.83 47894.39 2017-05-12 03:52:44.000 132 21233.51 209.01 42929.86 47894.39 2017-05-12 03:52:45.000 132 21233.51 208.99 42929.84 47894.41 2017-05-12 03:52:46.000 132 21233.51 208.94 42929.84 47894.39 2017-05-12 03:52:47.000 132 21233.52 208.91 42929.85 47894.43 2017-05-12 03:52:48.000 132 21233.55 208.92 42929.86 47894.44 2017-05-12 03:52:49.000 132 21233.54 208.92 42929.88 47894.42 2017-05-12 03:52:50.000 132 21233.55 208.92 42929.86 47894.45 2017-05-12 03:52:51.000 132 21233.56 208.94 42929.86 47894.46 2017-05-12 03:52:52.000 132 21233.61 208.95 42929.84 47894.46 2017-05-12 03:52:53.000 132 21233.64 208.96 42929.87 47894.47 2017-05-12 03:52:54.000 132 21233.65 208.95 42929.87 47894.50 2017-05-12 03:52:55.000 132 21233.69 208.94 42929.86 47894.48 2017-05-12 03:52:56.000 132 21233.71 208.94 42929.87 47894.50 2017-05-12 03:52:57.000 132 21233.73 208.94 42929.88 47894.53 2017-05-12 03:52:58.000 132 21233.72 208.95 42929.91 47894.55 2017-05-12 03:52:59.000 132 21233.74 208.96 42929.88 47894.56 2017-05-12 03:53:00.000 132 21233.77 208.94 42929.88 47894.54 2017-05-12 03:53:01.000 132 21233.76 208.91 42929.88 47894.57 2017-05-12 03:53:02.000 132 21233.76 208.90 42929.88 47894.54 2017-05-12 03:53:03.000 132 21233.75 208.88 42929.90 47894.56 2017-05-12 03:53:04.000 132 21233.76 208.85 42929.90 47894.61 2017-05-12 03:53:05.000 132 21233.80 208.82 42929.90 47894.58 2017-05-12 03:53:06.000 132 21233.78 208.81 42929.93 47894.60 2017-05-12 03:53:07.000 132 21233.79 208.83 42929.96 47894.66 2017-05-12 03:53:08.000 132 21233.78 208.84 42929.97 47894.64 2017-05-12 03:53:09.000 132 21233.81 208.81 42929.95 47894.65 2017-05-12 03:53:10.000 132 21233.79 208.78 42929.99 47894.66 2017-05-12 03:53:11.000 132 21233.80 208.74 42930.04 47894.67 2017-05-12 03:53:12.000 132 21233.76 208.74 42930.06 47894.70 2017-05-12 03:53:13.000 132 21233.74 208.72 42930.05 47894.71 2017-05-12 03:53:14.000 132 21233.69 208.75 42930.07 47894.72 2017-05-12 03:53:15.000 132 21233.68 208.76 42930.05 47894.70 2017-05-12 03:53:16.000 132 21233.68 208.77 42930.07 47894.69 2017-05-12 03:53:17.000 132 21233.65 208.78 42930.08 47894.69 2017-05-12 03:53:18.000 132 21233.63 208.80 42930.09 47894.69 2017-05-12 03:53:19.000 132 21233.60 208.79 42930.12 47894.68 2017-05-12 03:53:20.000 132 21233.58 208.80 42930.11 47894.65 2017-05-12 03:53:21.000 132 21233.59 208.84 42930.10 47894.68 2017-05-12 03:53:22.000 132 21233.56 208.84 42930.10 47894.65 2017-05-12 03:53:23.000 132 21233.58 208.88 42930.08 47894.66 2017-05-12 03:53:24.000 132 21233.60 208.91 42930.05 47894.66 2017-05-12 03:53:25.000 132 21233.62 208.95 42930.03 47894.62 2017-05-12 03:53:26.000 132 21233.61 209.00 42930.00 47894.62 2017-05-12 03:53:27.000 132 21233.63 209.01 42929.99 47894.62 2017-05-12 03:53:28.000 132 21233.65 209.03 42929.99 47894.57 2017-05-12 03:53:29.000 132 21233.65 209.06 42930.00 47894.61 2017-05-12 03:53:30.000 132 21233.65 209.06 42929.96 47894.61 2017-05-12 03:53:31.000 132 21233.68 209.04 42929.94 47894.55 2017-05-12 03:53:32.000 132 21233.69 209.03 42929.95 47894.61 2017-05-12 03:53:33.000 132 21233.76 209.01 42930.01 47894.62 2017-05-12 03:53:34.000 132 21233.74 209.01 42930.05 47894.65 2017-05-12 03:53:35.000 132 21233.74 209.04 42930.07 47894.66 2017-05-12 03:53:36.000 132 21233.76 209.06 42930.06 47894.71 2017-05-12 03:53:37.000 132 21233.78 209.09 42930.01 47894.70 2017-05-12 03:53:38.000 132 21233.79 209.09 42930.06 47894.70 2017-05-12 03:53:39.000 132 21233.83 209.09 42930.07 47894.73 2017-05-12 03:53:40.000 132 21233.86 209.08 42930.05 47894.71 2017-05-12 03:53:41.000 132 21233.88 209.08 42930.06 47894.72 2017-05-12 03:53:42.000 132 21233.89 209.06 42930.05 47894.76 2017-05-12 03:53:43.000 132 21233.92 209.01 42930.04 47894.76 2017-05-12 03:53:44.000 132 21233.92 209.00 42930.05 47894.81 2017-05-12 03:53:45.000 132 21233.91 208.97 42930.07 47894.77 2017-05-12 03:53:46.000 132 21233.93 208.93 42930.11 47894.82 2017-05-12 03:53:47.000 132 21233.93 208.89 42930.12 47894.81 2017-05-12 03:53:48.000 132 21233.92 208.87 42930.08 47894.82 2017-05-12 03:53:49.000 132 21233.92 208.82 42930.09 47894.83 2017-05-12 03:53:50.000 132 21233.93 208.78 42930.07 47894.80 2017-05-12 03:53:51.000 132 21233.92 208.71 42930.09 47894.79 2017-05-12 03:53:52.000 132 21233.92 208.63 42930.08 47894.79 2017-05-12 03:53:53.000 132 21233.92 208.62 42930.11 47894.81 2017-05-12 03:53:54.000 132 21233.90 208.56 42930.12 47894.84 2017-05-12 03:53:55.000 132 21233.88 208.52 42930.13 47894.83 2017-05-12 03:53:56.000 132 21233.88 208.48 42930.16 47894.85 2017-05-12 03:53:57.000 132 21233.89 208.47 42930.16 47894.85 2017-05-12 03:53:58.000 132 21233.91 208.42 42930.16 47894.86 2017-05-12 03:53:59.000 132 21233.90 208.37 42930.16 47894.89 2017-05-12 03:54:00.000 132 21233.89 208.32 42930.16 47894.87 2017-05-12 03:54:01.000 132 21233.87 208.30 42930.17 47894.92 2017-05-12 03:54:02.000 132 21233.85 208.24 42930.19 47894.88 2017-05-12 03:54:03.000 132 21233.83 208.23 42930.21 47894.89 2017-05-12 03:54:04.000 132 21233.83 208.18 42930.21 47894.90 2017-05-12 03:54:05.000 132 21233.84 208.12 42930.22 47894.90 2017-05-12 03:54:06.000 132 21233.82 208.13 42930.24 47894.92 2017-05-12 03:54:07.000 132 21233.79 208.12 42930.23 47894.91 2017-05-12 03:54:08.000 132 21233.79 208.10 42930.19 47894.87 2017-05-12 03:54:09.000 132 21233.79 208.11 42930.17 47894.88 2017-05-12 03:54:10.000 132 21233.74 208.13 42930.18 47894.84 2017-05-12 03:54:11.000 132 21233.74 208.13 42930.19 47894.84 2017-05-12 03:54:12.000 132 21233.70 208.11 42930.20 47894.85 2017-05-12 03:54:13.000 132 21233.66 208.12 42930.16 47894.75 2017-05-12 03:54:14.000 132 21233.63 208.12 42930.14 47894.78 2017-05-12 03:54:15.000 132 21233.63 208.09 42930.15 47894.72 2017-05-12 03:54:16.000 132 21233.57 208.06 42930.16 47894.70 2017-05-12 03:54:17.000 132 21233.54 208.04 42930.17 47894.71 2017-05-12 03:54:18.000 132 21233.56 208.03 42930.17 47894.70 2017-05-12 03:54:19.000 132 21233.58 208.00 42930.16 47894.73 2017-05-12 03:54:20.000 132 21233.55 207.95 42930.16 47894.74 2017-05-12 03:54:21.000 132 21233.52 207.92 42930.14 47894.68 2017-05-12 03:54:22.000 132 21233.52 207.85 42930.17 47894.70 2017-05-12 03:54:23.000 132 21233.50 207.83 42930.15 47894.69 2017-05-12 03:54:24.000 132 21233.47 207.80 42930.14 47894.64 2017-05-12 03:54:25.000 132 21233.46 207.80 42930.14 47894.65 2017-05-12 03:54:26.000 132 21233.46 207.79 42930.10 47894.65 2017-05-12 03:54:27.000 132 21233.43 207.82 42930.11 47894.60 2017-05-12 03:54:28.000 132 21233.43 207.84 42930.11 47894.62 2017-05-12 03:54:29.000 132 21233.44 207.84 42930.11 47894.60 2017-05-12 03:54:30.000 132 21233.38 207.88 42930.09 47894.58 2017-05-12 03:54:31.000 132 21233.39 207.91 42930.10 47894.56 2017-05-12 03:54:32.000 132 21233.37 207.94 42930.07 47894.56 2017-05-12 03:54:33.000 132 21233.41 207.95 42930.07 47894.55 2017-05-12 03:54:34.000 132 21233.38 208.00 42930.03 47894.57 2017-05-12 03:54:35.000 132 21233.37 208.03 42930.02 47894.54 2017-05-12 03:54:36.000 132 21233.38 208.08 42930.00 47894.55 2017-05-12 03:54:37.000 132 21233.40 208.14 42929.97 47894.52 2017-05-12 03:54:38.000 132 21233.38 208.20 42929.95 47894.52 2017-05-12 03:54:39.000 132 21233.37 208.28 42929.91 47894.50 2017-05-12 03:54:40.000 132 21233.36 208.32 42929.89 47894.44 2017-05-12 03:54:41.000 132 21233.36 208.39 42929.85 47894.40 2017-05-12 03:54:42.000 132 21233.39 208.44 42929.82 47894.37 2017-05-12 03:54:43.000 132 21233.39 208.47 42929.79 47894.30 2017-05-12 03:54:44.000 132 21233.42 208.48 42929.78 47894.32 2017-05-12 03:54:45.000 132 21233.40 208.51 42929.74 47894.29 2017-05-12 03:54:46.000 132 21233.40 208.55 42929.70 47894.32 2017-05-12 03:54:47.000 132 21233.39 208.59 42929.73 47894.26 2017-05-12 03:54:48.000 132 21233.40 208.63 42929.68 47894.27 2017-05-12 03:54:49.000 132 21233.43 208.62 42929.71 47894.31 2017-05-12 03:54:50.000 132 21233.43 208.65 42929.70 47894.26 2017-05-12 03:54:51.000 132 21233.43 208.68 42929.71 47894.28 2017-05-12 03:54:52.000 132 21233.46 208.69 42929.71 47894.27 2017-05-12 03:54:53.000 132 21233.50 208.69 42929.75 47894.33 2017-05-12 03:54:54.000 132 21233.53 208.69 42929.72 47894.35 2017-05-12 03:54:55.000 132 21233.55 208.71 42929.72 47894.33 2017-05-12 03:54:56.000 132 21233.56 208.71 42929.74 47894.35 2017-05-12 03:54:57.000 132 21233.56 208.67 42929.74 47894.33 2017-05-12 03:54:58.000 132 21233.54 208.60 42929.77 47894.36 2017-05-12 03:54:59.000 132 21233.58 208.56 42929.76 47894.34 2017-05-12 03:55:00.000 132 21233.58 208.52 42929.78 47894.43 2017-05-12 03:55:01.000 132 21233.62 208.50 42929.82 47894.43 2017-05-12 03:55:02.000 132 21233.61 208.48 42929.88 47894.44 2017-05-12 03:55:03.000 132 21233.64 208.47 42929.85 47894.48 2017-05-12 03:55:04.000 132 21233.65 208.46 42929.84 47894.49 2017-05-12 03:55:05.000 132 21233.66 208.46 42929.86 47894.49 2017-05-12 03:55:06.000 132 21233.70 208.44 42929.90 47894.55 2017-05-12 03:55:07.000 132 21233.69 208.44 42929.90 47894.55 2017-05-12 03:55:08.000 132 21233.72 208.42 42929.92 47894.60 2017-05-12 03:55:09.000 132 21233.77 208.42 42929.97 47894.63 2017-05-12 03:55:10.000 132 21233.77 208.50 42929.98 47894.66 2017-05-12 03:55:11.000 132 21233.80 208.55 42929.95 47894.65 2017-05-12 03:55:12.000 132 21233.83 208.52 42929.95 47894.67 2017-05-12 03:55:13.000 132 21233.82 208.48 42929.93 47894.65 2017-05-12 03:55:14.000 132 21233.79 208.47 42929.92 47894.65 2017-05-12 03:55:15.000 132 21233.82 208.44 42929.96 47894.68 2017-05-12 03:55:16.000 132 21233.83 208.42 42929.99 47894.67 2017-05-12 03:55:17.000 132 21233.86 208.39 42930.02 47894.71 2017-05-12 03:55:18.000 132 21233.86 208.40 42930.04 47894.77 2017-05-12 03:55:19.000 132 21233.86 208.42 42930.04 47894.77 2017-05-12 03:55:20.000 132 21233.87 208.42 42930.04 47894.78 2017-05-12 03:55:21.000 132 21233.89 208.41 42930.07 47894.82 2017-05-12 03:55:22.000 132 21233.88 208.42 42930.08 47894.81 2017-05-12 03:55:23.000 132 21233.89 208.43 42930.08 47894.79 2017-05-12 03:55:24.000 132 21233.84 208.44 42930.07 47894.79 2017-05-12 03:55:25.000 132 21233.85 208.47 42930.05 47894.80 2017-05-12 03:55:26.000 132 21233.86 208.48 42930.01 47894.80 2017-05-12 03:55:27.000 132 21233.87 208.48 42930.03 47894.78 2017-05-12 03:55:28.000 132 21233.88 208.51 42930.02 47894.75 2017-05-12 03:55:29.000 132 21233.90 208.52 42929.97 47894.74 2017-05-12 03:55:30.000 132 21233.91 208.51 42929.94 47894.72 2017-05-12 03:55:31.000 132 21233.92 208.50 42929.93 47894.73 2017-05-12 03:55:32.000 132 21233.93 208.50 42929.90 47894.68 2017-05-12 03:55:33.000 132 21233.95 208.50 42929.91 47894.68 2017-05-12 03:55:34.000 132 21233.92 208.53 42929.86 47894.68 2017-05-12 03:55:35.000 132 21233.95 208.49 42929.90 47894.66 2017-05-12 03:55:36.000 132 21233.98 208.45 42929.91 47894.69 2017-05-12 03:55:37.000 132 21233.99 208.42 42929.93 47894.74 2017-05-12 03:55:38.000 132 21233.98 208.41 42929.95 47894.72 2017-05-12 03:55:39.000 132 21234.00 208.42 42929.97 47894.76 2017-05-12 03:55:40.000 132 21234.02 208.39 42929.98 47894.79 2017-05-12 03:55:41.000 132 21234.00 208.41 42929.99 47894.75 2017-05-12 03:55:42.000 132 21233.99 208.41 42929.96 47894.79 2017-05-12 03:55:43.000 132 21233.98 208.41 42929.97 47894.78 2017-05-12 03:55:44.000 132 21234.03 208.43 42929.97 47894.77 2017-05-12 03:55:45.000 132 21234.08 208.47 42929.95 47894.79 2017-05-12 03:55:46.000 132 21234.10 208.49 42929.97 47894.80 2017-05-12 03:55:47.000 132 21234.07 208.51 42929.98 47894.78 2017-05-12 03:55:48.000 132 21234.08 208.51 42930.00 47894.80 2017-05-12 03:55:49.000 132 21234.14 208.53 42930.00 47894.80 2017-05-12 03:55:50.000 132 21234.13 208.57 42930.01 47894.84 2017-05-12 03:55:51.000 132 21234.16 208.62 42930.01 47894.84 2017-05-12 03:55:52.000 132 21234.18 208.64 42929.99 47894.84 2017-05-12 03:55:53.000 132 21234.18 208.68 42929.98 47894.85 2017-05-12 03:55:54.000 132 21234.20 208.74 42929.99 47894.87 2017-05-12 03:55:55.000 132 21234.20 208.80 42929.97 47894.84 2017-05-12 03:55:56.000 132 21234.23 208.83 42929.95 47894.87 2017-05-12 03:55:57.000 132 21234.26 208.88 42929.96 47894.89 2017-05-12 03:55:58.000 132 21234.28 208.91 42929.96 47894.87 2017-05-12 03:55:59.000 132 21234.29 208.96 42929.93 47894.87 2017-05-12 03:56:00.000 132 21234.32 209.01 42929.94 47894.89 2017-05-12 03:56:01.000 132 21234.33 209.03 42929.95 47894.86 2017-05-12 03:56:02.000 132 21234.36 209.06 42929.92 47894.88 2017-05-12 03:56:03.000 132 21234.39 209.08 42929.94 47894.88 2017-05-12 03:56:04.000 132 21234.34 209.11 42929.95 47894.90 2017-05-12 03:56:05.000 132 21234.35 209.17 42929.94 47894.89 2017-05-12 03:56:06.000 132 21234.37 209.21 42929.90 47894.87 2017-05-12 03:56:07.000 132 21234.37 209.25 42929.89 47894.87 2017-05-12 03:56:08.000 132 21234.36 209.31 42929.87 47894.87 2017-05-12 03:56:09.000 132 21234.35 209.33 42929.85 47894.84 2017-05-12 03:56:10.000 132 21234.37 209.35 42929.86 47894.87 2017-05-12 03:56:11.000 132 21234.38 209.36 42929.81 47894.85 2017-05-12 03:56:12.000 132 21234.37 209.38 42929.81 47894.80 2017-05-12 03:56:13.000 132 21234.38 209.37 42929.80 47894.79 2017-05-12 03:56:14.000 132 21234.40 209.34 42929.79 47894.81 2017-05-12 03:56:15.000 132 21234.41 209.35 42929.77 47894.80 2017-05-12 03:56:16.000 132 21234.39 209.38 42929.73 47894.78 2017-05-12 03:56:17.000 132 21234.39 209.39 42929.71 47894.74 2017-05-12 03:56:18.000 132 21234.44 209.33 42929.68 47894.76 2017-05-12 03:56:19.000 132 21234.42 209.28 42929.63 47894.71 2017-05-12 03:56:20.000 132 21234.41 209.21 42929.68 47894.71 2017-05-12 03:56:21.000 132 21234.40 209.18 42929.69 47894.71 2017-05-12 03:56:22.000 132 21234.43 209.14 42929.69 47894.74 2017-05-12 03:56:23.000 132 21234.42 209.09 42929.73 47894.74 2017-05-12 03:56:24.000 132 21234.40 209.05 42929.74 47894.73 2017-05-12 03:56:25.000 132 21234.40 209.01 42929.73 47894.72 2017-05-12 03:56:26.000 132 21234.44 208.94 42929.75 47894.75 2017-05-12 03:56:27.000 132 21234.41 208.88 42929.76 47894.77 2017-05-12 03:56:28.000 132 21234.43 208.79 42929.82 47894.76 2017-05-12 03:56:29.000 132 21234.42 208.73 42929.86 47894.81 2017-05-12 03:56:30.000 132 21234.37 208.68 42929.87 47894.80 2017-05-12 03:56:31.000 132 21234.36 208.64 42929.90 47894.83 2017-05-12 03:56:32.000 132 21234.38 208.59 42929.92 47894.85 2017-05-12 03:56:33.000 132 21234.34 208.56 42929.94 47894.90 2017-05-12 03:56:34.000 132 21234.32 208.54 42929.96 47894.84 2017-05-12 03:56:35.000 132 21234.32 208.48 42929.97 47894.89 2017-05-12 03:56:36.000 132 21234.33 208.42 42929.99 47894.90 2017-05-12 03:56:37.000 132 21234.33 208.37 42930.01 47894.90 2017-05-12 03:56:38.000 132 21234.31 208.35 42930.01 47894.96 2017-05-12 03:56:39.000 132 21234.29 208.35 42930.00 47894.95 2017-05-12 03:56:40.000 132 21234.29 208.34 42930.02 47894.94 2017-05-12 03:56:41.000 132 21234.27 208.31 42930.03 47894.94 2017-05-12 03:56:42.000 132 21234.26 208.24 42929.98 47894.95 2017-05-12 03:56:43.000 132 21234.21 208.24 42930.00 47894.93 2017-05-12 03:56:44.000 132 21234.24 208.20 42930.03 47894.97 2017-05-12 03:56:45.000 132 21234.22 208.16 42930.04 47894.92 2017-05-12 03:56:46.000 132 21234.19 208.13 42930.04 47894.94 2017-05-12 03:56:47.000 132 21234.16 208.09 42930.07 47894.93 2017-05-12 03:56:48.000 132 21234.14 208.08 42930.07 47894.90 2017-05-12 03:56:49.000 132 21234.10 208.08 42930.05 47894.89 2017-05-12 03:56:50.000 132 21234.00 208.07 42930.04 47894.88 2017-05-12 03:56:51.000 132 21233.94 208.02 42930.01 47894.82 2017-05-12 03:56:52.000 132 21233.83 208.03 42929.93 47894.77 2017-05-12 03:56:53.000 132 21233.73 208.07 42929.83 47894.66 2017-05-12 03:56:54.000 132 21233.70 208.07 42929.77 47894.56 2017-05-12 03:56:55.000 132 21233.66 208.04 42929.74 47894.50 2017-05-12 03:56:56.000 132 21233.66 207.99 42929.74 47894.44 2017-05-12 03:56:57.000 132 21233.68 207.93 42929.73 47894.38 2017-05-12 03:56:58.000 132 21233.68 207.90 42929.76 47894.40 2017-05-12 03:56:59.000 132 21233.66 207.88 42929.80 47894.42 2017-05-12 03:57:00.000 132 21233.63 207.92 42929.82 47894.45 2017-05-12 03:57:01.000 132 21233.62 207.95 42929.79 47894.45 2017-05-12 03:57:02.000 132 21233.63 208.00 42929.75 47894.43 2017-05-12 03:57:03.000 132 21233.60 208.04 42929.73 47894.40 2017-05-12 03:57:04.000 132 21233.58 208.03 42929.71 47894.42 2017-05-12 03:57:05.000 132 21233.58 208.03 42929.77 47894.36 2017-05-12 03:57:06.000 132 21233.61 208.04 42929.75 47894.39 2017-05-12 03:57:07.000 132 21233.63 208.03 42929.74 47894.42 2017-05-12 03:57:08.000 132 21233.65 208.04 42929.77 47894.41 2017-05-12 03:57:09.000 132 21233.64 208.06 42929.80 47894.47 2017-05-12 03:57:10.000 132 21233.66 208.08 42929.81 47894.45 2017-05-12 03:57:11.000 132 21233.65 208.11 42929.81 47894.44 2017-05-12 03:57:12.000 132 21233.63 208.11 42929.82 47894.48 2017-05-12 03:57:13.000 132 21233.66 208.10 42929.82 47894.46 2017-05-12 03:57:14.000 132 21233.67 208.09 42929.83 47894.45 2017-05-12 03:57:15.000 132 21233.66 208.10 42929.82 47894.45 2017-05-12 03:57:16.000 132 21233.65 208.08 42929.82 47894.46 2017-05-12 03:57:17.000 132 21233.61 208.11 42929.80 47894.49 2017-05-12 03:57:18.000 132 21233.55 208.14 42929.80 47894.47 2017-05-12 03:57:19.000 132 21233.54 208.15 42929.76 47894.42 2017-05-12 03:57:20.000 132 21233.53 208.16 42929.75 47894.39 2017-05-12 03:57:21.000 132 21233.54 208.16 42929.74 47894.39 2017-05-12 03:57:22.000 132 21233.54 208.13 42929.70 47894.36 2017-05-12 03:57:23.000 132 21233.52 208.06 42929.69 47894.35 2017-05-12 03:57:24.000 132 21233.51 208.01 42929.72 47894.33 2017-05-12 03:57:25.000 132 21233.49 208.02 42929.77 47894.34 2017-05-12 03:57:26.000 132 21233.45 208.01 42929.76 47894.33 2017-05-12 03:57:27.000 132 21233.43 207.98 42929.73 47894.32 2017-05-12 03:57:28.000 132 21233.41 207.98 42929.74 47894.29 2017-05-12 03:57:29.000 132 21233.40 207.92 42929.78 47894.31 2017-05-12 03:57:30.000 132 21233.40 207.86 42929.78 47894.34 2017-05-12 03:57:31.000 132 21233.39 207.81 42929.84 47894.33 2017-05-12 03:57:32.000 132 21233.36 207.81 42929.85 47894.36 2017-05-12 03:57:33.000 132 21233.29 207.87 42929.84 47894.35 2017-05-12 03:57:34.000 132 21233.20 207.95 42929.79 47894.33 2017-05-12 03:57:35.000 132 21233.15 208.05 42929.73 47894.24 2017-05-12 03:57:36.000 132 21233.08 208.13 42929.65 47894.17 2017-05-12 03:57:37.000 132 21233.06 208.19 42929.57 47894.08 2017-05-12 03:57:38.000 132 21233.01 208.27 42929.51 47894.03 2017-05-12 03:57:39.000 132 21232.96 208.33 42929.45 47893.90 2017-05-12 03:57:40.000 132 21232.90 208.36 42929.36 47893.82 2017-05-12 03:57:41.000 132 21232.89 208.38 42929.32 47893.73 2017-05-12 03:57:42.000 132 21232.87 208.36 42929.32 47893.69 2017-05-12 03:57:43.000 132 21232.90 208.31 42929.31 47893.66 2017-05-12 03:57:44.000 132 21232.89 208.24 42929.32 47893.66 2017-05-12 03:57:45.000 132 21232.93 208.15 42929.38 47893.69 2017-05-12 03:57:46.000 132 21232.94 208.09 42929.45 47893.74 2017-05-12 03:57:47.000 132 21232.99 208.06 42929.50 47893.83 2017-05-12 03:57:48.000 132 21233.01 208.05 42929.57 47893.88 2017-05-12 03:57:49.000 132 21233.01 208.06 42929.60 47893.95 2017-05-12 03:57:50.000 132 21232.99 208.08 42929.65 47893.99 2017-05-12 03:57:51.000 132 21233.01 208.08 42929.73 47894.07 2017-05-12 03:57:52.000 132 21233.04 208.04 42929.76 47894.12 2017-05-12 03:57:53.000 132 21233.04 208.04 42929.83 47894.17 2017-05-12 03:57:54.000 132 21233.08 208.01 42929.91 47894.22 2017-05-12 03:57:55.000 132 21233.08 208.00 42929.97 47894.31 2017-05-12 03:57:56.000 132 21233.06 208.03 42930.00 47894.33 2017-05-12 03:57:57.000 132 21233.08 208.06 42930.02 47894.35 2017-05-12 03:57:58.000 132 21233.03 208.11 42930.00 47894.41 2017-05-12 03:57:59.000 132 21233.05 208.14 42930.03 47894.41 2017-05-12 03:58:00.000 132 21233.06 208.15 42930.07 47894.41 2017-05-12 03:58:01.000 132 21233.04 208.18 42930.06 47894.44 2017-05-12 03:58:02.000 132 21233.02 208.25 42930.07 47894.46 2017-05-12 03:58:03.000 132 21233.01 208.28 42930.10 47894.44 2017-05-12 03:58:04.000 132 21233.03 208.33 42930.11 47894.45 2017-05-12 03:58:05.000 132 21233.02 208.41 42930.11 47894.44 2017-05-12 03:58:06.000 132 21232.99 208.47 42930.15 47894.49 2017-05-12 03:58:07.000 132 21232.95 208.54 42930.15 47894.45 2017-05-12 03:58:08.000 132 21232.94 208.59 42930.12 47894.45 2017-05-12 03:58:09.000 132 21232.93 208.65 42930.16 47894.44 2017-05-12 03:58:10.000 132 21232.95 208.68 42930.12 47894.44 2017-05-12 03:58:11.000 132 21232.92 208.72 42930.08 47894.42 2017-05-12 03:58:12.000 132 21232.91 208.74 42930.07 47894.40 2017-05-12 03:58:13.000 132 21232.93 208.73 42930.06 47894.39 2017-05-12 03:58:14.000 132 21232.97 208.76 42930.05 47894.43 2017-05-12 03:58:15.000 132 21233.01 208.77 42930.06 47894.40 2017-05-12 03:58:16.000 132 21232.99 208.75 42930.06 47894.42 2017-05-12 03:58:17.000 132 21233.04 208.76 42930.08 47894.40 2017-05-12 03:58:18.000 132 21233.06 208.78 42930.08 47894.48 2017-05-12 03:58:19.000 132 21233.10 208.81 42930.05 47894.44 2017-05-12 03:58:20.000 132 21233.08 208.82 42930.06 47894.42 2017-05-12 03:58:21.000 132 21233.10 208.81 42930.05 47894.41 2017-05-12 03:58:22.000 132 21233.11 208.86 42930.01 47894.45 2017-05-12 03:58:23.000 132 21233.07 208.97 42930.00 47894.39 2017-05-12 03:58:24.000 132 21233.05 209.02 42929.94 47894.38 2017-05-12 03:58:25.000 132 21233.07 209.03 42929.92 47894.32 2017-05-12 03:58:26.000 132 21233.09 209.04 42929.88 47894.30 2017-05-12 03:58:27.000 132 21233.14 209.05 42929.85 47894.26 2017-05-12 03:58:28.000 132 21233.18 209.02 42929.86 47894.28 2017-05-12 03:58:29.000 132 21233.23 209.00 42929.87 47894.30 2017-05-12 03:58:30.000 132 21233.24 208.98 42929.83 47894.29 2017-05-12 03:58:31.000 132 21233.21 209.01 42929.84 47894.32 2017-05-12 03:58:32.000 132 21233.19 209.10 42929.80 47894.30 2017-05-12 03:58:33.000 132 21233.21 209.14 42929.76 47894.26 2017-05-12 03:58:34.000 132 21233.19 209.15 42929.70 47894.21 2017-05-12 03:58:35.000 132 21233.17 209.14 42929.70 47894.19 2017-05-12 03:58:36.000 132 21233.18 209.13 42929.64 47894.16 2017-05-12 03:58:37.000 132 21233.18 209.15 42929.64 47894.15 2017-05-12 03:58:38.000 132 21233.17 209.19 42929.66 47894.13 2017-05-12 03:58:39.000 132 21233.16 209.22 42929.64 47894.12 2017-05-12 03:58:40.000 132 21233.18 209.22 42929.63 47894.13 2017-05-12 03:58:41.000 132 21233.20 209.18 42929.64 47894.11 2017-05-12 03:58:42.000 132 21233.22 209.12 42929.65 47894.14 2017-05-12 03:58:43.000 132 21233.22 209.09 42929.71 47894.16 2017-05-12 03:58:44.000 132 21233.23 209.14 42929.72 47894.19 2017-05-12 03:58:45.000 132 21233.20 209.24 42929.69 47894.20 2017-05-12 03:58:46.000 132 21233.14 209.36 42929.62 47894.14 2017-05-12 03:58:47.000 132 21233.08 209.43 42929.51 47894.06 2017-05-12 03:58:48.000 132 21233.08 209.45 42929.48 47893.99 2017-05-12 03:58:49.000 132 21233.10 209.45 42929.46 47893.92 2017-05-12 03:58:50.000 132 21233.09 209.44 42929.41 47893.91 2017-05-12 03:58:51.000 132 21233.11 209.44 42929.39 47893.87 2017-05-12 03:58:52.000 132 21233.11 209.43 42929.36 47893.88 2017-05-12 03:58:53.000 132 21233.16 209.41 42929.38 47893.88 2017-05-12 03:58:54.000 132 21233.21 209.36 42929.40 47893.90 2017-05-12 03:58:55.000 132 21233.27 209.26 42929.43 47893.93 2017-05-12 03:58:56.000 132 21233.31 209.20 42929.50 47893.98 2017-05-12 03:58:57.000 132 21233.38 209.14 42929.60 47894.09 2017-05-12 03:58:58.000 132 21233.41 209.11 42929.64 47894.18 2017-05-12 03:58:59.000 132 21233.43 209.09 42929.68 47894.22 2017-05-12 03:59:00.000 132 21233.46 209.07 42929.70 47894.26 2017-05-12 03:59:01.000 132 21233.49 209.05 42929.69 47894.32 2017-05-12 03:59:02.000 132 21233.53 209.03 42929.73 47894.36 2017-05-12 03:59:03.000 132 21233.57 209.01 42929.76 47894.40 2017-05-12 03:59:04.000 132 21233.59 208.99 42929.81 47894.43 2017-05-12 03:59:05.000 132 21233.59 208.97 42929.82 47894.46 2017-05-12 03:59:06.000 132 21233.62 208.96 42929.82 47894.47 2017-05-12 03:59:07.000 132 21233.62 208.91 42929.84 47894.50 2017-05-12 03:59:08.000 132 21233.65 208.84 42929.85 47894.50 2017-05-12 03:59:09.000 132 21233.67 208.75 42929.87 47894.54 2017-05-12 03:59:10.000 132 21233.68 208.67 42929.95 47894.57 2017-05-12 03:59:11.000 132 21233.68 208.61 42929.96 47894.63 2017-05-12 03:59:12.000 132 21233.70 208.55 42930.01 47894.66 2017-05-12 03:59:13.000 132 21233.72 208.51 42930.01 47894.71 2017-05-12 03:59:14.000 132 21233.72 208.47 42930.04 47894.69 2017-05-12 03:59:15.000 132 21233.71 208.43 42930.07 47894.71 2017-05-12 03:59:16.000 132 21233.69 208.42 42930.09 47894.77 2017-05-12 03:59:17.000 132 21233.70 208.39 42930.12 47894.77 2017-05-12 03:59:18.000 132 21233.68 208.36 42930.08 47894.76 2017-05-12 03:59:19.000 132 21233.64 208.33 42930.11 47894.77 2017-05-12 03:59:20.000 132 21233.64 208.26 42930.14 47894.74 2017-05-12 03:59:21.000 132 21233.64 208.21 42930.20 47894.78 2017-05-12 03:59:22.000 132 21233.64 208.24 42930.19 47894.81 2017-05-12 03:59:23.000 132 21233.63 208.25 42930.17 47894.83 2017-05-12 03:59:24.000 132 21233.63 208.24 42930.17 47894.83 2017-05-12 03:59:25.000 132 21233.63 208.23 42930.17 47894.82 2017-05-12 03:59:26.000 132 21233.64 208.20 42930.18 47894.82 2017-05-12 03:59:27.000 132 21233.64 208.11 42930.19 47894.82 2017-05-12 03:59:28.000 132 21233.63 208.05 42930.27 47894.85 2017-05-12 03:59:29.000 132 21233.61 208.02 42930.31 47894.92 2017-05-12 03:59:30.000 132 21233.60 207.99 42930.33 47894.89 2017-05-12 03:59:31.000 132 21233.59 208.01 42930.37 47894.93 2017-05-12 03:59:32.000 132 21233.57 208.01 42930.37 47894.96 2017-05-12 03:59:33.000 132 21233.56 208.01 42930.38 47894.95 2017-05-12 03:59:34.000 132 21233.55 208.00 42930.37 47894.94 2017-05-12 03:59:35.000 132 21233.56 208.02 42930.38 47894.95 2017-05-12 03:59:36.000 132 21233.53 208.01 42930.40 47894.97 2017-05-12 03:59:37.000 132 21233.50 208.03 42930.39 47894.95 2017-05-12 03:59:38.000 132 21233.49 208.05 42930.43 47894.95 2017-05-12 03:59:39.000 132 21233.47 208.09 42930.40 47894.91 2017-05-12 03:59:40.000 132 21233.43 208.17 42930.38 47894.89 2017-05-12 03:59:41.000 132 21233.37 208.26 42930.35 47894.88 2017-05-12 03:59:42.000 132 21233.33 208.36 42930.27 47894.78 2017-05-12 03:59:43.000 132 21233.34 208.42 42930.24 47894.75 2017-05-12 03:59:44.000 132 21233.32 208.45 42930.17 47894.72 2017-05-12 03:59:45.000 132 21233.29 208.49 42930.16 47894.67 2017-05-12 03:59:46.000 132 21233.27 208.52 42930.15 47894.64 2017-05-12 03:59:47.000 132 21233.27 208.56 42930.14 47894.61 2017-05-12 03:59:48.000 132 21233.27 208.63 42930.13 47894.59 2017-05-12 03:59:49.000 132 21233.27 208.73 42930.10 47894.61 2017-05-12 03:59:50.000 132 21233.26 208.79 42930.06 47894.58 2017-05-12 03:59:51.000 132 21233.28 208.84 42930.04 47894.54 2017-05-12 03:59:52.000 132 21233.27 208.87 42930.02 47894.55 2017-05-12 03:59:53.000 132 21233.28 208.93 42930.00 47894.50 2017-05-12 03:59:54.000 132 21233.31 208.96 42930.00 47894.50 2017-05-12 03:59:55.000 132 21233.29 209.01 42930.01 47894.48 2017-05-12 03:59:56.000 132 21233.30 209.09 42929.97 47894.48 2017-05-12 03:59:57.000 132 21233.30 209.14 42929.90 47894.46 2017-05-12 03:59:58.000 132 21233.30 209.13 42929.91 47894.44 2017-05-12 03:59:59.000 132 21233.27 209.11 42929.92 47894.42 2017-05-12 04:00:00.000 132 21233.25 209.15 42929.94 47894.41 2017-05-12 04:00:01.000 132 21233.23 209.18 42929.92 47894.39 2017-05-12 04:00:02.000 132 21233.23 209.18 42929.86 47894.35 2017-05-12 04:00:03.000 132 21233.27 209.20 42929.81 47894.36 2017-05-12 04:00:04.000 132 21233.27 209.20 42929.79 47894.32 2017-05-12 04:00:05.000 132 21233.30 209.19 42929.79 47894.31 2017-05-12 04:00:06.000 132 21233.30 209.16 42929.80 47894.32 2017-05-12 04:00:07.000 132 21233.31 209.14 42929.78 47894.29 2017-05-12 04:00:08.000 132 21233.32 209.08 42929.78 47894.31 2017-05-12 04:00:09.000 132 21233.36 208.99 42929.80 47894.32 2017-05-12 04:00:10.000 132 21233.40 208.92 42929.87 47894.36 2017-05-12 04:00:11.000 132 21233.44 208.84 42929.88 47894.41 2017-05-12 04:00:12.000 132 21233.43 208.82 42929.91 47894.42 2017-05-12 04:00:13.000 132 21233.45 208.83 42929.92 47894.49 2017-05-12 04:00:14.000 132 21233.45 208.82 42929.93 47894.50 2017-05-12 04:00:15.000 132 21233.45 208.82 42929.94 47894.51 2017-05-12 04:00:16.000 132 21233.43 208.81 42929.93 47894.54 2017-05-12 04:00:17.000 132 21233.43 208.80 42929.94 47894.50 2017-05-12 04:00:18.000 132 21233.45 208.80 42929.95 47894.51 2017-05-12 04:00:19.000 132 21233.40 208.80 42929.93 47894.51 2017-05-12 04:00:20.000 132 21233.38 208.79 42929.97 47894.52 2017-05-12 04:00:21.000 132 21233.39 208.78 42929.95 47894.49 2017-05-12 04:00:22.000 132 21233.38 208.78 42929.93 47894.51 2017-05-12 04:00:23.000 132 21233.37 208.75 42929.94 47894.50 2017-05-12 04:00:24.000 132 21233.40 208.71 42929.96 47894.47 2017-05-12 04:00:25.000 132 21233.43 208.62 42929.99 47894.52 2017-05-12 04:00:26.000 132 21233.45 208.53 42929.99 47894.56 2017-05-12 04:00:27.000 132 21233.50 208.47 42930.05 47894.57 2017-05-12 04:00:28.000 132 21233.52 208.43 42930.07 47894.62 2017-05-12 04:00:29.000 132 21233.50 208.42 42930.06 47894.66 2017-05-12 04:00:30.000 132 21233.48 208.42 42930.08 47894.68 2017-05-12 04:00:31.000 132 21233.49 208.38 42930.10 47894.64 2017-05-12 04:00:32.000 132 21233.50 208.36 42930.09 47894.68 2017-05-12 04:00:33.000 132 21233.53 208.33 42930.08 47894.65 2017-05-12 04:00:34.000 132 21233.54 208.29 42930.11 47894.68 2017-05-12 04:00:35.000 132 21233.49 208.31 42930.12 47894.69 2017-05-12 04:00:36.000 132 21233.42 208.32 42930.11 47894.69 2017-05-12 04:00:37.000 132 21233.40 208.33 42930.07 47894.62 2017-05-12 04:00:38.000 132 21233.39 208.34 42930.02 47894.62 2017-05-12 04:00:39.000 132 21233.34 208.34 42930.04 47894.58 2017-05-12 04:00:40.000 132 21233.36 208.32 42929.99 47894.53 2017-05-12 04:00:41.000 132 21233.36 208.28 42929.97 47894.52 2017-05-12 04:00:42.000 132 21233.36 208.23 42929.98 47894.52 2017-05-12 04:00:43.000 132 21233.34 208.21 42930.04 47894.55 2017-05-12 04:00:44.000 132 21233.31 208.17 42930.06 47894.58 2017-05-12 04:00:45.000 132 21233.31 208.18 42930.06 47894.56 2017-05-12 04:00:46.000 132 21233.29 208.19 42930.04 47894.56 2017-05-12 04:00:47.000 132 21233.30 208.20 42930.03 47894.55 2017-05-12 04:00:48.000 132 21233.28 208.22 42930.03 47894.51 2017-05-12 04:00:49.000 132 21233.25 208.24 42930.02 47894.50 2017-05-12 04:00:50.000 132 21233.27 208.22 42930.01 47894.48 2017-05-12 04:00:51.000 132 21233.27 208.18 42930.01 47894.48 2017-05-12 04:00:52.000 132 21233.29 208.16 42930.02 47894.49 2017-05-12 04:00:53.000 132 21233.29 208.16 42930.08 47894.54 2017-05-12 04:00:54.000 132 21233.29 208.16 42930.11 47894.56 2017-05-12 04:00:55.000 132 21233.30 208.17 42930.09 47894.60 2017-05-12 04:00:56.000 132 21233.32 208.18 42930.11 47894.61 2017-05-12 04:00:57.000 132 21233.32 208.20 42930.13 47894.60 2017-05-12 04:00:58.000 132 21233.33 208.20 42930.14 47894.63 2017-05-12 04:00:59.000 132 21233.32 208.20 42930.13 47894.60 2017-05-12 04:01:00.000 132 21233.33 208.21 42930.12 47894.63 2017-05-12 04:01:01.000 132 21233.33 208.21 42930.13 47894.63 2017-05-12 04:01:02.000 132 21233.34 208.21 42930.12 47894.63 2017-05-12 04:01:03.000 132 21233.33 208.25 42930.10 47894.63 2017-05-12 04:01:04.000 132 21233.36 208.29 42930.11 47894.64 2017-05-12 04:01:05.000 132 21233.37 208.27 42930.16 47894.64 2017-05-12 04:01:06.000 132 21233.42 208.23 42930.17 47894.70 2017-05-12 04:01:07.000 132 21233.40 208.23 42930.20 47894.70 2017-05-12 04:01:08.000 132 21233.41 208.28 42930.21 47894.69 2017-05-12 04:01:09.000 132 21233.40 208.30 42930.23 47894.75 2017-05-12 04:01:10.000 132 21233.40 208.36 42930.26 47894.76 2017-05-12 04:01:11.000 132 21233.39 208.41 42930.25 47894.74 2017-05-12 04:01:12.000 132 21233.37 208.44 42930.23 47894.74 2017-05-12 04:01:13.000 132 21233.40 208.46 42930.20 47894.74 2017-05-12 04:01:14.000 132 21233.41 208.50 42930.20 47894.75 2017-05-12 04:01:15.000 132 21233.40 208.56 42930.20 47894.76 2017-05-12 04:01:16.000 132 21233.43 208.64 42930.20 47894.73 2017-05-12 04:01:17.000 132 21233.43 208.69 42930.14 47894.71 2017-05-12 04:01:18.000 132 21233.43 208.75 42930.13 47894.69 2017-05-12 04:01:19.000 132 21233.41 208.78 42930.12 47894.67 2017-05-12 04:01:20.000 132 21233.39 208.77 42930.10 47894.67 2017-05-12 04:01:21.000 132 21233.41 208.77 42930.10 47894.65 2017-05-12 04:01:22.000 132 21233.40 208.74 42930.07 47894.62 2017-05-12 04:01:23.000 132 21233.36 208.72 42930.11 47894.63 2017-05-12 04:01:24.000 132 21233.34 208.73 42930.12 47894.64 2017-05-12 04:01:25.000 132 21233.34 208.72 42930.13 47894.64 2017-05-12 04:01:26.000 132 21233.35 208.70 42930.16 47894.60 2017-05-12 04:01:27.000 132 21233.34 208.68 42930.18 47894.69 2017-05-12 04:01:28.000 132 21233.34 208.70 42930.21 47894.64 2017-05-12 04:01:29.000 132 21233.31 208.72 42930.15 47894.66 2017-05-12 04:01:30.000 132 21233.30 208.71 42930.18 47894.68 2017-05-12 04:01:31.000 132 21233.33 208.73 42930.20 47894.63 2017-05-12 04:01:32.000 132 21233.32 208.73 42930.18 47894.63 2017-05-12 04:01:33.000 132 21233.29 208.74 42930.14 47894.63 2017-05-12 04:01:34.000 132 21233.27 208.78 42930.14 47894.60 2017-05-12 04:01:35.000 132 21233.23 208.78 42930.15 47894.59 2017-05-12 04:01:36.000 132 21233.18 208.77 42930.15 47894.58 2017-05-12 04:01:37.000 132 21233.14 208.79 42930.11 47894.54 2017-05-12 04:01:38.000 132 21233.11 208.81 42930.10 47894.53 2017-05-12 04:01:39.000 132 21233.12 208.83 42930.10 47894.50 2017-05-12 04:01:40.000 132 21233.08 208.93 42930.02 47894.48 2017-05-12 04:01:41.000 132 21233.04 209.04 42929.95 47894.42 2017-05-12 04:01:42.000 132 21233.02 209.10 42929.90 47894.33 2017-05-12 04:01:43.000 132 21233.00 209.10 42929.84 47894.25 2017-05-12 04:01:44.000 132 21232.98 209.11 42929.80 47894.22 2017-05-12 04:01:45.000 132 21232.96 209.12 42929.80 47894.17 2017-05-12 04:01:46.000 132 21232.94 209.11 42929.75 47894.15 2017-05-12 04:01:47.000 132 21232.89 209.13 42929.69 47894.09 2017-05-12 04:01:48.000 132 21232.89 209.14 42929.69 47894.05 2017-05-12 04:01:49.000 132 21232.85 209.11 42929.71 47894.04 2017-05-12 04:01:50.000 132 21232.83 209.10 42929.70 47894.06 2017-05-12 04:01:51.000 132 21232.82 209.10 42929.68 47894.03 2017-05-12 04:01:52.000 132 21232.78 209.11 42929.72 47894.01 2017-05-12 04:01:53.000 132 21232.76 209.08 42929.75 47894.02 2017-05-12 04:01:54.000 132 21232.73 209.10 42929.75 47894.02 2017-05-12 04:01:55.000 132 21232.70 209.15 42929.73 47894.00 2017-05-12 04:01:56.000 132 21232.72 209.14 42929.72 47894.00 2017-05-12 04:01:57.000 132 21232.73 209.09 42929.69 47894.01 2017-05-12 04:01:58.000 132 21232.76 209.01 42929.73 47893.97 2017-05-12 04:01:59.000 132 21232.74 208.95 42929.79 47894.00 2017-05-12 04:02:00.000 132 21232.74 208.88 42929.80 47894.02 2017-05-12 04:02:01.000 132 21232.77 208.81 42929.83 47894.10 2017-05-12 04:02:02.000 132 21232.75 208.77 42929.85 47894.09 2017-05-12 04:02:03.000 132 21232.73 208.74 42929.89 47894.16 2017-05-12 04:02:04.000 132 21232.74 208.72 42929.92 47894.13 2017-05-12 04:02:05.000 132 21232.75 208.73 42929.95 47894.22 2017-05-12 04:02:06.000 132 21232.77 208.73 42929.92 47894.18 2017-05-12 04:02:07.000 132 21232.82 208.67 42929.93 47894.18 2017-05-12 04:02:08.000 132 21232.84 208.60 42929.94 47894.22 2017-05-12 04:02:09.000 132 21232.85 208.56 42929.98 47894.23 2017-05-12 04:02:10.000 132 21232.82 208.50 42930.02 47894.27 2017-05-12 04:02:11.000 132 21232.79 208.48 42930.05 47894.29 2017-05-12 04:02:12.000 132 21232.79 208.47 42930.07 47894.31 2017-05-12 04:02:13.000 132 21232.79 208.45 42930.10 47894.34 2017-05-12 04:02:14.000 132 21232.81 208.42 42930.14 47894.36 2017-05-12 04:02:15.000 132 21232.84 208.39 42930.15 47894.38 2017-05-12 04:02:16.000 132 21232.87 208.34 42930.20 47894.41 2017-05-12 04:02:17.000 132 21232.88 208.30 42930.23 47894.45 2017-05-12 04:02:18.000 132 21232.89 208.27 42930.25 47894.48 2017-05-12 04:02:19.000 132 21232.90 208.27 42930.28 47894.53 2017-05-12 04:02:20.000 132 21232.90 208.27 42930.29 47894.52 2017-05-12 04:02:21.000 132 21232.85 208.28 42930.25 47894.53 2017-05-12 04:02:22.000 132 21232.83 208.27 42930.26 47894.56 2017-05-12 04:02:23.000 132 21232.80 208.25 42930.25 47894.54 2017-05-12 04:02:24.000 132 21232.80 208.21 42930.25 47894.55 2017-05-12 04:02:25.000 132 21232.76 208.16 42930.27 47894.48 2017-05-12 04:02:26.000 132 21232.69 208.13 42930.30 47894.50 2017-05-12 04:02:27.000 132 21232.63 208.07 42930.33 47894.46 2017-05-12 04:02:28.000 132 21232.56 208.01 42930.34 47894.45 2017-05-12 04:02:29.000 132 21232.50 207.94 42930.32 47894.46 2017-05-12 04:02:30.000 132 21232.44 207.87 42930.36 47894.45 2017-05-12 04:02:31.000 132 21232.41 207.81 42930.37 47894.43 2017-05-12 04:02:32.000 132 21232.34 207.76 42930.35 47894.38 2017-05-12 04:02:33.000 132 21232.31 207.74 42930.39 47894.42 2017-05-12 04:02:34.000 132 21232.26 207.75 42930.38 47894.38 2017-05-12 04:02:35.000 132 21232.22 207.75 42930.35 47894.36 2017-05-12 04:02:36.000 132 21232.20 207.76 42930.36 47894.35 2017-05-12 04:02:37.000 132 21232.19 207.73 42930.33 47894.34 2017-05-12 04:02:38.000 132 21232.16 207.77 42930.31 47894.33 2017-05-12 04:02:39.000 132 21232.17 207.77 42930.29 47894.27 2017-05-12 04:02:40.000 132 21232.19 207.78 42930.31 47894.29 2017-05-12 04:02:41.000 132 21232.16 207.80 42930.27 47894.25 2017-05-12 04:02:42.000 132 21232.14 207.80 42930.25 47894.25 2017-05-12 04:02:43.000 132 21232.09 207.80 42930.26 47894.22 2017-05-12 04:02:44.000 132 21232.05 207.88 42930.25 47894.17 2017-05-12 04:02:45.000 132 21231.97 207.92 42930.22 47894.11 2017-05-12 04:02:46.000 132 21231.92 207.92 42930.22 47894.08 2017-05-12 04:02:47.000 132 21231.84 207.90 42930.22 47894.03 2017-05-12 04:02:48.000 132 21231.81 207.87 42930.23 47894.04 2017-05-12 04:02:49.000 132 21231.81 207.85 42930.25 47893.99 2017-05-12 04:02:50.000 132 21231.80 207.82 42930.24 47894.03 2017-05-12 04:02:51.000 132 21231.78 207.81 42930.28 47894.03 2017-05-12 04:02:52.000 132 21231.77 207.79 42930.30 47894.02 2017-05-12 04:02:53.000 132 21231.75 207.77 42930.33 47894.06 2017-05-12 04:02:54.000 132 21231.73 207.74 42930.35 47894.08 2017-05-12 04:02:55.000 132 21231.71 207.73 42930.37 47894.07 2017-05-12 04:02:56.000 132 21231.69 207.73 42930.39 47894.07 2017-05-12 04:02:57.000 132 21231.64 207.72 42930.43 47894.10 2017-05-12 04:02:58.000 132 21231.61 207.69 42930.42 47894.07 2017-05-12 04:02:59.000 132 21231.56 207.66 42930.44 47894.10 2017-05-12 04:03:00.000 132 21231.50 207.70 42930.46 47894.07 2017-05-12 04:03:01.000 132 21231.47 207.73 42930.48 47894.07 2017-05-12 04:03:02.000 132 21231.43 207.77 42930.46 47894.07 2017-05-12 04:03:03.000 132 21231.40 207.80 42930.47 47894.06 2017-05-12 04:03:04.000 132 21231.34 207.82 42930.46 47894.04 2017-05-12 04:03:05.000 132 21231.32 207.84 42930.45 47894.00 2017-05-12 04:03:06.000 132 21231.31 207.86 42930.47 47894.01 2017-05-12 04:03:07.000 132 21231.26 207.90 42930.48 47894.01 2017-05-12 04:03:08.000 132 21231.26 207.91 42930.50 47894.03 2017-05-12 04:03:09.000 132 21231.25 207.95 42930.45 47893.98 2017-05-12 04:03:10.000 132 21231.22 208.00 42930.46 47893.98 2017-05-12 04:03:11.000 132 21231.21 208.04 42930.45 47893.95 2017-05-12 04:03:12.000 132 21231.20 208.08 42930.44 47893.94 2017-05-12 04:03:13.000 132 21231.17 208.12 42930.41 47893.92 2017-05-12 04:03:14.000 132 21231.16 208.13 42930.42 47893.92 2017-05-12 04:03:15.000 132 21231.15 208.15 42930.46 47893.90 2017-05-12 04:03:16.000 132 21231.09 208.14 42930.44 47893.87 2017-05-12 04:03:17.000 132 21231.08 208.15 42930.42 47893.90 2017-05-12 04:03:18.000 132 21231.05 208.14 42930.47 47893.89 2017-05-12 04:03:19.000 132 21231.02 208.15 42930.47 47893.86 2017-05-12 04:03:20.000 132 21230.99 208.17 42930.47 47893.88 2017-05-12 04:03:21.000 132 21230.98 208.21 42930.47 47893.88 2017-05-12 04:03:22.000 132 21231.02 208.23 42930.50 47893.88 2017-05-12 04:03:23.000 132 21231.04 208.24 42930.48 47893.87 2017-05-12 04:03:24.000 132 21231.02 208.27 42930.46 47893.87 2017-05-12 04:03:25.000 132 21231.03 208.31 42930.44 47893.90 2017-05-12 04:03:26.000 132 21231.03 208.37 42930.46 47893.87 2017-05-12 04:03:27.000 132 21231.01 208.45 42930.46 47893.89 2017-05-12 04:03:28.000 132 21230.98 208.49 42930.44 47893.86 2017-05-12 04:03:29.000 132 21230.99 208.54 42930.43 47893.81 2017-05-12 04:03:30.000 132 21231.00 208.56 42930.43 47893.83 2017-05-12 04:03:31.000 132 21230.97 208.58 42930.42 47893.80 2017-05-12 04:03:32.000 132 21230.96 208.60 42930.43 47893.80 2017-05-12 04:03:33.000 132 21230.94 208.67 42930.45 47893.83 2017-05-12 04:03:34.000 132 21230.92 208.76 42930.44 47893.84 2017-05-12 04:03:35.000 132 21230.90 208.85 42930.45 47893.84 2017-05-12 04:03:36.000 132 21230.88 208.88 42930.46 47893.79 2017-05-12 04:03:37.000 132 21230.87 208.94 42930.44 47893.78 2017-05-12 04:03:38.000 132 21230.86 209.00 42930.42 47893.78 2017-05-12 04:03:39.000 132 21230.83 209.05 42930.40 47893.75 2017-05-12 04:03:40.000 132 21230.78 209.11 42930.41 47893.75 2017-05-12 04:03:41.000 132 21230.74 209.18 42930.37 47893.72 2017-05-12 04:03:42.000 132 21230.78 209.22 42930.34 47893.69 2017-05-12 04:03:43.000 132 21230.75 209.24 42930.32 47893.69 2017-05-12 04:03:44.000 132 21230.74 209.24 42930.34 47893.69 2017-05-12 04:03:45.000 132 21230.68 209.26 42930.37 47893.68 2017-05-12 04:03:46.000 132 21230.67 209.28 42930.39 47893.67 2017-05-12 04:03:47.000 132 21230.63 209.33 42930.39 47893.67 2017-05-12 04:03:48.000 132 21230.61 209.34 42930.38 47893.66 2017-05-12 04:03:49.000 132 21230.57 209.34 42930.36 47893.60 2017-05-12 04:03:50.000 132 21230.53 209.36 42930.37 47893.63 2017-05-12 04:03:51.000 132 21230.47 209.42 42930.34 47893.57 2017-05-12 04:03:52.000 132 21230.44 209.52 42930.31 47893.56 2017-05-12 04:03:53.000 132 21230.37 209.66 42930.27 47893.53 2017-05-12 04:03:54.000 132 21230.34 209.70 42930.21 47893.43 2017-05-12 04:03:55.000 132 21230.27 209.73 42930.16 47893.37 2017-05-12 04:03:56.000 132 21230.25 209.72 42930.16 47893.35 2017-05-12 04:03:57.000 132 21230.26 209.69 42930.17 47893.32 2017-05-12 04:03:58.000 132 21230.26 209.69 42930.17 47893.28 2017-05-12 04:03:59.000 132 21230.26 209.69 42930.16 47893.32 2017-05-12 04:04:00.000 132 21230.23 209.70 42930.20 47893.32 2017-05-12 04:04:01.000 132 21230.23 209.70 42930.18 47893.34 2017-05-12 04:04:02.000 132 21230.18 209.74 42930.23 47893.34 2017-05-12 04:04:03.000 132 21230.11 209.77 42930.25 47893.36 2017-05-12 04:04:04.000 132 21230.13 209.80 42930.23 47893.30 2017-05-12 04:04:05.000 132 21230.09 209.83 42930.25 47893.30 2017-05-12 04:04:06.000 132 21230.06 209.83 42930.28 47893.32 2017-05-12 04:04:07.000 132 21230.08 209.85 42930.31 47893.31 2017-05-12 04:04:08.000 132 21230.07 209.91 42930.30 47893.33 2017-05-12 04:04:09.000 132 21230.08 209.97 42930.28 47893.34 2017-05-12 04:04:10.000 132 21230.07 210.03 42930.26 47893.35 2017-05-12 04:04:11.000 132 21230.07 210.11 42930.28 47893.35 2017-05-12 04:04:12.000 132 21230.07 210.18 42930.30 47893.34 2017-05-12 04:04:13.000 132 21230.06 210.24 42930.32 47893.35 2017-05-12 04:04:14.000 132 21230.08 210.29 42930.29 47893.31 2017-05-12 04:04:15.000 132 21230.09 210.39 42930.25 47893.33 2017-05-12 04:04:16.000 132 21230.09 210.51 42930.24 47893.31 2017-05-12 04:04:17.000 132 21230.11 210.59 42930.25 47893.33 2017-05-12 04:04:18.000 132 21230.11 210.67 42930.21 47893.27 2017-05-12 04:04:19.000 132 21230.15 210.75 42930.21 47893.31 2017-05-12 04:04:20.000 132 21230.15 210.86 42930.25 47893.30 2017-05-12 04:04:21.000 132 21230.15 210.98 42930.21 47893.32 2017-05-12 04:04:22.000 132 21230.16 211.07 42930.23 47893.32 2017-05-12 04:04:23.000 132 21230.13 211.17 42930.22 47893.30 2017-05-12 04:04:24.000 132 21230.10 211.29 42930.19 47893.29 2017-05-12 04:04:25.000 132 21230.11 211.39 42930.18 47893.29 2017-05-12 04:04:26.000 132 21230.13 211.47 42930.19 47893.33 2017-05-12 04:04:27.000 132 21230.18 211.58 42930.19 47893.31 2017-05-12 04:04:28.000 132 21230.19 211.72 42930.19 47893.30 2017-05-12 04:04:29.000 132 21230.20 211.79 42930.21 47893.33 2017-05-12 04:04:30.000 132 21230.16 211.85 42930.22 47893.28 2017-05-12 04:04:31.000 132 21230.21 211.93 42930.18 47893.28 2017-05-12 04:04:32.000 132 21230.23 212.01 42930.13 47893.31 2017-05-12 04:04:33.000 132 21230.25 212.06 42930.16 47893.34 2017-05-12 04:04:34.000 132 21230.28 212.13 42930.18 47893.34 2017-05-12 04:04:35.000 132 21230.34 212.21 42930.20 47893.37 2017-05-12 04:04:36.000 132 21230.36 212.29 42930.21 47893.36 2017-05-12 04:04:37.000 132 21230.37 212.38 42930.16 47893.37 2017-05-12 04:04:38.000 132 21230.42 212.45 42930.16 47893.36 2017-05-12 04:04:39.000 132 21230.47 212.47 42930.14 47893.38 2017-05-12 04:04:40.000 132 21230.56 212.47 42930.16 47893.40 2017-05-12 04:04:41.000 132 21230.62 212.51 42930.13 47893.40 2017-05-12 04:04:42.000 132 21230.71 212.53 42930.14 47893.44 2017-05-12 04:04:43.000 132 21230.75 212.55 42930.16 47893.49 2017-05-12 04:04:44.000 132 21230.83 212.56 42930.16 47893.52 2017-05-12 04:04:45.000 132 21230.90 212.55 42930.16 47893.51 2017-05-12 04:04:46.000 132 21230.95 212.56 42930.17 47893.55 2017-05-12 04:04:47.000 132 21231.02 212.51 42930.16 47893.59 2017-05-12 04:04:48.000 132 21231.09 212.49 42930.20 47893.67 2017-05-12 04:04:49.000 132 21231.14 212.41 42930.22 47893.66 2017-05-12 04:04:50.000 132 21231.22 212.34 42930.27 47893.78 2017-05-12 04:04:51.000 132 21231.27 212.28 42930.29 47893.82 2017-05-12 04:04:52.000 132 21231.33 212.20 42930.29 47893.84 2017-05-12 04:04:53.000 132 21231.35 212.16 42930.31 47893.90 2017-05-12 04:04:54.000 132 21231.40 212.06 42930.34 47893.92 2017-05-12 04:04:55.000 132 21231.43 211.98 42930.35 47893.96 2017-05-12 04:04:56.000 132 21231.44 211.88 42930.38 47894.00 2017-05-12 04:04:57.000 132 21231.45 211.78 42930.40 47894.03 2017-05-12 04:04:58.000 132 21231.47 211.68 42930.48 47894.06 2017-05-12 04:04:59.000 132 21231.46 211.58 42930.49 47894.09 2017-05-12 04:05:00.000 132 21231.46 211.52 42930.49 47894.09 2017-05-12 04:05:01.000 132 21231.48 211.46 42930.51 47894.14 2017-05-12 04:05:02.000 132 21231.48 211.36 42930.50 47894.14 2017-05-12 04:05:03.000 132 21231.49 211.25 42930.53 47894.15 2017-05-12 04:05:04.000 132 21231.50 211.13 42930.56 47894.18 2017-05-12 04:05:05.000 132 21231.52 211.01 42930.62 47894.21 2017-05-12 04:05:06.000 132 21231.48 210.89 42930.65 47894.22 2017-05-12 04:05:07.000 132 21231.48 210.84 42930.67 47894.26 2017-05-12 04:05:08.000 132 21231.50 210.78 42930.70 47894.29 2017-05-12 04:05:09.000 132 21231.52 210.72 42930.69 47894.33 2017-05-12 04:05:10.000 132 21231.52 210.66 42930.68 47894.33 2017-05-12 04:05:11.000 132 21231.53 210.61 42930.69 47894.31 2017-05-12 04:05:12.000 132 21231.53 210.54 42930.69 47894.33 2017-05-12 04:05:13.000 132 21231.52 210.44 42930.73 47894.35 2017-05-12 04:05:14.000 132 21231.53 210.34 42930.73 47894.33 2017-05-12 04:05:15.000 132 21231.53 210.27 42930.73 47894.30 2017-05-12 04:05:16.000 132 21231.52 210.20 42930.74 47894.36 2017-05-12 04:05:17.000 132 21231.51 210.15 42930.73 47894.36 2017-05-12 04:05:18.000 132 21231.51 210.06 42930.76 47894.37 2017-05-12 04:05:19.000 132 21231.48 210.03 42930.77 47894.37 2017-05-12 04:05:20.000 132 21231.45 210.02 42930.79 47894.36 2017-05-12 04:05:21.000 132 21231.39 210.13 42930.74 47894.37 2017-05-12 04:05:22.000 132 21231.33 210.27 42930.66 47894.30 2017-05-12 04:05:23.000 132 21231.26 210.36 42930.55 47894.22 2017-05-12 04:05:24.000 132 21231.27 210.36 42930.52 47894.09 2017-05-12 04:05:25.000 132 21231.25 210.35 42930.48 47894.00 2017-05-12 04:05:26.000 132 21231.21 210.36 42930.46 47893.99 2017-05-12 04:05:27.000 132 21231.21 210.36 42930.41 47893.96 2017-05-12 04:05:28.000 132 21231.18 210.35 42930.43 47893.92 2017-05-12 04:05:29.000 132 21231.15 210.37 42930.46 47893.92 2017-05-12 04:05:30.000 132 21231.14 210.34 42930.45 47893.89 2017-05-12 04:05:31.000 132 21231.18 210.30 42930.44 47893.91 2017-05-12 04:05:32.000 132 21231.19 210.20 42930.49 47893.94 2017-05-12 04:05:33.000 132 21231.20 210.16 42930.55 47893.99 2017-05-12 04:05:34.000 132 21231.25 210.15 42930.59 47894.03 2017-05-12 04:05:35.000 132 21231.25 210.11 42930.61 47894.07 2017-05-12 04:05:36.000 132 21231.25 210.12 42930.64 47894.12 2017-05-12 04:05:37.000 132 21231.22 210.16 42930.64 47894.10 2017-05-12 04:05:38.000 132 21231.18 210.21 42930.61 47894.11 2017-05-12 04:05:39.000 132 21231.19 210.23 42930.60 47894.11 2017-05-12 04:05:40.000 132 21231.18 210.23 42930.58 47894.06 2017-05-12 04:05:41.000 132 21231.16 210.21 42930.55 47894.07 2017-05-12 04:05:42.000 132 21231.14 210.22 42930.58 47894.05 2017-05-12 04:05:43.000 132 21231.14 210.19 42930.56 47894.01 2017-05-12 04:05:44.000 132 21231.13 210.17 42930.58 47894.06 2017-05-12 04:05:45.000 132 21231.13 210.17 42930.57 47894.03 2017-05-12 04:05:46.000 132 21231.10 210.16 42930.58 47894.04 2017-05-12 04:05:47.000 132 21231.11 210.18 42930.58 47894.02 2017-05-12 04:05:48.000 132 21231.11 210.14 42930.58 47894.03 2017-05-12 04:05:49.000 132 21231.09 210.17 42930.61 47894.01 2017-05-12 04:05:50.000 132 21231.02 210.24 42930.59 47894.01 2017-05-12 04:05:51.000 132 21230.94 210.30 42930.53 47893.97 2017-05-12 04:05:52.000 132 21230.91 210.35 42930.50 47893.90 2017-05-12 04:05:53.000 132 21230.92 210.36 42930.45 47893.88 2017-05-12 04:05:54.000 132 21230.98 210.38 42930.44 47893.83 2017-05-12 04:05:55.000 132 21231.00 210.37 42930.45 47893.86 2017-05-12 04:05:56.000 132 21231.06 210.33 42930.44 47893.84 2017-05-12 04:05:57.000 132 21231.10 210.32 42930.45 47893.86 2017-05-12 04:05:58.000 132 21231.11 210.31 42930.48 47893.89 2017-05-12 04:05:59.000 132 21231.12 210.32 42930.52 47893.92 2017-05-12 04:06:00.000 132 21231.15 210.32 42930.52 47893.99 2017-05-12 04:06:01.000 132 21231.14 210.33 42930.57 47893.95 2017-05-12 04:06:02.000 132 21231.12 210.37 42930.59 47894.01 2017-05-12 04:06:03.000 132 21231.12 210.37 42930.60 47894.05 2017-05-12 04:06:04.000 132 21231.12 210.36 42930.63 47894.03 2017-05-12 04:06:05.000 132 21231.12 210.37 42930.64 47894.09 2017-05-12 04:06:06.000 132 21231.15 210.39 42930.65 47894.08 2017-05-12 04:06:07.000 132 21231.16 210.43 42930.64 47894.11 2017-05-12 04:06:08.000 132 21231.16 210.44 42930.68 47894.10 2017-05-12 04:06:09.000 132 21231.12 210.46 42930.70 47894.13 2017-05-12 04:06:10.000 132 21231.10 210.52 42930.67 47894.09 2017-05-12 04:06:11.000 132 21231.12 210.55 42930.65 47894.11 2017-05-12 04:06:12.000 132 21231.10 210.58 42930.64 47894.07 2017-05-12 04:06:13.000 132 21231.06 210.63 42930.61 47894.06 2017-05-12 04:06:14.000 132 21231.07 210.64 42930.61 47894.07 2017-05-12 04:06:15.000 132 21231.10 210.66 42930.62 47894.05 2017-05-12 04:06:16.000 132 21231.12 210.72 42930.61 47894.05 2017-05-12 04:06:17.000 132 21231.13 210.76 42930.61 47894.05 2017-05-12 04:06:18.000 132 21231.13 210.79 42930.58 47894.05 2017-05-12 04:06:19.000 132 21231.17 210.83 42930.58 47894.05 2017-05-12 04:06:20.000 132 21231.20 210.88 42930.56 47894.05 2017-05-12 04:06:21.000 132 21231.21 210.90 42930.55 47894.05 2017-05-12 04:06:22.000 132 21231.21 210.94 42930.56 47894.03 2017-05-12 04:06:23.000 132 21231.25 210.96 42930.54 47894.04 2017-05-12 04:06:24.000 132 21231.28 210.99 42930.56 47894.07 2017-05-12 04:06:25.000 132 21231.30 211.03 42930.52 47894.07 2017-05-12 04:06:26.000 132 21231.31 211.09 42930.52 47894.05 2017-05-12 04:06:27.000 132 21231.33 211.13 42930.50 47894.10 2017-05-12 04:06:28.000 132 21231.36 211.19 42930.49 47894.04 2017-05-12 04:06:29.000 132 21231.37 211.22 42930.49 47894.03 2017-05-12 04:06:30.000 132 21231.35 211.29 42930.48 47894.06 2017-05-12 04:06:31.000 132 21231.36 211.32 42930.46 47894.01 2017-05-12 04:06:32.000 132 21231.37 211.34 42930.41 47893.99 2017-05-12 04:06:33.000 132 21231.40 211.36 42930.39 47893.98 2017-05-12 04:06:34.000 132 21231.40 211.40 42930.37 47893.97 2017-05-12 04:06:35.000 132 21231.41 211.41 42930.36 47893.96 2017-05-12 04:06:36.000 132 21231.40 211.41 42930.37 47894.00 2017-05-12 04:06:37.000 132 21231.43 211.42 42930.36 47893.96 2017-05-12 04:06:38.000 132 21231.45 211.47 42930.35 47893.99 2017-05-12 04:06:39.000 132 21231.46 211.47 42930.35 47893.98 2017-05-12 04:06:40.000 132 21231.45 211.50 42930.33 47894.00 2017-05-12 04:06:41.000 132 21231.45 211.53 42930.33 47893.96 2017-05-12 04:06:42.000 132 21231.47 211.54 42930.33 47893.97 2017-05-12 04:06:43.000 132 21231.47 211.58 42930.34 47893.97 2017-05-12 04:06:44.000 132 21231.49 211.61 42930.33 47893.98 2017-05-12 04:06:45.000 132 21231.49 211.62 42930.32 47893.96 2017-05-12 04:06:46.000 132 21231.52 211.67 42930.30 47893.96 2017-05-12 04:06:47.000 132 21231.56 211.67 42930.31 47894.00 2017-05-12 04:06:48.000 132 21231.59 211.66 42930.32 47894.04 2017-05-12 04:06:49.000 132 21231.63 211.68 42930.32 47894.02 2017-05-12 04:06:50.000 132 21231.68 211.69 42930.32 47894.02 2017-05-12 04:06:51.000 132 21231.77 211.67 42930.34 47894.07 2017-05-12 04:06:52.000 132 21231.79 211.65 42930.33 47894.10 2017-05-12 04:06:53.000 132 21231.83 211.63 42930.34 47894.13 2017-05-12 04:06:54.000 132 21231.86 211.63 42930.34 47894.15 2017-05-12 04:06:55.000 132 21231.88 211.66 42930.32 47894.18 2017-05-12 04:06:56.000 132 21231.94 211.64 42930.30 47894.15 2017-05-12 04:06:57.000 132 21231.95 211.63 42930.30 47894.16 2017-05-12 04:06:58.000 132 21231.99 211.58 42930.30 47894.14 2017-05-12 04:06:59.000 132 21232.02 211.57 42930.25 47894.17 2017-05-12 04:07:00.000 132 21232.06 211.50 42930.27 47894.20 2017-05-12 04:07:01.000 132 21232.07 211.45 42930.24 47894.18 2017-05-12 04:07:02.000 132 21232.06 211.39 42930.23 47894.18 2017-05-12 04:07:03.000 132 21232.09 211.30 42930.24 47894.17 2017-05-12 04:07:04.000 132 21232.10 211.22 42930.25 47894.17 2017-05-12 04:07:05.000 132 21232.14 211.12 42930.26 47894.21 2017-05-12 04:07:06.000 132 21232.15 211.03 42930.27 47894.20 2017-05-12 04:07:07.000 132 21232.15 210.95 42930.28 47894.26 2017-05-12 04:07:08.000 132 21232.18 210.84 42930.32 47894.27 2017-05-12 04:07:09.000 132 21232.18 210.79 42930.36 47894.24 2017-05-12 04:07:10.000 132 21232.19 210.75 42930.37 47894.31 2017-05-12 04:07:11.000 132 21232.22 210.68 42930.37 47894.32 2017-05-12 04:07:12.000 132 21232.23 210.64 42930.40 47894.33 2017-05-12 04:07:13.000 132 21232.23 210.61 42930.43 47894.35 2017-05-12 04:07:14.000 132 21232.23 210.59 42930.42 47894.37 2017-05-12 04:07:15.000 132 21232.25 210.54 42930.45 47894.39 2017-05-12 04:07:16.000 132 21232.26 210.51 42930.44 47894.41 2017-05-12 04:07:17.000 132 21232.29 210.45 42930.48 47894.43 2017-05-12 04:07:18.000 132 21232.34 210.43 42930.50 47894.44 2017-05-12 04:07:19.000 132 21232.35 210.40 42930.50 47894.48 2017-05-12 04:07:20.000 132 21232.31 210.41 42930.51 47894.48 2017-05-12 04:07:21.000 132 21232.32 210.38 42930.52 47894.51 2017-05-12 04:07:22.000 132 21232.34 210.34 42930.55 47894.51 2017-05-12 04:07:23.000 132 21232.37 210.28 42930.53 47894.54 2017-05-12 04:07:24.000 132 21232.38 210.27 42930.57 47894.58 2017-05-12 04:07:25.000 132 21232.38 210.26 42930.59 47894.56 2017-05-12 04:07:26.000 132 21232.37 210.26 42930.58 47894.62 2017-05-12 04:07:27.000 132 21232.39 210.25 42930.58 47894.62 2017-05-12 04:07:28.000 132 21232.40 210.24 42930.58 47894.61 2017-05-12 04:07:29.000 132 21232.42 210.19 42930.59 47894.64 2017-05-12 04:07:30.000 132 21232.44 210.14 42930.64 47894.63 2017-05-12 04:07:31.000 132 21232.44 210.13 42930.67 47894.67 2017-05-12 04:07:32.000 132 21232.46 210.07 42930.69 47894.70 2017-05-12 04:07:33.000 132 21232.46 210.05 42930.67 47894.71 2017-05-12 04:07:34.000 132 21232.44 210.05 42930.65 47894.72 2017-05-12 04:07:35.000 132 21232.40 210.02 42930.61 47894.68 2017-05-12 04:07:36.000 132 21232.36 210.03 42930.61 47894.66 2017-05-12 04:07:37.000 132 21232.33 210.00 42930.63 47894.66 2017-05-12 04:07:38.000 132 21232.35 209.95 42930.62 47894.59 2017-05-12 04:07:39.000 132 21232.34 209.90 42930.60 47894.57 2017-05-12 04:07:40.000 132 21232.36 209.84 42930.58 47894.61 2017-05-12 04:07:41.000 132 21232.36 209.78 42930.55 47894.59 2017-05-12 04:07:42.000 132 21232.37 209.72 42930.56 47894.57 2017-05-12 04:07:43.000 132 21232.37 209.66 42930.59 47894.60 2017-05-12 04:07:44.000 132 21232.40 209.60 42930.62 47894.60 2017-05-12 04:07:45.000 132 21232.40 209.53 42930.63 47894.61 2017-05-12 04:07:46.000 132 21232.41 209.51 42930.62 47894.65 2017-05-12 04:07:47.000 132 21232.41 209.51 42930.64 47894.68 2017-05-12 04:07:48.000 132 21232.44 209.52 42930.65 47894.66 2017-05-12 04:07:49.000 132 21232.44 209.49 42930.64 47894.68 2017-05-12 04:07:50.000 132 21232.46 209.45 42930.64 47894.69 2017-05-12 04:07:51.000 132 21232.44 209.44 42930.61 47894.68 2017-05-12 04:07:52.000 132 21232.51 209.41 42930.65 47894.72 2017-05-12 04:07:53.000 132 21232.57 209.38 42930.67 47894.72 2017-05-12 04:07:54.000 132 21232.58 209.39 42930.68 47894.71 2017-05-12 04:07:55.000 132 21232.60 209.36 42930.70 47894.79 2017-05-12 04:07:56.000 132 21232.60 209.38 42930.70 47894.79 2017-05-12 04:07:57.000 132 21232.58 209.38 42930.69 47894.78 2017-05-12 04:07:58.000 132 21232.59 209.36 42930.69 47894.76 2017-05-12 04:07:59.000 132 21232.55 209.35 42930.69 47894.77 2017-05-12 04:08:00.000 132 21232.57 209.32 42930.71 47894.79 2017-05-12 04:08:01.000 132 21232.58 209.30 42930.75 47894.80 2017-05-12 04:08:02.000 132 21232.59 209.28 42930.75 47894.79 2017-05-12 04:08:03.000 132 21232.58 209.26 42930.75 47894.82 2017-05-12 04:08:04.000 132 21232.54 209.26 42930.78 47894.84 2017-05-12 04:08:05.000 132 21232.57 209.27 42930.77 47894.84 2017-05-12 04:08:06.000 132 21232.57 209.28 42930.78 47894.82 2017-05-12 04:08:07.000 132 21232.60 209.29 42930.75 47894.86 2017-05-12 04:08:08.000 132 21232.60 209.30 42930.75 47894.84 2017-05-12 04:08:09.000 132 21232.59 209.28 42930.82 47894.87 2017-05-12 04:08:10.000 132 21232.61 209.24 42930.80 47894.88 2017-05-12 04:08:11.000 132 21232.61 209.22 42930.81 47894.90 2017-05-12 04:08:12.000 132 21232.62 209.20 42930.83 47894.90 2017-05-12 04:08:13.000 132 21232.62 209.20 42930.83 47894.91 2017-05-12 04:08:14.000 132 21232.61 209.19 42930.82 47894.90 2017-05-12 04:08:15.000 132 21232.65 209.14 42930.83 47894.92 2017-05-12 04:08:16.000 132 21232.65 209.14 42930.83 47894.93 2017-05-12 04:08:17.000 132 21232.66 209.14 42930.85 47894.91 2017-05-12 04:08:18.000 132 21232.67 209.18 42930.83 47894.96 2017-05-12 04:08:19.000 132 21232.67 209.24 42930.79 47894.94 2017-05-12 04:08:20.000 132 21232.67 209.27 42930.75 47894.90 2017-05-12 04:08:21.000 132 21232.68 209.26 42930.70 47894.88 2017-05-12 04:08:22.000 132 21232.66 209.26 42930.67 47894.84 2017-05-12 04:08:23.000 132 21232.67 209.26 42930.68 47894.84 2017-05-12 04:08:24.000 132 21232.69 209.25 42930.64 47894.78 2017-05-12 04:08:25.000 132 21232.72 209.20 42930.65 47894.79 2017-05-12 04:08:26.000 132 21232.73 209.13 42930.66 47894.79 2017-05-12 04:08:27.000 132 21232.72 209.08 42930.64 47894.79 2017-05-12 04:08:28.000 132 21232.70 209.02 42930.66 47894.83 2017-05-12 04:08:29.000 132 21232.71 208.96 42930.66 47894.86 2017-05-12 04:08:30.000 132 21232.72 208.88 42930.74 47894.82 2017-05-12 04:08:31.000 132 21232.75 208.85 42930.76 47894.88 2017-05-12 04:08:32.000 132 21232.81 208.82 42930.81 47894.92 2017-05-12 04:08:33.000 132 21232.80 208.83 42930.81 47894.93 2017-05-12 04:08:34.000 132 21232.79 208.86 42930.78 47894.98 2017-05-12 04:08:35.000 132 21232.80 208.90 42930.73 47894.97 2017-05-12 04:08:36.000 132 21232.81 208.92 42930.70 47894.93 2017-05-12 04:08:37.000 132 21232.79 208.89 42930.73 47894.90 2017-05-12 04:08:38.000 132 21232.76 208.83 42930.77 47894.90 2017-05-12 04:08:39.000 132 21232.76 208.76 42930.76 47894.87 2017-05-12 04:08:40.000 132 21232.77 208.71 42930.75 47894.92 2017-05-12 04:08:41.000 132 21232.76 208.62 42930.80 47894.95 2017-05-12 04:08:42.000 132 21232.77 208.59 42930.84 47894.96 2017-05-12 04:08:43.000 132 21232.78 208.55 42930.85 47894.99 2017-05-12 04:08:44.000 132 21232.78 208.56 42930.88 47895.03 2017-05-12 04:08:45.000 132 21232.76 208.55 42930.87 47895.02 2017-05-12 04:08:46.000 132 21232.73 208.55 42930.87 47895.01 2017-05-12 04:08:47.000 132 21232.70 208.56 42930.87 47895.02 2017-05-12 04:08:48.000 132 21232.67 208.57 42930.87 47894.94 2017-05-12 04:08:49.000 132 21232.65 208.56 42930.86 47894.95 2017-05-12 04:08:50.000 132 21232.68 208.52 42930.87 47894.95 2017-05-12 04:08:51.000 132 21232.70 208.49 42930.89 47894.97 2017-05-12 04:08:52.000 132 21232.75 208.43 42930.90 47894.98 2017-05-12 04:08:53.000 132 21232.82 208.36 42930.98 47895.07 2017-05-12 04:08:54.000 132 21232.86 208.27 42931.07 47895.13 2017-05-12 04:08:55.000 132 21232.93 208.21 42931.10 47895.19 2017-05-12 04:08:56.000 132 21232.97 208.19 42931.15 47895.32 2017-05-12 04:08:57.000 132 21232.96 208.18 42931.17 47895.37 2017-05-12 04:08:58.000 132 21232.97 208.18 42931.23 47895.43 2017-05-12 04:08:59.000 132 21232.97 208.18 42931.26 47895.42 2017-05-12 04:09:00.000 132 21232.98 208.21 42931.26 47895.45 2017-05-12 04:09:01.000 132 21233.01 208.22 42931.27 47895.50 2017-05-12 04:09:02.000 132 21233.02 208.22 42931.26 47895.48 2017-05-12 04:09:03.000 132 21233.04 208.21 42931.22 47895.47 2017-05-12 04:09:04.000 132 21233.05 208.19 42931.24 47895.47 2017-05-12 04:09:05.000 132 21233.05 208.20 42931.23 47895.44 2017-05-12 04:09:06.000 132 21233.08 208.19 42931.27 47895.48 2017-05-12 04:09:07.000 132 21233.10 208.15 42931.24 47895.52 2017-05-12 04:09:08.000 132 21233.15 208.15 42931.24 47895.50 2017-05-12 04:09:09.000 132 21233.20 208.14 42931.25 47895.52 2017-05-12 04:09:10.000 132 21233.19 208.10 42931.26 47895.52 2017-05-12 04:09:11.000 132 21233.22 208.08 42931.25 47895.56 2017-05-12 04:09:12.000 132 21233.24 208.08 42931.23 47895.54 2017-05-12 04:09:13.000 132 21233.25 208.07 42931.20 47895.56 2017-05-12 04:09:14.000 132 21233.23 208.03 42931.24 47895.51 2017-05-12 04:09:15.000 132 21233.19 208.00 42931.18 47895.54 2017-05-12 04:09:16.000 132 21233.19 208.00 42931.16 47895.52 2017-05-12 04:09:17.000 132 21233.24 207.97 42931.17 47895.52 2017-05-12 04:09:18.000 132 21233.22 207.92 42931.19 47895.51 2017-05-12 04:09:19.000 132 21233.20 207.91 42931.21 47895.50 2017-05-12 04:09:20.000 132 21233.14 207.93 42931.16 47895.45 2017-05-12 04:09:21.000 132 21233.11 207.94 42931.11 47895.46 2017-05-12 04:09:22.000 132 21233.09 207.90 42931.11 47895.42 2017-05-12 04:09:23.000 132 21233.05 207.86 42931.12 47895.38 2017-05-12 04:09:24.000 132 21233.07 207.84 42931.09 47895.34 2017-05-12 04:09:25.000 132 21233.06 207.81 42931.05 47895.33 2017-05-12 04:09:26.000 132 21233.05 207.78 42931.05 47895.32 2017-05-12 04:09:27.000 132 21233.02 207.76 42931.04 47895.32 2017-05-12 04:09:28.000 132 21232.98 207.75 42931.02 47895.27 2017-05-12 04:09:29.000 132 21232.96 207.75 42930.97 47895.24 2017-05-12 04:09:30.000 132 21232.93 207.74 42930.93 47895.21 2017-05-12 04:09:31.000 132 21232.93 207.72 42930.90 47895.16 2017-05-12 04:09:32.000 132 21232.95 207.69 42930.91 47895.11 2017-05-12 04:09:33.000 132 21232.91 207.66 42930.89 47895.10 2017-05-12 04:09:34.000 132 21232.87 207.65 42930.87 47895.10 2017-05-12 04:09:35.000 132 21232.86 207.61 42930.86 47895.09 2017-05-12 04:09:36.000 132 21232.87 207.57 42930.87 47895.06 2017-05-12 04:09:37.000 132 21232.85 207.53 42930.87 47895.05 2017-05-12 04:09:38.000 132 21232.86 207.51 42930.87 47895.07 2017-05-12 04:09:39.000 132 21232.83 207.46 42930.88 47895.07 2017-05-12 04:09:40.000 132 21232.83 207.41 42930.91 47895.04 2017-05-12 04:09:41.000 132 21232.83 207.40 42930.92 47895.05 2017-05-12 04:09:42.000 132 21232.82 207.42 42930.91 47895.06 2017-05-12 04:09:43.000 132 21232.79 207.42 42930.91 47895.07 2017-05-12 04:09:44.000 132 21232.74 207.43 42930.92 47895.08 2017-05-12 04:09:45.000 132 21232.75 207.44 42930.92 47895.06 2017-05-12 04:09:46.000 132 21232.72 207.45 42930.94 47895.05 2017-05-12 04:09:47.000 132 21232.70 207.46 42930.94 47895.04 2017-05-12 04:09:48.000 132 21232.72 207.49 42930.93 47895.04 2017-05-12 04:09:49.000 132 21232.70 207.55 42930.91 47895.06 2017-05-12 04:09:50.000 132 21232.66 207.61 42930.90 47895.02 2017-05-12 04:09:51.000 132 21232.61 207.71 42930.85 47894.98 2017-05-12 04:09:52.000 132 21232.55 207.88 42930.77 47894.94 2017-05-12 04:09:53.000 132 21232.50 208.01 42930.68 47894.85 2017-05-12 04:09:54.000 132 21232.47 208.11 42930.62 47894.75 2017-05-12 04:09:55.000 132 21232.45 208.13 42930.54 47894.69 2017-05-12 04:09:56.000 132 21232.45 208.16 42930.52 47894.62 2017-05-12 04:09:57.000 132 21232.45 208.20 42930.51 47894.58 2017-05-12 04:09:58.000 132 21232.48 208.22 42930.49 47894.56 2017-05-12 04:09:59.000 132 21232.47 208.25 42930.46 47894.51 2017-05-12 04:10:00.000 132 21232.47 208.29 42930.44 47894.49 2017-05-12 04:10:01.000 132 21232.48 208.30 42930.40 47894.48 2017-05-12 04:10:02.000 132 21232.47 208.32 42930.40 47894.48 2017-05-12 04:10:03.000 132 21232.46 208.32 42930.41 47894.45 2017-05-12 04:10:04.000 132 21232.49 208.30 42930.37 47894.44 2017-05-12 04:10:05.000 132 21232.49 208.29 42930.37 47894.44 2017-05-12 04:10:06.000 132 21232.53 208.27 42930.39 47894.44 2017-05-12 04:10:07.000 132 21232.55 208.20 42930.43 47894.48 2017-05-12 04:10:08.000 132 21232.56 208.17 42930.43 47894.49 2017-05-12 04:10:09.000 132 21232.55 208.14 42930.43 47894.52 2017-05-12 04:10:10.000 132 21232.59 208.11 42930.43 47894.50 2017-05-12 04:10:11.000 132 21232.55 208.12 42930.45 47894.55 2017-05-12 04:10:12.000 132 21232.56 208.11 42930.48 47894.56 2017-05-12 04:10:13.000 132 21232.56 208.09 42930.46 47894.55 2017-05-12 04:10:14.000 132 21232.56 208.06 42930.45 47894.56 2017-05-12 04:10:15.000 132 21232.54 208.08 42930.46 47894.57 2017-05-12 04:10:16.000 132 21232.53 208.06 42930.47 47894.54 2017-05-12 04:10:17.000 132 21232.51 208.06 42930.45 47894.53 2017-05-12 04:10:18.000 132 21232.50 208.01 42930.46 47894.52 2017-05-12 04:10:19.000 132 21232.51 207.95 42930.45 47894.52 2017-05-12 04:10:20.000 132 21232.52 207.95 42930.44 47894.53 2017-05-12 04:10:21.000 132 21232.54 207.90 42930.49 47894.56 2017-05-12 04:10:22.000 132 21232.55 207.85 42930.51 47894.56 2017-05-12 04:10:23.000 132 21232.56 207.83 42930.50 47894.60 2017-05-12 04:10:24.000 132 21232.57 207.77 42930.56 47894.59 2017-05-12 04:10:25.000 132 21232.54 207.75 42930.59 47894.62 2017-05-12 04:10:26.000 132 21232.52 207.73 42930.61 47894.64 2017-05-12 04:10:27.000 132 21232.52 207.72 42930.62 47894.68 2017-05-12 04:10:28.000 132 21232.52 207.71 42930.62 47894.67 2017-05-12 04:10:29.000 132 21232.51 207.68 42930.65 47894.72 2017-05-12 04:10:30.000 132 21232.51 207.67 42930.71 47894.72 2017-05-12 04:10:31.000 132 21232.50 207.67 42930.73 47894.77 2017-05-12 04:10:32.000 132 21232.48 207.67 42930.73 47894.76 2017-05-12 04:10:33.000 132 21232.45 207.69 42930.73 47894.77 2017-05-12 04:10:34.000 132 21232.46 207.66 42930.75 47894.77 2017-05-12 04:10:35.000 132 21232.44 207.64 42930.77 47894.82 2017-05-12 04:10:36.000 132 21232.45 207.64 42930.81 47894.79 2017-05-12 04:10:37.000 132 21232.44 207.67 42930.85 47894.84 2017-05-12 04:10:38.000 132 21232.45 207.67 42930.87 47894.85 2017-05-12 04:10:39.000 132 21232.44 207.69 42930.88 47894.87 2017-05-12 04:10:40.000 132 21232.42 207.74 42930.89 47894.91 2017-05-12 04:10:41.000 132 21232.43 207.77 42930.91 47894.92 2017-05-12 04:10:42.000 132 21232.41 207.81 42930.93 47894.93 2017-05-12 04:10:43.000 132 21232.39 207.86 42930.95 47894.93 2017-05-12 04:10:44.000 132 21232.39 207.88 42930.97 47894.91 2017-05-12 04:10:45.000 132 21232.36 207.88 42931.00 47894.95 2017-05-12 04:10:46.000 132 21232.33 207.93 42931.02 47894.95 2017-05-12 04:10:47.000 132 21232.27 207.97 42931.04 47894.99 2017-05-12 04:10:48.000 132 21232.24 208.03 42931.05 47894.98 2017-05-12 04:10:49.000 132 21232.25 208.05 42931.08 47894.97 2017-05-12 04:10:50.000 132 21232.22 208.10 42931.12 47894.97 2017-05-12 04:10:51.000 132 21232.17 208.17 42931.09 47894.98 2017-05-12 04:10:52.000 132 21232.15 208.23 42931.08 47894.96 2017-05-12 04:10:53.000 132 21232.14 208.31 42931.08 47894.94 2017-05-12 04:10:54.000 132 21232.08 208.36 42931.08 47894.88 2017-05-12 04:10:55.000 132 21232.04 208.44 42931.06 47894.87 2017-05-12 04:10:56.000 132 21232.00 208.49 42931.02 47894.85 2017-05-12 04:10:57.000 132 21231.94 208.57 42930.99 47894.83 2017-05-12 04:10:58.000 132 21231.95 208.63 42930.96 47894.76 2017-05-12 04:10:59.000 132 21231.95 208.66 42930.96 47894.73 2017-05-12 04:11:00.000 132 21231.92 208.67 42930.96 47894.73 2017-05-12 04:11:01.000 132 21231.90 208.70 42930.98 47894.76 2017-05-12 04:11:02.000 132 21231.90 208.75 42931.02 47894.73 2017-05-12 04:11:03.000 132 21231.92 208.79 42930.99 47894.71 2017-05-12 04:11:04.000 132 21231.90 208.81 42930.96 47894.76 2017-05-12 04:11:05.000 132 21231.87 208.83 42930.96 47894.72 2017-05-12 04:11:06.000 132 21231.89 208.86 42930.95 47894.69 2017-05-12 04:11:07.000 132 21231.87 208.92 42930.97 47894.73 2017-05-12 04:11:08.000 132 21231.86 208.94 42930.96 47894.70 2017-05-12 04:11:09.000 132 21231.81 208.97 42930.95 47894.68 2017-05-12 04:11:10.000 132 21231.77 209.02 42930.95 47894.63 2017-05-12 04:11:11.000 132 21231.77 209.05 42930.93 47894.64 2017-05-12 04:11:12.000 132 21231.76 209.07 42930.93 47894.62 2017-05-12 04:11:13.000 132 21231.72 209.11 42930.95 47894.63 2017-05-12 04:11:14.000 132 21231.72 209.14 42930.96 47894.64 2017-05-12 04:11:15.000 132 21231.73 209.14 42930.96 47894.64 2017-05-12 04:11:16.000 132 21231.78 209.16 42930.96 47894.68 2017-05-12 04:11:17.000 132 21231.77 209.15 42931.02 47894.65 2017-05-12 04:11:18.000 132 21231.74 209.21 42931.00 47894.69 2017-05-12 04:11:19.000 132 21231.76 209.25 42931.01 47894.70 2017-05-12 04:11:20.000 132 21231.80 209.26 42931.01 47894.67 2017-05-12 04:11:21.000 132 21231.80 209.27 42930.99 47894.70 2017-05-12 04:11:22.000 132 21231.80 209.28 42931.02 47894.69 2017-05-12 04:11:23.000 132 21231.79 209.27 42931.02 47894.72 2017-05-12 04:11:24.000 132 21231.77 209.30 42931.01 47894.69 2017-05-12 04:11:25.000 132 21231.76 209.28 42931.04 47894.73 2017-05-12 04:11:26.000 132 21231.77 209.27 42931.09 47894.73 2017-05-12 04:11:27.000 132 21231.75 209.24 42931.16 47894.81 2017-05-12 04:11:28.000 132 21231.75 209.22 42931.20 47894.80 2017-05-12 04:11:29.000 132 21231.77 209.25 42931.22 47894.86 2017-05-12 04:11:30.000 132 21231.82 209.27 42931.26 47894.88 2017-05-12 04:11:31.000 132 21231.85 209.32 42931.28 47894.93 2017-05-12 04:11:32.000 132 21231.89 209.36 42931.26 47894.99 2017-05-12 04:11:33.000 132 21231.88 209.37 42931.29 47894.97 2017-05-12 04:11:34.000 132 21231.92 209.38 42931.27 47895.00 2017-05-12 04:11:35.000 132 21231.93 209.43 42931.28 47895.05 2017-05-12 04:11:36.000 132 21231.90 209.44 42931.27 47895.03 2017-05-12 04:11:37.000 132 21231.93 209.45 42931.27 47895.02 2017-05-12 04:11:38.000 132 21231.94 209.46 42931.30 47895.05 2017-05-12 04:11:39.000 132 21231.93 209.46 42931.29 47895.04 2017-05-12 04:11:40.000 132 21231.96 209.45 42931.25 47895.04 2017-05-12 04:11:41.000 132 21231.96 209.44 42931.26 47895.04 2017-05-12 04:11:42.000 132 21231.94 209.44 42931.27 47895.05 2017-05-12 04:11:43.000 132 21231.97 209.43 42931.24 47895.01 2017-05-12 04:11:44.000 132 21231.96 209.44 42931.22 47894.98 2017-05-12 04:11:45.000 132 21231.92 209.43 42931.17 47894.98 2017-05-12 04:11:46.000 132 21231.94 209.42 42931.17 47894.93 2017-05-12 04:11:47.000 132 21231.93 209.38 42931.11 47894.91 2017-05-12 04:11:48.000 132 21231.93 209.36 42931.11 47894.88 2017-05-12 04:11:49.000 132 21231.96 209.32 42931.09 47894.87 2017-05-12 04:11:50.000 132 21231.97 209.29 42931.11 47894.84 2017-05-12 04:11:51.000 132 21231.94 209.29 42931.10 47894.87 2017-05-12 04:11:52.000 132 21231.94 209.28 42931.09 47894.83 2017-05-12 04:11:53.000 132 21231.93 209.28 42931.07 47894.81 2017-05-12 04:11:54.000 132 21231.91 209.27 42931.05 47894.83 2017-05-12 04:11:55.000 132 21231.91 209.23 42931.06 47894.79 2017-05-12 04:11:56.000 132 21231.97 209.22 42931.06 47894.82 2017-05-12 04:11:57.000 132 21231.93 209.24 42931.07 47894.83 2017-05-12 04:11:58.000 132 21231.91 209.26 42931.07 47894.82 2017-05-12 04:11:59.000 132 21231.89 209.28 42931.01 47894.81 2017-05-12 04:12:00.000 132 21231.85 209.30 42931.02 47894.77 2017-05-12 04:12:01.000 132 21231.87 209.32 42931.01 47894.78 2017-05-12 04:12:02.000 132 21231.85 209.35 42931.00 47894.76 2017-05-12 04:12:03.000 132 21231.86 209.34 42931.02 47894.76 2017-05-12 04:12:04.000 132 21231.83 209.36 42931.00 47894.75 2017-05-12 04:12:05.000 132 21231.81 209.38 42930.97 47894.72 2017-05-12 04:12:06.000 132 21231.78 209.42 42930.98 47894.72 2017-05-12 04:12:07.000 132 21231.82 209.44 42930.99 47894.72 2017-05-12 04:12:08.000 132 21231.80 209.48 42930.99 47894.72 2017-05-12 04:12:09.000 132 21231.79 209.51 42931.00 47894.71 2017-05-12 04:12:10.000 132 21231.76 209.53 42930.98 47894.69 2017-05-12 04:12:11.000 132 21231.75 209.56 42930.97 47894.70 2017-05-12 04:12:12.000 132 21231.73 209.60 42930.96 47894.68 2017-05-12 04:12:13.000 132 21231.76 209.64 42930.96 47894.70 2017-05-12 04:12:14.000 132 21231.74 209.66 42930.96 47894.69 2017-05-12 04:12:15.000 132 21231.72 209.73 42930.92 47894.65 2017-05-12 04:12:16.000 132 21231.68 209.78 42930.94 47894.65 2017-05-12 04:12:17.000 132 21231.66 209.79 42930.91 47894.62 2017-05-12 04:12:18.000 132 21231.64 209.84 42930.91 47894.64 2017-05-12 04:12:19.000 132 21231.64 209.86 42930.92 47894.60 2017-05-12 04:12:20.000 132 21231.59 209.92 42930.92 47894.59 2017-05-12 04:12:21.000 132 21231.61 209.95 42930.93 47894.59 2017-05-12 04:12:22.000 132 21231.60 209.98 42930.90 47894.56 2017-05-12 04:12:23.000 132 21231.60 210.04 42930.89 47894.59 2017-05-12 04:12:24.000 132 21231.58 210.12 42930.90 47894.56 2017-05-12 04:12:25.000 132 21231.52 210.19 42930.89 47894.56 2017-05-12 04:12:26.000 132 21231.48 210.25 42930.88 47894.50 2017-05-12 04:12:27.000 132 21231.41 210.29 42930.86 47894.46 2017-05-12 04:12:28.000 132 21231.38 210.34 42930.85 47894.41 2017-05-12 04:12:29.000 132 21231.38 210.38 42930.78 47894.39 2017-05-12 04:12:30.000 132 21231.37 210.41 42930.76 47894.40 2017-05-12 04:12:31.000 132 21231.35 210.44 42930.73 47894.32 2017-05-12 04:12:32.000 132 21231.32 210.51 42930.72 47894.34 2017-05-12 04:12:33.000 132 21231.23 210.61 42930.66 47894.27 2017-05-12 04:12:34.000 132 21231.15 210.73 42930.58 47894.18 2017-05-12 04:12:35.000 132 21231.11 210.82 42930.48 47894.09 2017-05-12 04:12:36.000 132 21231.09 210.93 42930.45 47894.02 2017-05-12 04:12:37.000 132 21231.05 211.01 42930.37 47893.93 2017-05-12 04:12:38.000 132 21231.05 211.08 42930.30 47893.85 2017-05-12 04:12:39.000 132 21231.05 211.11 42930.26 47893.78 2017-05-12 04:12:40.000 132 21231.03 211.15 42930.24 47893.73 2017-05-12 04:12:41.000 132 21231.03 211.20 42930.21 47893.73 2017-05-12 04:12:42.000 132 21231.04 211.23 42930.21 47893.70 2017-05-12 04:12:43.000 132 21231.05 211.24 42930.18 47893.69 2017-05-12 04:12:44.000 132 21231.05 211.27 42930.15 47893.66 2017-05-12 04:12:45.000 132 21231.03 211.27 42930.18 47893.64 2017-05-12 04:12:46.000 132 21231.04 211.25 42930.18 47893.66 2017-05-12 04:12:47.000 132 21231.08 211.24 42930.18 47893.66 2017-05-12 04:12:48.000 132 21231.10 211.21 42930.17 47893.69 2017-05-12 04:12:49.000 132 21231.15 211.19 42930.18 47893.71 2017-05-12 04:12:50.000 132 21231.18 211.17 42930.23 47893.71 2017-05-12 04:12:51.000 132 21231.20 211.19 42930.25 47893.77 2017-05-12 04:12:52.000 132 21231.26 211.18 42930.24 47893.78 2017-05-12 04:12:53.000 132 21231.30 211.15 42930.25 47893.79 2017-05-12 04:12:54.000 132 21231.34 211.14 42930.22 47893.80 2017-05-12 04:12:55.000 132 21231.39 211.12 42930.22 47893.83 2017-05-12 04:12:56.000 132 21231.39 211.11 42930.22 47893.84 2017-05-12 04:12:57.000 132 21231.42 211.08 42930.21 47893.86 2017-05-12 04:12:58.000 132 21231.47 211.03 42930.22 47893.84 2017-05-12 04:12:59.000 132 21231.57 210.97 42930.24 47893.90 2017-05-12 04:13:00.000 132 21231.61 210.90 42930.26 47893.91 2017-05-12 04:13:01.000 132 21231.62 210.81 42930.29 47894.01 2017-05-12 04:13:02.000 132 21231.66 210.74 42930.31 47894.01 2017-05-12 04:13:03.000 132 21231.71 210.68 42930.34 47894.04 2017-05-12 04:13:04.000 132 21231.74 210.63 42930.37 47894.07 2017-05-12 04:13:05.000 132 21231.78 210.51 42930.39 47894.12 2017-05-12 04:13:06.000 132 21231.83 210.39 42930.44 47894.18 2017-05-12 04:13:07.000 132 21231.85 210.25 42930.51 47894.24 2017-05-12 04:13:08.000 132 21231.87 210.16 42930.55 47894.30 2017-05-12 04:13:09.000 132 21231.87 210.06 42930.59 47894.37 2017-05-12 04:13:10.000 132 21231.91 209.94 42930.68 47894.42 2017-05-12 04:13:11.000 132 21231.93 209.84 42930.72 47894.50 2017-05-12 04:13:12.000 132 21231.97 209.78 42930.77 47894.56 2017-05-12 04:13:13.000 132 21232.01 209.72 42930.81 47894.61 2017-05-12 04:13:14.000 132 21232.01 209.67 42930.86 47894.63 2017-05-12 04:13:15.000 132 21232.03 209.62 42930.90 47894.66 2017-05-12 04:13:16.000 132 21232.05 209.52 42930.92 47894.71 2017-05-12 04:13:17.000 132 21232.06 209.47 42930.90 47894.73 2017-05-12 04:13:18.000 132 21232.07 209.41 42930.94 47894.77 2017-05-12 04:13:19.000 132 21232.06 209.34 42930.99 47894.82 2017-05-12 04:13:20.000 132 21232.07 209.26 42931.00 47894.83 2017-05-12 04:13:21.000 132 21232.06 209.21 42931.08 47894.92 2017-05-12 04:13:22.000 132 21232.05 209.16 42931.10 47894.92 2017-05-12 04:13:23.000 132 21232.05 209.12 42931.11 47894.90 2017-05-12 04:13:24.000 132 21232.04 209.09 42931.13 47894.96 2017-05-12 04:13:25.000 132 21232.05 209.07 42931.16 47894.95 2017-05-12 04:13:26.000 132 21232.02 209.05 42931.17 47894.96 2017-05-12 04:13:27.000 132 21232.01 209.05 42931.16 47894.97 2017-05-12 04:13:28.000 132 21232.04 209.05 42931.16 47894.96 2017-05-12 04:13:29.000 132 21232.01 209.03 42931.16 47894.99 2017-05-12 04:13:30.000 132 21232.00 208.98 42931.18 47894.98 2017-05-12 04:13:31.000 132 21232.04 208.95 42931.19 47894.97 2017-05-12 04:13:32.000 132 21232.03 208.96 42931.21 47895.00 2017-05-12 04:13:33.000 132 21232.03 208.98 42931.19 47894.98 2017-05-12 04:13:34.000 132 21232.01 209.01 42931.14 47894.96 2017-05-12 04:13:35.000 132 21232.01 208.99 42931.18 47894.97 2017-05-12 04:13:36.000 132 21232.00 208.98 42931.15 47894.96 2017-05-12 04:13:37.000 132 21232.03 208.97 42931.16 47894.97 2017-05-12 04:13:38.000 132 21232.00 208.96 42931.12 47894.94 2017-05-12 04:13:39.000 132 21231.99 208.95 42931.13 47894.99 2017-05-12 04:13:40.000 132 21232.00 208.93 42931.14 47894.97 2017-05-12 04:13:41.000 132 21231.97 208.90 42931.15 47894.97 2017-05-12 04:13:42.000 132 21231.96 208.86 42931.17 47894.98 2017-05-12 04:13:43.000 132 21231.95 208.83 42931.17 47894.93 2017-05-12 04:13:44.000 132 21231.99 208.75 42931.20 47894.96 2017-05-12 04:13:45.000 132 21231.96 208.69 42931.21 47894.98 2017-05-12 04:13:46.000 132 21231.95 208.64 42931.22 47894.96 2017-05-12 04:13:47.000 132 21231.97 208.59 42931.26 47894.99 2017-05-12 04:13:48.000 132 21231.95 208.51 42931.26 47895.03 2017-05-12 04:13:49.000 132 21231.97 208.49 42931.27 47895.02 2017-05-12 04:13:50.000 132 21231.96 208.44 42931.29 47895.04 2017-05-12 04:13:51.000 132 21231.96 208.36 42931.30 47895.07 2017-05-12 04:13:52.000 132 21231.95 208.30 42931.35 47895.10 2017-05-12 04:13:53.000 132 21231.91 208.26 42931.39 47895.13 2017-05-12 04:13:54.000 132 21231.92 208.23 42931.45 47895.19 2017-05-12 04:13:55.000 132 21231.92 208.24 42931.43 47895.19 2017-05-12 04:13:56.000 132 21231.89 208.26 42931.45 47895.16 2017-05-12 04:13:57.000 132 21231.88 208.30 42931.43 47895.21 2017-05-12 04:13:58.000 132 21231.89 208.36 42931.44 47895.16 2017-05-12 04:13:59.000 132 21231.87 208.39 42931.40 47895.18 2017-05-12 04:14:00.000 132 21231.84 208.39 42931.40 47895.12 2017-05-12 04:14:01.000 132 21231.81 208.42 42931.39 47895.11 2017-05-12 04:14:02.000 132 21231.82 208.44 42931.39 47895.12 2017-05-12 04:14:03.000 132 21231.78 208.44 42931.39 47895.13 2017-05-12 04:14:04.000 132 21231.77 208.47 42931.42 47895.09 2017-05-12 04:14:05.000 132 21231.71 208.53 42931.41 47895.09 2017-05-12 04:14:06.000 132 21231.69 208.57 42931.40 47895.06 2017-05-12 04:14:07.000 132 21231.62 208.59 42931.39 47895.04 2017-05-12 04:14:08.000 132 21231.58 208.62 42931.36 47895.01 2017-05-12 04:14:09.000 132 21231.56 208.65 42931.35 47894.95 2017-05-12 04:14:10.000 132 21231.54 208.66 42931.36 47894.97 2017-05-12 04:14:11.000 132 21231.51 208.71 42931.35 47894.92 2017-05-12 04:14:12.000 132 21231.48 208.74 42931.32 47894.89 2017-05-12 04:14:13.000 132 21231.46 208.78 42931.32 47894.88 2017-05-12 04:14:14.000 132 21231.39 208.86 42931.28 47894.83 2017-05-12 04:14:15.000 132 21231.36 208.97 42931.23 47894.78 2017-05-12 04:14:16.000 132 21231.33 209.04 42931.20 47894.74 2017-05-12 04:14:17.000 132 21231.29 209.10 42931.14 47894.66 2017-05-12 04:14:18.000 132 21231.27 209.16 42931.07 47894.60 2017-05-12 04:14:19.000 132 21231.25 209.22 42931.08 47894.61 2017-05-12 04:14:20.000 132 21231.26 209.27 42931.06 47894.52 2017-05-12 04:14:21.000 132 21231.28 209.33 42931.04 47894.54 2017-05-12 04:14:22.000 132 21231.26 209.34 42931.01 47894.53 2017-05-12 04:14:23.000 132 21231.27 209.37 42931.03 47894.52 2017-05-12 04:14:24.000 132 21231.31 209.37 42931.02 47894.51 2017-05-12 04:14:25.000 132 21231.32 209.42 42931.00 47894.50 2017-05-12 04:14:26.000 132 21231.35 209.49 42931.00 47894.51 2017-05-12 04:14:27.000 132 21231.37 209.53 42931.03 47894.50 2017-05-12 04:14:28.000 132 21231.38 209.55 42931.06 47894.53 2017-05-12 04:14:29.000 132 21231.35 209.59 42931.03 47894.56 2017-05-12 04:14:30.000 132 21231.36 209.64 42931.01 47894.59 2017-05-12 04:14:31.000 132 21231.35 209.68 42930.99 47894.56 2017-05-12 04:14:32.000 132 21231.35 209.74 42931.02 47894.54 2017-05-12 04:14:33.000 132 21231.34 209.78 42931.04 47894.58 2017-05-12 04:14:34.000 132 21231.33 209.83 42931.03 47894.53 2017-05-12 04:14:35.000 132 21231.36 209.88 42931.05 47894.59 2017-05-12 04:14:36.000 132 21231.37 209.94 42931.08 47894.59 2017-05-12 04:14:37.000 132 21231.35 209.98 42931.07 47894.61 2017-05-12 04:14:38.000 132 21231.30 210.04 42931.08 47894.59 2017-05-12 04:14:39.000 132 21231.29 210.09 42931.05 47894.61 2017-05-12 04:14:40.000 132 21231.30 210.12 42931.08 47894.60 2017-05-12 04:14:41.000 132 21231.29 210.18 42931.04 47894.61 2017-05-12 04:14:42.000 132 21231.27 210.21 42931.09 47894.59 2017-05-12 04:14:43.000 132 21231.27 210.24 42931.12 47894.64 2017-05-12 04:14:44.000 132 21231.28 210.28 42931.12 47894.59 2017-05-12 04:14:45.000 132 21231.30 210.35 42931.13 47894.62 2017-05-12 04:14:46.000 132 21231.24 210.45 42931.09 47894.61 2017-05-12 04:14:47.000 132 21231.20 210.54 42931.04 47894.60 2017-05-12 04:14:48.000 132 21231.18 210.63 42930.99 47894.51 2017-05-12 04:14:49.000 132 21231.23 210.69 42930.97 47894.46 2017-05-12 04:14:50.000 132 21231.26 210.75 42930.94 47894.46 2017-05-12 04:14:51.000 132 21231.26 210.79 42930.92 47894.43 2017-05-12 04:14:52.000 132 21231.28 210.79 42930.92 47894.44 2017-05-12 04:14:53.000 132 21231.33 210.81 42930.91 47894.46 2017-05-12 04:14:54.000 132 21231.38 210.81 42930.92 47894.48 2017-05-12 04:14:55.000 132 21231.45 210.84 42930.92 47894.50 2017-05-12 04:14:56.000 132 21231.49 210.87 42930.91 47894.52 2017-05-12 04:14:57.000 132 21231.51 210.84 42930.93 47894.55 2017-05-12 04:14:58.000 132 21231.55 210.84 42930.94 47894.57 2017-05-12 04:14:59.000 132 21231.57 210.84 42930.93 47894.57 2017-05-12 04:15:00.000 132 21231.60 210.83 42930.94 47894.58 2017-05-12 04:15:01.000 132 21231.61 210.79 42930.93 47894.59 2017-05-12 04:15:02.000 132 21231.62 210.78 42930.93 47894.58 2017-05-12 04:15:03.000 132 21231.66 210.75 42930.93 47894.59 2017-05-12 04:15:04.000 132 21231.70 210.70 42930.96 47894.60 2017-05-12 04:15:05.000 132 21231.74 210.63 42930.98 47894.64 2017-05-12 04:15:06.000 132 21231.80 210.55 42931.02 47894.70 2017-05-12 04:15:07.000 132 21231.86 210.46 42931.07 47894.73 2017-05-12 04:15:08.000 132 21231.92 210.42 42931.08 47894.80 2017-05-12 04:15:09.000 132 21231.99 210.31 42931.13 47894.86 2017-05-12 04:15:10.000 132 21232.03 210.21 42931.21 47894.95 2017-05-12 04:15:11.000 132 21232.09 210.10 42931.23 47894.99 2017-05-12 04:15:12.000 132 21232.14 210.00 42931.27 47895.07 2017-05-12 04:15:13.000 132 21232.20 209.90 42931.32 47895.12 2017-05-12 04:15:14.000 132 21232.23 209.82 42931.37 47895.18 2017-05-12 04:15:15.000 132 21232.23 209.77 42931.39 47895.25 2017-05-12 04:15:16.000 132 21232.23 209.68 42931.42 47895.26 2017-05-12 04:15:17.000 132 21232.21 209.64 42931.45 47895.25 2017-05-12 04:15:18.000 132 21232.18 209.57 42931.43 47895.28 2017-05-12 04:15:19.000 132 21232.13 209.54 42931.43 47895.24 2017-05-12 04:15:20.000 132 21232.07 209.53 42931.38 47895.23 2017-05-12 04:15:21.000 132 21232.05 209.50 42931.36 47895.18 2017-05-12 04:15:22.000 132 21232.00 209.45 42931.34 47895.14 2017-05-12 04:15:23.000 132 21231.94 209.46 42931.30 47895.08 2017-05-12 04:15:24.000 132 21231.88 209.45 42931.26 47895.04 2017-05-12 04:15:25.000 132 21231.87 209.41 42931.24 47894.98 2017-05-12 04:15:26.000 132 21231.82 209.39 42931.18 47894.93 2017-05-12 04:15:27.000 132 21231.79 209.35 42931.19 47894.90 2017-05-12 04:15:28.000 132 21231.74 209.34 42931.16 47894.86 2017-05-12 04:15:29.000 132 21231.71 209.28 42931.13 47894.84 2017-05-12 04:15:30.000 132 21231.69 209.25 42931.11 47894.79 2017-05-12 04:15:31.000 132 21231.69 209.17 42931.11 47894.77 2017-05-12 04:15:32.000 132 21231.68 209.12 42931.09 47894.74 2017-05-12 04:15:33.000 132 21231.63 209.09 42931.08 47894.77 2017-05-12 04:15:34.000 132 21231.60 209.03 42931.09 47894.73 2017-05-12 04:15:35.000 132 21231.56 209.02 42931.09 47894.72 2017-05-12 04:15:36.000 132 21231.58 208.97 42931.06 47894.69 2017-05-12 04:15:37.000 132 21231.54 209.00 42931.03 47894.67 2017-05-12 04:15:38.000 132 21231.49 209.00 42930.97 47894.62 2017-05-12 04:15:39.000 132 21231.44 209.00 42930.96 47894.58 2017-05-12 04:15:40.000 132 21231.37 209.00 42930.97 47894.53 2017-05-12 04:15:41.000 132 21231.35 208.97 42930.97 47894.52 2017-05-12 04:15:42.000 132 21231.33 208.95 42930.98 47894.44 2017-05-12 04:15:43.000 132 21231.26 208.98 42930.94 47894.47 2017-05-12 04:15:44.000 132 21231.24 209.00 42930.95 47894.43 2017-05-12 04:15:45.000 132 21231.24 209.05 42930.92 47894.41 2017-05-12 04:15:46.000 132 21231.22 209.05 42930.90 47894.38 2017-05-12 04:15:47.000 132 21231.18 209.08 42930.90 47894.40 2017-05-12 04:15:48.000 132 21231.17 209.10 42930.89 47894.37 2017-05-12 04:15:49.000 132 21231.13 209.11 42930.89 47894.35 2017-05-12 04:15:50.000 132 21231.15 209.09 42930.92 47894.38 2017-05-12 04:15:51.000 132 21231.09 209.12 42930.95 47894.36 2017-05-12 04:15:52.000 132 21231.09 209.10 42930.97 47894.39 2017-05-12 04:15:53.000 132 21231.05 209.10 42930.99 47894.36 2017-05-12 04:15:54.000 132 21231.04 209.12 42931.00 47894.38 2017-05-12 04:15:55.000 132 21231.05 209.17 42931.03 47894.42 2017-05-12 04:15:56.000 132 21231.04 209.19 42931.04 47894.45 2017-05-12 04:15:57.000 132 21230.99 209.23 42931.04 47894.42 2017-05-12 04:15:58.000 132 21231.00 209.26 42931.04 47894.43 2017-05-12 04:15:59.000 132 21230.98 209.33 42931.06 47894.43 2017-05-12 04:16:00.000 132 21230.96 209.36 42931.06 47894.46 2017-05-12 04:16:01.000 132 21230.96 209.39 42931.06 47894.42 2017-05-12 04:16:02.000 132 21230.95 209.40 42931.05 47894.42 2017-05-12 04:16:03.000 132 21230.90 209.43 42931.07 47894.42 2017-05-12 04:16:04.000 132 21230.93 209.48 42931.07 47894.41 2017-05-12 04:16:05.000 132 21230.92 209.52 42931.11 47894.44 2017-05-12 04:16:06.000 132 21230.90 209.57 42931.12 47894.41 2017-05-12 04:16:07.000 132 21230.94 209.61 42931.10 47894.44 2017-05-12 04:16:08.000 132 21230.95 209.64 42931.09 47894.44 2017-05-12 04:16:09.000 132 21230.99 209.68 42931.09 47894.45 2017-05-12 04:16:10.000 132 21231.00 209.67 42931.14 47894.47 2017-05-12 04:16:11.000 132 21231.02 209.72 42931.12 47894.50 2017-05-12 04:16:12.000 132 21231.04 209.77 42931.15 47894.48 2017-05-12 04:16:13.000 132 21231.07 209.79 42931.14 47894.54 2017-05-12 04:16:14.000 132 21231.08 209.83 42931.15 47894.53 2017-05-12 04:16:15.000 132 21231.09 209.84 42931.18 47894.54 2017-05-12 04:16:16.000 132 21231.10 209.86 42931.17 47894.57 2017-05-12 04:16:17.000 132 21231.11 209.88 42931.19 47894.58 2017-05-12 04:16:18.000 132 21231.10 209.87 42931.25 47894.57 2017-05-12 04:16:19.000 132 21231.11 209.86 42931.26 47894.59 2017-05-12 04:16:20.000 132 21231.07 209.84 42931.25 47894.60 2017-05-12 04:16:21.000 132 21231.08 209.78 42931.26 47894.59 2017-05-12 04:16:22.000 132 21231.15 209.71 42931.29 47894.63 2017-05-12 04:16:23.000 132 21231.15 209.64 42931.33 47894.68 2017-05-12 04:16:24.000 132 21231.17 209.63 42931.35 47894.73 2017-05-12 04:16:25.000 132 21231.18 209.60 42931.39 47894.77 2017-05-12 04:16:26.000 132 21231.15 209.61 42931.43 47894.80 2017-05-12 04:16:27.000 132 21231.12 209.58 42931.46 47894.80 2017-05-12 04:16:28.000 132 21231.10 209.60 42931.45 47894.80 2017-05-12 04:16:29.000 132 21231.07 209.62 42931.47 47894.77 2017-05-12 04:16:30.000 132 21231.03 209.63 42931.43 47894.79 2017-05-12 04:16:31.000 132 21231.00 209.70 42931.40 47894.75 2017-05-12 04:16:32.000 132 21230.93 209.75 42931.35 47894.69 2017-05-12 04:16:33.000 132 21230.88 209.79 42931.30 47894.68 2017-05-12 04:16:34.000 132 21230.86 209.81 42931.28 47894.59 2017-05-12 04:16:35.000 132 21230.81 209.81 42931.25 47894.58 2017-05-12 04:16:36.000 132 21230.82 209.83 42931.26 47894.54 2017-05-12 04:16:37.000 132 21230.82 209.87 42931.26 47894.53 2017-05-12 04:16:38.000 132 21230.82 209.88 42931.24 47894.50 2017-05-12 04:16:39.000 132 21230.79 209.93 42931.26 47894.48 2017-05-12 04:16:40.000 132 21230.77 209.98 42931.22 47894.46 2017-05-12 04:16:41.000 132 21230.73 209.97 42931.21 47894.44 2017-05-12 04:16:42.000 132 21230.74 209.95 42931.22 47894.42 2017-05-12 04:16:43.000 132 21230.73 209.94 42931.21 47894.43 2017-05-12 04:16:44.000 132 21230.72 209.95 42931.20 47894.42 2017-05-12 04:16:45.000 132 21230.70 209.93 42931.23 47894.45 2017-05-12 04:16:46.000 132 21230.70 209.90 42931.23 47894.41 2017-05-12 04:16:47.000 132 21230.72 209.88 42931.26 47894.43 2017-05-12 04:16:48.000 132 21230.75 209.84 42931.25 47894.48 2017-05-12 04:16:49.000 132 21230.74 209.81 42931.28 47894.46 2017-05-12 04:16:50.000 132 21230.73 209.80 42931.29 47894.51 2017-05-12 04:16:51.000 132 21230.71 209.81 42931.26 47894.50 2017-05-12 04:16:52.000 132 21230.71 209.80 42931.27 47894.47 2017-05-12 04:16:53.000 132 21230.71 209.77 42931.23 47894.46 2017-05-12 04:16:54.000 132 21230.75 209.74 42931.24 47894.46 2017-05-12 04:16:55.000 132 21230.75 209.67 42931.27 47894.47 2017-05-12 04:16:56.000 132 21230.76 209.67 42931.29 47894.47 2017-05-12 04:16:57.000 132 21230.76 209.66 42931.30 47894.46 2017-05-12 04:16:58.000 132 21230.76 209.60 42931.27 47894.50 2017-05-12 04:16:59.000 132 21230.75 209.56 42931.26 47894.49 2017-05-12 04:17:00.000 132 21230.77 209.50 42931.31 47894.46 2017-05-12 04:17:01.000 132 21230.81 209.44 42931.32 47894.52 2017-05-12 04:17:02.000 132 21230.80 209.37 42931.32 47894.51 2017-05-12 04:17:03.000 132 21230.81 209.27 42931.34 47894.53 2017-05-12 04:17:04.000 132 21230.81 209.20 42931.40 47894.56 2017-05-12 04:17:05.000 132 21230.81 209.10 42931.44 47894.60 2017-05-12 04:17:06.000 132 21230.82 209.04 42931.47 47894.64 2017-05-12 04:17:07.000 132 21230.83 208.99 42931.51 47894.70 2017-05-12 04:17:08.000 132 21230.82 208.95 42931.52 47894.71 2017-05-12 04:17:09.000 132 21230.80 208.96 42931.54 47894.73 2017-05-12 04:17:10.000 132 21230.80 208.95 42931.56 47894.73 2017-05-12 04:17:11.000 132 21230.83 208.90 42931.56 47894.72 2017-05-12 04:17:12.000 132 21230.82 208.86 42931.60 47894.74 2017-05-12 04:17:13.000 132 21230.80 208.81 42931.58 47894.77 2017-05-12 04:17:14.000 132 21230.78 208.74 42931.63 47894.78 2017-05-12 04:17:15.000 132 21230.78 208.68 42931.66 47894.82 2017-05-12 04:17:16.000 132 21230.78 208.65 42931.70 47894.83 2017-05-12 04:17:17.000 132 21230.75 208.62 42931.70 47894.84 2017-05-12 04:17:18.000 132 21230.78 208.53 42931.78 47894.89 2017-05-12 04:17:19.000 132 21230.77 208.42 42931.83 47894.89 2017-05-12 04:17:20.000 132 21230.74 208.34 42931.90 47894.99 2017-05-12 04:17:21.000 132 21230.79 208.28 42931.96 47894.97 2017-05-12 04:17:22.000 132 21230.78 208.26 42932.01 47895.07 2017-05-12 04:17:23.000 132 21230.72 208.29 42932.00 47895.10 2017-05-12 04:17:24.000 132 21230.66 208.33 42932.00 47895.07 2017-05-12 04:17:25.000 132 21230.58 208.43 42931.95 47895.06 2017-05-12 04:17:26.000 132 21230.47 208.58 42931.89 47895.00 2017-05-12 04:17:27.000 132 21230.36 208.68 42931.84 47894.89 2017-05-12 04:17:28.000 132 21230.30 208.78 42931.72 47894.79 2017-05-12 04:17:29.000 132 21230.25 208.86 42931.62 47894.66 2017-05-12 04:17:30.000 132 21230.24 208.90 42931.54 47894.53 2017-05-12 04:17:31.000 132 21230.23 208.93 42931.51 47894.49 2017-05-12 04:17:32.000 132 21230.16 208.96 42931.48 47894.43 2017-05-12 04:17:33.000 132 21230.18 208.96 42931.43 47894.39 2017-05-12 04:17:34.000 132 21230.15 208.93 42931.43 47894.35 2017-05-12 04:17:35.000 132 21230.14 208.96 42931.43 47894.32 2017-05-12 04:17:36.000 132 21230.11 209.00 42931.42 47894.30 2017-05-12 04:17:37.000 132 21230.07 209.04 42931.41 47894.28 2017-05-12 04:17:38.000 132 21230.09 209.04 42931.37 47894.26 2017-05-12 04:17:39.000 132 21230.05 209.09 42931.39 47894.26 2017-05-12 04:17:40.000 132 21229.98 209.14 42931.42 47894.23 2017-05-12 04:17:41.000 132 21229.91 209.21 42931.38 47894.23 2017-05-12 04:17:42.000 132 21229.86 209.30 42931.32 47894.18 2017-05-12 04:17:43.000 132 21229.80 209.44 42931.27 47894.16 2017-05-12 04:17:44.000 132 21229.77 209.52 42931.27 47894.08 2017-05-12 04:17:45.000 132 21229.73 209.59 42931.26 47894.03 2017-05-12 04:17:46.000 132 21229.72 209.64 42931.23 47893.98 2017-05-12 04:17:47.000 132 21229.67 209.67 42931.23 47893.96 2017-05-12 04:17:48.000 132 21229.67 209.71 42931.23 47893.94 2017-05-12 04:17:49.000 132 21229.65 209.85 42931.21 47893.94 2017-05-12 04:17:50.000 132 21229.59 209.98 42931.16 47893.88 2017-05-12 04:17:51.000 132 21229.55 210.07 42931.12 47893.83 2017-05-12 04:17:52.000 132 21229.52 210.16 42931.09 47893.79 2017-05-12 04:17:53.000 132 21229.51 210.23 42931.05 47893.77 2017-05-12 04:17:54.000 132 21229.48 210.24 42931.03 47893.70 2017-05-12 04:17:55.000 132 21229.48 210.24 42931.06 47893.69 2017-05-12 04:17:56.000 132 21229.47 210.28 42931.10 47893.70 2017-05-12 04:17:57.000 132 21229.46 210.35 42931.11 47893.73 2017-05-12 04:17:58.000 132 21229.45 210.45 42931.11 47893.73 2017-05-12 04:17:59.000 132 21229.47 210.50 42931.12 47893.73 2017-05-12 04:18:00.000 132 21229.50 210.57 42931.13 47893.77 2017-05-12 04:18:01.000 132 21229.51 210.66 42931.15 47893.79 2017-05-12 04:18:02.000 132 21229.53 210.74 42931.16 47893.81 2017-05-12 04:18:03.000 132 21229.55 210.80 42931.14 47893.80 2017-05-12 04:18:04.000 132 21229.59 210.88 42931.11 47893.83 2017-05-12 04:18:05.000 132 21229.62 210.95 42931.12 47893.84 2017-05-12 04:18:06.000 132 21229.68 211.04 42931.11 47893.87 2017-05-12 04:18:07.000 132 21229.71 211.10 42931.12 47893.87 2017-05-12 04:18:08.000 132 21229.77 211.13 42931.11 47893.92 2017-05-12 04:18:09.000 132 21229.79 211.16 42931.12 47893.91 2017-05-12 04:18:10.000 132 21229.84 211.22 42931.14 47893.95 2017-05-12 04:18:11.000 132 21229.89 211.31 42931.16 47893.99 2017-05-12 04:18:12.000 132 21229.93 211.37 42931.14 47893.98 2017-05-12 04:18:13.000 132 21229.93 211.41 42931.14 47894.01 2017-05-12 04:18:14.000 132 21229.92 211.46 42931.11 47894.01 2017-05-12 04:18:15.000 132 21229.94 211.49 42931.14 47894.01 2017-05-12 04:18:16.000 132 21229.99 211.50 42931.14 47894.03 2017-05-12 04:18:17.000 132 21230.01 211.55 42931.11 47894.01 2017-05-12 04:18:18.000 132 21230.02 211.58 42931.14 47894.06 2017-05-12 04:18:19.000 132 21230.07 211.59 42931.13 47894.05 2017-05-12 04:18:20.000 132 21230.06 211.63 42931.10 47894.06 2017-05-12 04:18:21.000 132 21230.05 211.67 42931.15 47894.07 2017-05-12 04:18:22.000 132 21230.07 211.71 42931.15 47894.05 2017-05-12 04:18:23.000 132 21230.09 211.74 42931.15 47894.08 2017-05-12 04:18:24.000 132 21230.12 211.76 42931.11 47894.05 2017-05-12 04:18:25.000 132 21230.14 211.77 42931.10 47894.06 2017-05-12 04:18:26.000 132 21230.13 211.79 42931.09 47894.06 2017-05-12 04:18:27.000 132 21230.13 211.80 42931.09 47894.05 2017-05-12 04:18:28.000 132 21230.13 211.83 42931.09 47894.05 2017-05-12 04:18:29.000 132 21230.13 211.85 42931.07 47894.00 2017-05-12 04:18:30.000 132 21230.11 211.88 42931.05 47894.02 2017-05-12 04:18:31.000 132 21230.08 211.83 42931.05 47894.00 2017-05-12 04:18:32.000 132 21230.12 211.80 42931.08 47894.05 2017-05-12 04:18:33.000 132 21230.10 211.78 42931.08 47894.00 2017-05-12 04:18:34.000 132 21230.10 211.74 42931.12 47894.05 2017-05-12 04:18:35.000 132 21230.09 211.71 42931.16 47894.06 2017-05-12 04:18:36.000 132 21230.11 211.70 42931.16 47894.09 2017-05-12 04:18:37.000 132 21230.13 211.66 42931.18 47894.14 2017-05-12 04:18:38.000 132 21230.11 211.62 42931.21 47894.11 2017-05-12 04:18:39.000 132 21230.14 211.58 42931.22 47894.16 2017-05-12 04:18:40.000 132 21230.19 211.53 42931.24 47894.18 2017-05-12 04:18:41.000 132 21230.20 211.50 42931.25 47894.18 2017-05-12 04:18:42.000 132 21230.22 211.42 42931.27 47894.23 2017-05-12 04:18:43.000 132 21230.23 211.38 42931.30 47894.26 2017-05-12 04:18:44.000 132 21230.22 211.33 42931.36 47894.28 2017-05-12 04:18:45.000 132 21230.22 211.30 42931.38 47894.30 2017-05-12 04:18:46.000 132 21230.26 211.29 42931.36 47894.31 2017-05-12 04:18:47.000 132 21230.26 211.28 42931.39 47894.31 2017-05-12 04:18:48.000 132 21230.25 211.27 42931.39 47894.34 2017-05-12 04:18:49.000 132 21230.27 211.27 42931.39 47894.34 2017-05-12 04:18:50.000 132 21230.32 211.27 42931.37 47894.33 2017-05-12 04:18:51.000 132 21230.31 211.28 42931.39 47894.40 2017-05-12 04:18:52.000 132 21230.32 211.26 42931.40 47894.35 2017-05-12 04:18:53.000 132 21230.28 211.29 42931.38 47894.38 2017-05-12 04:18:54.000 132 21230.30 211.29 42931.37 47894.36 2017-05-12 04:18:55.000 132 21230.29 211.28 42931.38 47894.35 2017-05-12 04:18:56.000 132 21230.27 211.30 42931.39 47894.37 2017-05-12 04:18:57.000 132 21230.30 211.32 42931.35 47894.38 2017-05-12 04:18:58.000 132 21230.28 211.33 42931.34 47894.33 2017-05-12 04:18:59.000 132 21230.27 211.37 42931.37 47894.34 2017-05-12 04:19:00.000 132 21230.26 211.37 42931.38 47894.36 2017-05-12 04:19:01.000 132 21230.25 211.41 42931.37 47894.32 2017-05-12 04:19:02.000 132 21230.22 211.44 42931.39 47894.32 2017-05-12 04:19:03.000 132 21230.20 211.48 42931.39 47894.32 2017-05-12 04:19:04.000 132 21230.21 211.52 42931.36 47894.30 2017-05-12 04:19:05.000 132 21230.20 211.56 42931.35 47894.29 2017-05-12 04:19:06.000 132 21230.18 211.60 42931.33 47894.28 2017-05-12 04:19:07.000 132 21230.17 211.63 42931.32 47894.30 2017-05-12 04:19:08.000 132 21230.20 211.67 42931.33 47894.28 2017-05-12 04:19:09.000 132 21230.20 211.70 42931.33 47894.28 2017-05-12 04:19:10.000 132 21230.15 211.72 42931.31 47894.23 2017-05-12 04:19:11.000 132 21230.13 211.77 42931.28 47894.23 2017-05-12 04:19:12.000 132 21230.11 211.80 42931.29 47894.24 2017-05-12 04:19:13.000 132 21230.10 211.80 42931.27 47894.20 2017-05-12 04:19:14.000 132 21230.15 211.82 42931.28 47894.20 2017-05-12 04:19:15.000 132 21230.16 211.82 42931.31 47894.24 2017-05-12 04:19:16.000 132 21230.18 211.81 42931.28 47894.22 2017-05-12 04:19:17.000 132 21230.17 211.85 42931.27 47894.24 2017-05-12 04:19:18.000 132 21230.20 211.90 42931.22 47894.22 2017-05-12 04:19:19.000 132 21230.20 211.93 42931.20 47894.24 2017-05-12 04:19:20.000 132 21230.24 211.92 42931.22 47894.18 2017-05-12 04:19:21.000 132 21230.24 211.93 42931.20 47894.19 2017-05-12 04:19:22.000 132 21230.26 211.88 42931.18 47894.20 2017-05-12 04:19:23.000 132 21230.28 211.85 42931.22 47894.25 2017-05-12 04:19:24.000 132 21230.31 211.82 42931.23 47894.22 2017-05-12 04:19:25.000 132 21230.32 211.79 42931.24 47894.22 2017-05-12 04:19:26.000 132 21230.36 211.78 42931.23 47894.24 2017-05-12 04:19:27.000 132 21230.38 211.73 42931.23 47894.25 2017-05-12 04:19:28.000 132 21230.36 211.70 42931.23 47894.24 2017-05-12 04:19:29.000 132 21230.36 211.63 42931.25 47894.28 2017-05-12 04:19:30.000 132 21230.38 211.60 42931.25 47894.28 2017-05-12 04:19:31.000 132 21230.38 211.59 42931.26 47894.29 2017-05-12 04:19:32.000 132 21230.41 211.55 42931.27 47894.30 2017-05-12 04:19:33.000 132 21230.42 211.56 42931.29 47894.33 2017-05-12 04:19:34.000 132 21230.44 211.53 42931.26 47894.29 2017-05-12 04:19:35.000 132 21230.45 211.50 42931.25 47894.32 2017-05-12 04:19:36.000 132 21230.46 211.47 42931.26 47894.32 2017-05-12 04:19:37.000 132 21230.46 211.44 42931.28 47894.35 2017-05-12 04:19:38.000 132 21230.48 211.41 42931.27 47894.36 2017-05-12 04:19:39.000 132 21230.52 211.37 42931.28 47894.38 2017-05-12 04:19:40.000 132 21230.55 211.35 42931.30 47894.38 2017-05-12 04:19:41.000 132 21230.52 211.33 42931.31 47894.37 2017-05-12 04:19:42.000 132 21230.50 211.31 42931.31 47894.42 2017-05-12 04:19:43.000 132 21230.51 211.31 42931.31 47894.40 2017-05-12 04:19:44.000 132 21230.53 211.28 42931.29 47894.41 2017-05-12 04:19:45.000 132 21230.53 211.24 42931.31 47894.38 2017-05-12 04:19:46.000 132 21230.60 211.20 42931.33 47894.41 2017-05-12 04:19:47.000 132 21230.61 211.13 42931.31 47894.43 2017-05-12 04:19:48.000 132 21230.64 211.06 42931.34 47894.48 2017-05-12 04:19:49.000 132 21230.61 211.05 42931.36 47894.47 2017-05-12 04:19:50.000 132 21230.58 211.04 42931.37 47894.50 2017-05-12 04:19:51.000 132 21230.57 211.01 42931.34 47894.49 2017-05-12 04:19:52.000 132 21230.55 210.99 42931.34 47894.47 2017-05-12 04:19:53.000 132 21230.55 210.94 42931.33 47894.44 2017-05-12 04:19:54.000 132 21230.51 210.92 42931.34 47894.45 2017-05-12 04:19:55.000 132 21230.48 210.90 42931.33 47894.41 2017-05-12 04:19:56.000 132 21230.47 210.87 42931.34 47894.40 2017-05-12 04:19:57.000 132 21230.47 210.86 42931.32 47894.38 2017-05-12 04:19:58.000 132 21230.48 210.81 42931.31 47894.36 2017-05-12 04:19:59.000 132 21230.46 210.79 42931.30 47894.37 2017-05-12 04:20:00.000 132 21230.45 210.78 42931.29 47894.34 2017-05-12 04:20:01.000 132 21230.40 210.76 42931.29 47894.35 2017-05-12 04:20:02.000 132 21230.39 210.72 42931.29 47894.33 2017-05-12 04:20:03.000 132 21230.37 210.73 42931.28 47894.30 2017-05-12 04:20:04.000 132 21230.37 210.71 42931.28 47894.30 2017-05-12 04:20:05.000 132 21230.32 210.71 42931.27 47894.27 2017-05-12 04:20:06.000 132 21230.32 210.70 42931.32 47894.30 2017-05-12 04:20:07.000 132 21230.33 210.68 42931.31 47894.32 2017-05-12 04:20:08.000 132 21230.31 210.67 42931.30 47894.32 2017-05-12 04:20:09.000 132 21230.31 210.65 42931.30 47894.30 2017-05-12 04:20:10.000 132 21230.33 210.61 42931.35 47894.34 2017-05-12 04:20:11.000 132 21230.35 210.59 42931.38 47894.36 2017-05-12 04:20:12.000 132 21230.35 210.61 42931.39 47894.37 2017-05-12 04:20:13.000 132 21230.36 210.61 42931.39 47894.37 2017-05-12 04:20:14.000 132 21230.37 210.65 42931.42 47894.41 2017-05-12 04:20:15.000 132 21230.34 210.69 42931.41 47894.43 2017-05-12 04:20:16.000 132 21230.34 210.70 42931.39 47894.42 2017-05-12 04:20:17.000 132 21230.32 210.73 42931.37 47894.43 2017-05-12 04:20:18.000 132 21230.36 210.75 42931.38 47894.39 2017-05-12 04:20:19.000 132 21230.35 210.77 42931.36 47894.42 2017-05-12 04:20:20.000 132 21230.34 210.76 42931.41 47894.42 2017-05-12 04:20:21.000 132 21230.35 210.77 42931.40 47894.40 2017-05-12 04:20:22.000 132 21230.34 210.78 42931.38 47894.38 2017-05-12 04:20:23.000 132 21230.34 210.78 42931.36 47894.42 2017-05-12 04:20:24.000 132 21230.30 210.76 42931.35 47894.40 2017-05-12 04:20:25.000 132 21230.31 210.75 42931.36 47894.41 2017-05-12 04:20:26.000 132 21230.33 210.71 42931.38 47894.40 2017-05-12 04:20:27.000 132 21230.34 210.71 42931.39 47894.39 2017-05-12 04:20:28.000 132 21230.35 210.68 42931.39 47894.42 2017-05-12 04:20:29.000 132 21230.31 210.69 42931.42 47894.43 2017-05-12 04:20:30.000 132 21230.28 210.69 42931.45 47894.41 2017-05-12 04:20:31.000 132 21230.31 210.70 42931.42 47894.40 2017-05-12 04:20:32.000 132 21230.28 210.71 42931.39 47894.40 2017-05-12 04:20:33.000 132 21230.33 210.69 42931.38 47894.42 2017-05-12 04:20:34.000 132 21230.33 210.69 42931.37 47894.38 2017-05-12 04:20:35.000 132 21230.33 210.70 42931.38 47894.38 2017-05-12 04:20:36.000 132 21230.35 210.74 42931.38 47894.39 2017-05-12 04:20:37.000 132 21230.35 210.76 42931.36 47894.38 2017-05-12 04:20:38.000 132 21230.35 210.77 42931.35 47894.38 2017-05-12 04:20:39.000 132 21230.37 210.79 42931.36 47894.39 2017-05-12 04:20:40.000 132 21230.38 210.83 42931.35 47894.39 2017-05-12 04:20:41.000 132 21230.39 210.88 42931.37 47894.39 2017-05-12 04:20:42.000 132 21230.38 210.85 42931.38 47894.39 2017-05-12 04:20:43.000 132 21230.37 210.90 42931.36 47894.40 2017-05-12 04:20:44.000 132 21230.35 210.97 42931.34 47894.34 2017-05-12 04:20:45.000 132 21230.33 211.04 42931.27 47894.34 2017-05-12 04:20:46.000 132 21230.35 211.07 42931.25 47894.32 2017-05-12 04:20:47.000 132 21230.37 211.08 42931.21 47894.27 2017-05-12 04:20:48.000 132 21230.40 211.06 42931.20 47894.28 2017-05-12 04:20:49.000 132 21230.40 211.03 42931.23 47894.30 2017-05-12 04:20:50.000 132 21230.44 211.02 42931.24 47894.29 2017-05-12 04:20:51.000 132 21230.45 210.98 42931.25 47894.35 2017-05-12 04:20:52.000 132 21230.44 210.99 42931.25 47894.32 2017-05-12 04:20:53.000 132 21230.42 211.00 42931.26 47894.30 2017-05-12 04:20:54.000 132 21230.40 211.04 42931.24 47894.32 2017-05-12 04:20:55.000 132 21230.40 211.02 42931.20 47894.29 2017-05-12 04:20:56.000 132 21230.38 210.99 42931.23 47894.27 2017-05-12 04:20:57.000 132 21230.36 211.01 42931.20 47894.24 2017-05-12 04:20:58.000 132 21230.35 210.98 42931.18 47894.23 2017-05-12 04:20:59.000 132 21230.38 210.95 42931.23 47894.26 2017-05-12 04:21:00.000 132 21230.41 210.90 42931.24 47894.23 2017-05-12 04:21:01.000 132 21230.40 210.90 42931.21 47894.26 2017-05-12 04:21:02.000 132 21230.38 210.91 42931.21 47894.27 2017-05-12 04:21:03.000 132 21230.35 210.90 42931.21 47894.24 2017-05-12 04:21:04.000 132 21230.35 210.85 42931.22 47894.27 2017-05-12 04:21:05.000 132 21230.36 210.84 42931.23 47894.22 2017-05-12 04:21:06.000 132 21230.36 210.84 42931.24 47894.25 2017-05-12 04:21:07.000 132 21230.34 210.80 42931.23 47894.26 2017-05-12 04:21:08.000 132 21230.33 210.74 42931.25 47894.24 2017-05-12 04:21:09.000 132 21230.33 210.68 42931.31 47894.28 2017-05-12 04:21:10.000 132 21230.35 210.62 42931.34 47894.28 2017-05-12 04:21:11.000 132 21230.34 210.60 42931.34 47894.30 2017-05-12 04:21:12.000 132 21230.33 210.59 42931.35 47894.31 2017-05-12 04:21:13.000 132 21230.32 210.58 42931.33 47894.32 2017-05-12 04:21:14.000 132 21230.30 210.56 42931.34 47894.33 2017-05-12 04:21:15.000 132 21230.34 210.50 42931.33 47894.32 2017-05-12 04:21:16.000 132 21230.34 210.46 42931.36 47894.35 2017-05-12 04:21:17.000 132 21230.31 210.44 42931.37 47894.35 2017-05-12 04:21:18.000 132 21230.30 210.44 42931.38 47894.34 2017-05-12 04:21:19.000 132 21230.25 210.44 42931.40 47894.35 2017-05-12 04:21:20.000 132 21230.27 210.40 42931.39 47894.37 2017-05-12 04:21:21.000 132 21230.27 210.40 42931.44 47894.36 2017-05-12 04:21:22.000 132 21230.27 210.44 42931.43 47894.35 2017-05-12 04:21:23.000 132 21230.28 210.45 42931.41 47894.37 2017-05-12 04:21:24.000 132 21230.30 210.44 42931.41 47894.36 2017-05-12 04:21:25.000 132 21230.31 210.48 42931.39 47894.36 2017-05-12 04:21:26.000 132 21230.32 210.47 42931.38 47894.37 2017-05-12 04:21:27.000 132 21230.32 210.45 42931.38 47894.36 2017-05-12 04:21:28.000 132 21230.30 210.45 42931.39 47894.34 2017-05-12 04:21:29.000 132 21230.28 210.47 42931.40 47894.36 2017-05-12 04:21:30.000 132 21230.28 210.48 42931.41 47894.37 2017-05-12 04:21:31.000 132 21230.27 210.48 42931.42 47894.37 2017-05-12 04:21:32.000 132 21230.26 210.51 42931.41 47894.38 2017-05-12 04:21:33.000 132 21230.24 210.55 42931.41 47894.40 2017-05-12 04:21:34.000 132 21230.23 210.56 42931.45 47894.38 2017-05-12 04:21:35.000 132 21230.26 210.58 42931.44 47894.38 2017-05-12 04:21:36.000 132 21230.27 210.59 42931.49 47894.42 2017-05-12 04:21:37.000 132 21230.28 210.61 42931.48 47894.40 2017-05-12 04:21:38.000 132 21230.30 210.65 42931.47 47894.44 2017-05-12 04:21:39.000 132 21230.31 210.64 42931.46 47894.47 2017-05-12 04:21:40.000 132 21230.29 210.66 42931.51 47894.45 2017-05-12 04:21:41.000 132 21230.33 210.70 42931.49 47894.46 2017-05-12 04:21:42.000 132 21230.35 210.68 42931.53 47894.48 2017-05-12 04:21:43.000 132 21230.35 210.60 42931.59 47894.53 2017-05-12 04:21:44.000 132 21230.38 210.55 42931.65 47894.57 2017-05-12 04:21:45.000 132 21230.40 210.55 42931.73 47894.66 2017-05-12 04:21:46.000 132 21230.37 210.62 42931.75 47894.69 2017-05-12 04:21:47.000 132 21230.34 210.68 42931.73 47894.71 2017-05-12 04:21:48.000 132 21230.31 210.75 42931.74 47894.69 2017-05-12 04:21:49.000 132 21230.28 210.79 42931.72 47894.67 2017-05-12 04:21:50.000 132 21230.25 210.81 42931.68 47894.63 2017-05-12 04:21:51.000 132 21230.24 210.82 42931.67 47894.63 2017-05-12 04:21:52.000 132 21230.30 210.81 42931.63 47894.58 2017-05-12 04:21:53.000 132 21230.33 210.78 42931.65 47894.60 2017-05-12 04:21:54.000 132 21230.35 210.75 42931.66 47894.62 2017-05-12 04:21:55.000 132 21230.35 210.75 42931.69 47894.65 2017-05-12 04:21:56.000 132 21230.38 210.74 42931.70 47894.65 2017-05-12 04:21:57.000 132 21230.37 210.72 42931.68 47894.63 2017-05-12 04:21:58.000 132 21230.35 210.70 42931.72 47894.68 2017-05-12 04:21:59.000 132 21230.37 210.69 42931.73 47894.69 2017-05-12 04:22:00.000 132 21230.38 210.68 42931.74 47894.71 2017-05-12 04:22:01.000 132 21230.43 210.66 42931.75 47894.72 2017-05-12 04:22:02.000 132 21230.43 210.65 42931.74 47894.71 2017-05-12 04:22:03.000 132 21230.44 210.69 42931.71 47894.76 2017-05-12 04:22:04.000 132 21230.45 210.71 42931.73 47894.72 2017-05-12 04:22:05.000 132 21230.44 210.67 42931.71 47894.76 2017-05-12 04:22:06.000 132 21230.43 210.64 42931.70 47894.76 2017-05-12 04:22:07.000 132 21230.44 210.64 42931.74 47894.72 2017-05-12 04:22:08.000 132 21230.41 210.61 42931.73 47894.74 2017-05-12 04:22:09.000 132 21230.43 210.62 42931.74 47894.74 2017-05-12 04:22:10.000 132 21230.42 210.65 42931.76 47894.75 2017-05-12 04:22:11.000 132 21230.43 210.60 42931.73 47894.78 2017-05-12 04:22:12.000 132 21230.44 210.53 42931.74 47894.75 2017-05-12 04:22:13.000 132 21230.40 210.47 42931.76 47894.75 2017-05-12 04:22:14.000 132 21230.38 210.44 42931.79 47894.75 2017-05-12 04:22:15.000 132 21230.38 210.41 42931.83 47894.80 2017-05-12 04:22:16.000 132 21230.38 210.38 42931.86 47894.81 2017-05-12 04:22:17.000 132 21230.39 210.36 42931.86 47894.81 2017-05-12 04:22:18.000 132 21230.39 210.35 42931.93 47894.85 2017-05-12 04:22:19.000 132 21230.41 210.36 42931.91 47894.85 2017-05-12 04:22:20.000 132 21230.38 210.40 42931.86 47894.88 2017-05-12 04:22:21.000 132 21230.38 210.43 42931.85 47894.85 2017-05-12 04:22:22.000 132 21230.38 210.44 42931.85 47894.83 2017-05-12 04:22:23.000 132 21230.38 210.43 42931.85 47894.83 2017-05-12 04:22:24.000 132 21230.37 210.48 42931.83 47894.79 2017-05-12 04:22:25.000 132 21230.44 210.49 42931.80 47894.83 2017-05-12 04:22:26.000 132 21230.46 210.47 42931.78 47894.79 2017-05-12 04:22:27.000 132 21230.50 210.44 42931.79 47894.78 2017-05-12 04:22:28.000 132 21230.50 210.46 42931.77 47894.81 2017-05-12 04:22:29.000 132 21230.53 210.44 42931.70 47894.80 2017-05-12 04:22:30.000 132 21230.53 210.42 42931.73 47894.80 2017-05-12 04:22:31.000 132 21230.54 210.39 42931.75 47894.79 2017-05-12 04:22:32.000 132 21230.55 210.35 42931.78 47894.81 2017-05-12 04:22:33.000 132 21230.57 210.34 42931.77 47894.81 2017-05-12 04:22:34.000 132 21230.61 210.31 42931.78 47894.82 2017-05-12 04:22:35.000 132 21230.63 210.29 42931.79 47894.83 2017-05-12 04:22:36.000 132 21230.64 210.26 42931.78 47894.83 2017-05-12 04:22:37.000 132 21230.63 210.22 42931.79 47894.84 2017-05-12 04:22:38.000 132 21230.66 210.16 42931.77 47894.84 2017-05-12 04:22:39.000 132 21230.65 210.09 42931.78 47894.88 2017-05-12 04:22:40.000 132 21230.65 210.03 42931.79 47894.86 2017-05-12 04:22:41.000 132 21230.62 209.96 42931.83 47894.87 2017-05-12 04:22:42.000 132 21230.62 209.91 42931.84 47894.88 2017-05-12 04:22:43.000 132 21230.62 209.88 42931.84 47894.89 2017-05-12 04:22:44.000 132 21230.62 209.80 42931.86 47894.91 2017-05-12 04:22:45.000 132 21230.62 209.73 42931.88 47894.90 2017-05-12 04:22:46.000 132 21230.60 209.68 42931.87 47894.91 2017-05-12 04:22:47.000 132 21230.57 209.64 42931.87 47894.88 2017-05-12 04:22:48.000 132 21230.50 209.59 42931.85 47894.90 2017-05-12 04:22:49.000 132 21230.47 209.59 42931.88 47894.89 2017-05-12 04:22:50.000 132 21230.44 209.57 42931.90 47894.88 2017-05-12 04:22:51.000 132 21230.39 209.59 42931.85 47894.80 2017-05-12 04:22:52.000 132 21230.37 209.60 42931.80 47894.83 2017-05-12 04:22:53.000 132 21230.34 209.63 42931.73 47894.76 2017-05-12 04:22:54.000 132 21230.27 209.64 42931.72 47894.73 2017-05-12 04:22:55.000 132 21230.26 209.63 42931.70 47894.68 2017-05-12 04:22:56.000 132 21230.26 209.57 42931.66 47894.63 2017-05-12 04:22:57.000 132 21230.21 209.56 42931.67 47894.61 2017-05-12 04:22:58.000 132 21230.15 209.56 42931.65 47894.58 2017-05-12 04:22:59.000 132 21230.11 209.52 42931.66 47894.58 2017-05-12 04:23:00.000 132 21230.08 209.53 42931.70 47894.54 2017-05-12 04:23:01.000 132 21230.06 209.53 42931.70 47894.55 2017-05-12 04:23:02.000 132 21230.05 209.55 42931.69 47894.53 2017-05-12 04:23:03.000 132 21230.04 209.56 42931.66 47894.52 2017-05-12 04:23:04.000 132 21230.06 209.54 42931.65 47894.54 2017-05-12 04:23:05.000 132 21230.04 209.55 42931.68 47894.54 2017-05-12 04:23:06.000 132 21230.01 209.57 42931.67 47894.54 2017-05-12 04:23:07.000 132 21230.03 209.61 42931.66 47894.54 2017-05-12 04:23:08.000 132 21230.03 209.62 42931.64 47894.55 2017-05-12 04:23:09.000 132 21230.05 209.63 42931.67 47894.52 2017-05-12 04:23:10.000 132 21230.03 209.63 42931.68 47894.55 2017-05-12 04:23:11.000 132 21230.02 209.66 42931.72 47894.56 2017-05-12 04:23:12.000 132 21229.98 209.71 42931.72 47894.55 2017-05-12 04:23:13.000 132 21229.95 209.78 42931.71 47894.53 2017-05-12 04:23:14.000 132 21229.93 209.81 42931.73 47894.53 2017-05-12 04:23:15.000 132 21229.90 209.85 42931.70 47894.51 2017-05-12 04:23:16.000 132 21229.87 209.95 42931.67 47894.49 2017-05-12 04:23:17.000 132 21229.83 210.07 42931.66 47894.48 2017-05-12 04:23:18.000 132 21229.78 210.19 42931.62 47894.41 2017-05-12 04:23:19.000 132 21229.78 210.26 42931.57 47894.37 2017-05-12 04:23:20.000 132 21229.76 210.35 42931.50 47894.32 2017-05-12 04:23:21.000 132 21229.77 210.43 42931.51 47894.27 2017-05-12 04:23:22.000 132 21229.75 210.51 42931.50 47894.24 2017-05-12 04:23:23.000 132 21229.74 210.57 42931.49 47894.20 2017-05-12 04:23:24.000 132 21229.73 210.65 42931.50 47894.19 2017-05-12 04:23:25.000 132 21229.71 210.74 42931.44 47894.19 2017-05-12 04:23:26.000 132 21229.71 210.81 42931.44 47894.19 2017-05-12 04:23:27.000 132 21229.71 210.87 42931.43 47894.16 2017-05-12 04:23:28.000 132 21229.69 210.98 42931.41 47894.17 2017-05-12 04:23:29.000 132 21229.71 211.06 42931.40 47894.14 2017-05-12 04:23:30.000 132 21229.76 211.12 42931.42 47894.17 2017-05-12 04:23:31.000 132 21229.73 211.20 42931.44 47894.17 2017-05-12 04:23:32.000 132 21229.75 211.27 42931.41 47894.20 2017-05-12 04:23:33.000 132 21229.77 211.35 42931.42 47894.20 2017-05-12 04:23:34.000 132 21229.76 211.44 42931.41 47894.20 2017-05-12 04:23:35.000 132 21229.77 211.49 42931.43 47894.21 2017-05-12 04:23:36.000 132 21229.81 211.51 42931.42 47894.22 2017-05-12 04:23:37.000 132 21229.82 211.53 42931.42 47894.20 2017-05-12 04:23:38.000 132 21229.82 211.56 42931.44 47894.25 2017-05-12 04:23:39.000 132 21229.86 211.57 42931.46 47894.25 2017-05-12 04:23:40.000 132 21229.89 211.60 42931.48 47894.28 2017-05-12 04:23:41.000 132 21229.90 211.62 42931.49 47894.30 2017-05-12 04:23:42.000 132 21229.95 211.61 42931.53 47894.34 2017-05-12 04:23:43.000 132 21229.99 211.60 42931.56 47894.39 2017-05-12 04:23:44.000 132 21230.04 211.58 42931.60 47894.42 2017-05-12 04:23:45.000 132 21230.12 211.56 42931.65 47894.49 2017-05-12 04:23:46.000 132 21230.19 211.56 42931.70 47894.57 2017-05-12 04:23:47.000 132 21230.25 211.63 42931.70 47894.62 2017-05-12 04:23:48.000 132 21230.32 211.68 42931.69 47894.66 2017-05-12 04:23:49.000 132 21230.37 211.69 42931.69 47894.66 2017-05-12 04:23:50.000 132 21230.42 211.67 42931.66 47894.69 2017-05-12 04:23:51.000 132 21230.47 211.66 42931.63 47894.70 2017-05-12 04:23:52.000 132 21230.54 211.64 42931.63 47894.72 2017-05-12 04:23:53.000 132 21230.59 211.60 42931.63 47894.76 2017-05-12 04:23:54.000 132 21230.61 211.57 42931.64 47894.73 2017-05-12 04:23:55.000 132 21230.68 211.53 42931.59 47894.74 2017-05-12 04:23:56.000 132 21230.69 211.53 42931.53 47894.72 2017-05-12 04:23:57.000 132 21230.71 211.46 42931.51 47894.71 2017-05-12 04:23:58.000 132 21230.74 211.41 42931.49 47894.67 2017-05-12 04:23:59.000 132 21230.74 211.33 42931.45 47894.68 2017-05-12 04:24:00.000 132 21230.75 211.26 42931.45 47894.64 2017-05-12 04:24:01.000 132 21230.75 211.19 42931.46 47894.63 2017-05-12 04:24:02.000 132 21230.77 211.08 42931.47 47894.68 2017-05-12 04:24:03.000 132 21230.75 210.99 42931.51 47894.68 2017-05-12 04:24:04.000 132 21230.74 210.98 42931.58 47894.68 2017-05-12 04:24:05.000 132 21230.71 210.96 42931.62 47894.72 2017-05-12 04:24:06.000 132 21230.69 210.88 42931.66 47894.71 2017-05-12 04:24:07.000 132 21230.67 210.83 42931.69 47894.75 2017-05-12 04:24:08.000 132 21230.64 210.82 42931.72 47894.75 2017-05-12 04:24:09.000 132 21230.62 210.83 42931.75 47894.74 2017-05-12 04:24:10.000 132 21230.59 210.81 42931.77 47894.76 2017-05-12 04:24:11.000 132 21230.56 210.82 42931.75 47894.72 2017-05-12 04:24:12.000 132 21230.51 210.83 42931.75 47894.75 2017-05-12 04:24:13.000 132 21230.50 210.82 42931.73 47894.72 2017-05-12 04:24:14.000 132 21230.48 210.81 42931.76 47894.71 2017-05-12 04:24:15.000 132 21230.50 210.80 42931.79 47894.75 2017-05-12 04:24:16.000 132 21230.47 210.78 42931.79 47894.73 2017-05-12 04:24:17.000 132 21230.41 210.78 42931.81 47894.72 2017-05-12 04:24:18.000 132 21230.41 210.73 42931.80 47894.73 2017-05-12 04:24:19.000 132 21230.42 210.69 42931.79 47894.72 2017-05-12 04:24:20.000 132 21230.42 210.65 42931.85 47894.69 2017-05-12 04:24:21.000 132 21230.38 210.65 42931.86 47894.74 2017-05-12 04:24:22.000 132 21230.35 210.63 42931.86 47894.74 2017-05-12 04:24:23.000 132 21230.31 210.60 42931.88 47894.75 2017-05-12 04:24:24.000 132 21230.30 210.56 42931.90 47894.75 2017-05-12 04:24:25.000 132 21230.29 210.53 42931.91 47894.76 2017-05-12 04:24:26.000 132 21230.25 210.51 42931.98 47894.79 2017-05-12 04:24:27.000 132 21230.21 210.52 42931.98 47894.80 2017-05-12 04:24:28.000 132 21230.17 210.52 42931.96 47894.80 2017-05-12 04:24:29.000 132 21230.10 210.55 42931.96 47894.78 2017-05-12 04:24:30.000 132 21230.04 210.57 42931.97 47894.74 2017-05-12 04:24:31.000 132 21230.01 210.57 42931.97 47894.72 2017-05-12 04:24:32.000 132 21229.96 210.58 42931.97 47894.68 2017-05-12 04:24:33.000 132 21229.92 210.61 42931.99 47894.68 2017-05-12 04:24:34.000 132 21229.85 210.65 42931.96 47894.66 2017-05-12 04:24:35.000 132 21229.78 210.70 42931.97 47894.62 2017-05-12 04:24:36.000 132 21229.73 210.82 42931.93 47894.62 2017-05-12 04:24:37.000 132 21229.70 210.94 42931.87 47894.56 2017-05-12 04:24:38.000 132 21229.62 211.06 42931.84 47894.49 2017-05-12 04:24:39.000 132 21229.55 211.15 42931.74 47894.36 2017-05-12 04:24:40.000 132 21229.54 211.17 42931.73 47894.30 2017-05-12 04:24:41.000 132 21229.51 211.22 42931.70 47894.26 2017-05-12 04:24:42.000 132 21229.48 211.24 42931.70 47894.24 2017-05-12 04:24:43.000 132 21229.50 211.23 42931.72 47894.21 2017-05-12 04:24:44.000 132 21229.50 211.22 42931.71 47894.22 2017-05-12 04:24:45.000 132 21229.50 211.20 42931.77 47894.23 2017-05-12 04:24:46.000 132 21229.54 211.19 42931.79 47894.28 2017-05-12 04:24:47.000 132 21229.55 211.21 42931.78 47894.31 2017-05-12 04:24:48.000 132 21229.59 211.23 42931.78 47894.33 2017-05-12 04:24:49.000 132 21229.60 211.23 42931.80 47894.39 2017-05-12 04:24:50.000 132 21229.60 211.26 42931.84 47894.40 2017-05-12 04:24:51.000 132 21229.59 211.28 42931.83 47894.40 2017-05-12 04:24:52.000 132 21229.59 211.28 42931.88 47894.45 2017-05-12 04:24:53.000 132 21229.62 211.30 42931.87 47894.42 2017-05-12 04:24:54.000 132 21229.62 211.31 42931.87 47894.46 2017-05-12 04:24:55.000 132 21229.64 211.29 42931.91 47894.44 2017-05-12 04:24:56.000 132 21229.65 211.28 42931.92 47894.45 2017-05-12 04:24:57.000 132 21229.68 211.27 42931.89 47894.50 2017-05-12 04:24:58.000 132 21229.68 211.28 42931.87 47894.47 2017-05-12 04:24:59.000 132 21229.72 211.29 42931.87 47894.51 2017-05-12 04:25:00.000 132 21229.74 211.28 42931.86 47894.55 2017-05-12 04:25:01.000 132 21229.74 211.27 42931.91 47894.54 2017-05-12 04:25:02.000 132 21229.77 211.31 42931.93 47894.58 2017-05-12 04:25:03.000 132 21229.77 211.32 42931.96 47894.57 2017-05-12 04:25:04.000 132 21229.75 211.35 42931.91 47894.60 2017-05-12 04:25:05.000 132 21229.70 211.39 42931.92 47894.56 2017-05-12 04:25:06.000 132 21229.70 211.43 42931.90 47894.55 2017-05-12 04:25:07.000 132 21229.72 211.45 42931.89 47894.54 2017-05-12 04:25:08.000 132 21229.73 211.44 42931.90 47894.51 2017-05-12 04:25:09.000 132 21229.71 211.43 42931.84 47894.50 2017-05-12 04:25:10.000 132 21229.70 211.38 42931.88 47894.47 2017-05-12 04:25:11.000 132 21229.72 211.35 42931.90 47894.49 2017-05-12 04:25:12.000 132 21229.74 211.32 42931.87 47894.51 2017-05-12 04:25:13.000 132 21229.75 211.29 42931.91 47894.53 2017-05-12 04:25:14.000 132 21229.75 211.30 42931.90 47894.52 2017-05-12 04:25:15.000 132 21229.74 211.30 42931.90 47894.51 2017-05-12 04:25:16.000 132 21229.74 211.29 42931.89 47894.53 2017-05-12 04:25:17.000 132 21229.69 211.31 42931.90 47894.52 2017-05-12 04:25:18.000 132 21229.67 211.36 42931.87 47894.50 2017-05-12 04:25:19.000 132 21229.67 211.36 42931.84 47894.45 2017-05-12 04:25:20.000 132 21229.68 211.35 42931.83 47894.48 2017-05-12 04:25:21.000 132 21229.70 211.35 42931.85 47894.45 2017-05-12 04:25:22.000 132 21229.71 211.33 42931.87 47894.48 2017-05-12 04:25:23.000 132 21229.72 211.32 42931.86 47894.47 2017-05-12 04:25:24.000 132 21229.73 211.29 42931.88 47894.49 2017-05-12 04:25:25.000 132 21229.74 211.28 42931.88 47894.50 2017-05-12 04:25:26.000 132 21229.73 211.27 42931.90 47894.52 2017-05-12 04:25:27.000 132 21229.75 211.27 42931.92 47894.57 2017-05-12 04:25:28.000 132 21229.76 211.27 42931.95 47894.55 2017-05-12 04:25:29.000 132 21229.73 211.28 42931.95 47894.58 2017-05-12 04:25:30.000 132 21229.72 211.30 42931.94 47894.57 2017-05-12 04:25:31.000 132 21229.72 211.31 42932.01 47894.60 2017-05-12 04:25:32.000 132 21229.69 211.29 42932.05 47894.59 2017-05-12 04:25:33.000 132 21229.66 211.29 42932.05 47894.61 2017-05-12 04:25:34.000 132 21229.65 211.30 42932.08 47894.61 2017-05-12 04:25:35.000 132 21229.63 211.32 42932.09 47894.64 2017-05-12 04:25:36.000 132 21229.61 211.32 42932.10 47894.66 2017-05-12 04:25:37.000 132 21229.63 211.34 42932.12 47894.68 2017-05-12 04:25:38.000 132 21229.61 211.38 42932.16 47894.69 2017-05-12 04:25:39.000 132 21229.63 211.41 42932.19 47894.68 2017-05-12 04:25:40.000 132 21229.62 211.46 42932.20 47894.71 2017-05-12 04:25:41.000 132 21229.61 211.48 42932.19 47894.74 2017-05-12 04:25:42.000 132 21229.61 211.52 42932.22 47894.71 2017-05-12 04:25:43.000 132 21229.63 211.55 42932.23 47894.75 2017-05-12 04:25:44.000 132 21229.63 211.59 42932.23 47894.72 2017-05-12 04:25:45.000 132 21229.63 211.59 42932.24 47894.77 2017-05-12 04:25:46.000 132 21229.65 211.61 42932.26 47894.76 2017-05-12 04:25:47.000 132 21229.65 211.61 42932.30 47894.82 2017-05-12 04:25:48.000 132 21229.69 211.66 42932.31 47894.86 2017-05-12 04:25:49.000 132 21229.66 211.69 42932.33 47894.86 2017-05-12 04:25:50.000 132 21229.68 211.69 42932.34 47894.85 2017-05-12 04:25:51.000 132 21229.66 211.75 42932.35 47894.87 2017-05-12 04:25:52.000 132 21229.65 211.78 42932.34 47894.87 2017-05-12 04:25:53.000 132 21229.64 211.84 42932.30 47894.86 2017-05-12 04:25:54.000 132 21229.64 211.88 42932.26 47894.87 2017-05-12 04:25:55.000 132 21229.68 211.93 42932.25 47894.84 2017-05-12 04:25:56.000 132 21229.68 211.95 42932.29 47894.86 2017-05-12 04:25:57.000 132 21229.73 211.95 42932.30 47894.86 2017-05-12 04:25:58.000 132 21229.76 211.96 42932.27 47894.87 2017-05-12 04:25:59.000 132 21229.76 211.99 42932.27 47894.88 2017-05-12 04:26:00.000 132 21229.71 212.04 42932.27 47894.88 2017-05-12 04:26:01.000 132 21229.74 212.08 42932.27 47894.87 2017-05-12 04:26:02.000 132 21229.76 212.11 42932.23 47894.89 2017-05-12 04:26:03.000 132 21229.74 212.14 42932.23 47894.88 2017-05-12 04:26:04.000 132 21229.75 212.12 42932.22 47894.84 2017-05-12 04:26:05.000 132 21229.70 212.14 42932.19 47894.87 2017-05-12 04:26:06.000 132 21229.69 212.22 42932.16 47894.85 2017-05-12 04:26:07.000 132 21229.72 212.28 42932.14 47894.86 2017-05-12 04:26:08.000 132 21229.75 212.35 42932.12 47894.83 2017-05-12 04:26:09.000 132 21229.75 212.37 42932.11 47894.79 2017-05-12 04:26:10.000 132 21229.74 212.40 42932.14 47894.82 2017-05-12 04:26:11.000 132 21229.74 212.44 42932.12 47894.78 2017-05-12 04:26:12.000 132 21229.74 212.47 42932.10 47894.74 2017-05-12 04:26:13.000 132 21229.75 212.50 42932.08 47894.76 2017-05-12 04:26:14.000 132 21229.71 212.55 42932.08 47894.75 2017-05-12 04:26:15.000 132 21229.70 212.62 42932.05 47894.73 2017-05-12 04:26:16.000 132 21229.65 212.69 42932.00 47894.72 2017-05-12 04:26:17.000 132 21229.63 212.72 42931.97 47894.67 2017-05-12 04:26:18.000 132 21229.62 212.77 42931.95 47894.65 2017-05-12 04:26:19.000 132 21229.63 212.80 42931.93 47894.62 2017-05-12 04:26:20.000 132 21229.63 212.80 42931.94 47894.62 2017-05-12 04:26:21.000 132 21229.66 212.79 42931.91 47894.60 2017-05-12 04:26:22.000 132 21229.66 212.82 42931.91 47894.62 2017-05-12 04:26:23.000 132 21229.66 212.84 42931.92 47894.59 2017-05-12 04:26:24.000 132 21229.68 212.85 42931.91 47894.59 2017-05-12 04:26:25.000 132 21229.69 212.85 42931.87 47894.58 2017-05-12 04:26:26.000 132 21229.71 212.86 42931.86 47894.59 2017-05-12 04:26:27.000 132 21229.74 212.84 42931.89 47894.58 2017-05-12 04:26:28.000 132 21229.79 212.85 42931.86 47894.60 2017-05-12 04:26:29.000 132 21229.81 212.84 42931.89 47894.60 2017-05-12 04:26:30.000 132 21229.80 212.86 42931.88 47894.58 2017-05-12 04:26:31.000 132 21229.80 212.86 42931.81 47894.59 2017-05-12 04:26:32.000 132 21229.82 212.85 42931.79 47894.57 2017-05-12 04:26:33.000 132 21229.91 212.85 42931.79 47894.58 2017-05-12 04:26:34.000 132 21229.94 212.85 42931.76 47894.57 2017-05-12 04:26:35.000 132 21230.02 212.80 42931.74 47894.60 2017-05-12 04:26:36.000 132 21230.02 212.73 42931.72 47894.57 2017-05-12 04:26:37.000 132 21230.07 212.65 42931.75 47894.58 2017-05-12 04:26:38.000 132 21230.07 212.62 42931.75 47894.61 2017-05-12 04:26:39.000 132 21230.08 212.57 42931.76 47894.62 2017-05-12 04:26:40.000 132 21230.07 212.56 42931.76 47894.61 2017-05-12 04:26:41.000 132 21230.03 212.54 42931.77 47894.60 2017-05-12 04:26:42.000 132 21230.04 212.51 42931.74 47894.58 2017-05-12 04:26:43.000 132 21230.02 212.50 42931.71 47894.56 2017-05-12 04:26:44.000 132 21229.98 212.47 42931.66 47894.54 2017-05-12 04:26:45.000 132 21229.97 212.41 42931.66 47894.52 2017-05-12 04:26:46.000 132 21229.96 212.36 42931.67 47894.49 2017-05-12 04:26:47.000 132 21229.91 212.39 42931.64 47894.49 2017-05-12 04:26:48.000 132 21229.93 212.41 42931.60 47894.46 2017-05-12 04:26:49.000 132 21229.97 212.40 42931.55 47894.44 2017-05-12 04:26:50.000 132 21229.99 212.36 42931.54 47894.40 2017-05-12 04:26:51.000 132 21230.01 212.34 42931.55 47894.43 2017-05-12 04:26:52.000 132 21230.04 212.34 42931.55 47894.41 2017-05-12 04:26:53.000 132 21230.08 212.37 42931.54 47894.43 2017-05-12 04:26:54.000 132 21230.12 212.35 42931.54 47894.45 2017-05-12 04:26:55.000 132 21230.15 212.32 42931.53 47894.43 2017-05-12 04:26:56.000 132 21230.16 212.31 42931.51 47894.43 2017-05-12 04:26:57.000 132 21230.15 212.28 42931.52 47894.42 2017-05-12 04:26:58.000 132 21230.12 212.24 42931.50 47894.40 2017-05-12 04:26:59.000 132 21230.11 212.24 42931.49 47894.41 2017-05-12 04:27:00.000 132 21230.11 212.24 42931.48 47894.38 2017-05-12 04:27:01.000 132 21230.09 212.21 42931.44 47894.38 2017-05-12 04:27:02.000 132 21230.10 212.12 42931.44 47894.35 2017-05-12 04:27:03.000 132 21230.07 212.07 42931.43 47894.32 2017-05-12 04:27:04.000 132 21230.10 211.99 42931.43 47894.34 2017-05-12 04:27:05.000 132 21230.10 211.87 42931.42 47894.32 2017-05-12 04:27:06.000 132 21230.11 211.81 42931.42 47894.32 2017-05-12 04:27:07.000 132 21230.09 211.77 42931.46 47894.35 2017-05-12 04:27:08.000 132 21230.08 211.72 42931.44 47894.33 2017-05-12 04:27:09.000 132 21230.05 211.71 42931.45 47894.35 2017-05-12 04:27:10.000 132 21230.04 211.66 42931.45 47894.34 2017-05-12 04:27:11.000 132 21230.01 211.65 42931.44 47894.32 2017-05-12 04:27:12.000 132 21230.00 211.63 42931.43 47894.31 2017-05-12 04:27:13.000 132 21229.95 211.64 42931.44 47894.29 2017-05-12 04:27:14.000 132 21229.91 211.63 42931.40 47894.22 2017-05-12 04:27:15.000 132 21229.92 211.59 42931.38 47894.22 2017-05-12 04:27:16.000 132 21229.92 211.49 42931.36 47894.20 2017-05-12 04:27:17.000 132 21229.93 211.43 42931.36 47894.18 2017-05-12 04:27:18.000 132 21229.95 211.40 42931.40 47894.20 2017-05-12 04:27:19.000 132 21229.96 211.36 42931.39 47894.21 2017-05-12 04:27:20.000 132 21229.93 211.36 42931.42 47894.23 2017-05-12 04:27:21.000 132 21229.93 211.37 42931.37 47894.25 2017-05-12 04:27:22.000 132 21229.95 211.37 42931.37 47894.21 2017-05-12 04:27:23.000 132 21229.96 211.40 42931.36 47894.22 2017-05-12 04:27:24.000 132 21229.95 211.39 42931.37 47894.19 2017-05-12 04:27:25.000 132 21229.93 211.42 42931.32 47894.19 2017-05-12 04:27:26.000 132 21229.96 211.41 42931.34 47894.21 2017-05-12 04:27:27.000 132 21229.95 211.41 42931.35 47894.17 2017-05-12 04:27:28.000 132 21229.94 211.44 42931.34 47894.18 2017-05-12 04:27:29.000 132 21229.97 211.42 42931.33 47894.19 2017-05-12 04:27:30.000 132 21230.03 211.34 42931.35 47894.20 2017-05-12 04:27:31.000 132 21230.08 211.26 42931.40 47894.22 2017-05-12 04:27:32.000 132 21230.09 211.19 42931.46 47894.30 2017-05-12 04:27:33.000 132 21230.14 211.12 42931.51 47894.35 2017-05-12 04:27:34.000 132 21230.13 211.10 42931.54 47894.41 2017-05-12 04:27:35.000 132 21230.08 211.08 42931.57 47894.46 2017-05-12 04:27:36.000 132 21230.06 211.10 42931.56 47894.44 2017-05-12 04:27:37.000 132 21230.03 211.14 42931.53 47894.40 2017-05-12 04:27:38.000 132 21230.04 211.14 42931.55 47894.41 2017-05-12 04:27:39.000 132 21230.05 211.12 42931.52 47894.38 2017-05-12 04:27:40.000 132 21230.05 211.08 42931.52 47894.42 2017-05-12 04:27:41.000 132 21230.04 211.05 42931.52 47894.40 2017-05-12 04:27:42.000 132 21230.00 211.09 42931.53 47894.37 2017-05-12 04:27:43.000 132 21229.99 211.09 42931.52 47894.37 2017-05-12 04:27:44.000 132 21230.01 211.06 42931.50 47894.34 2017-05-12 04:27:45.000 132 21230.00 211.04 42931.51 47894.36 2017-05-12 04:27:46.000 132 21230.00 210.96 42931.54 47894.32 2017-05-12 04:27:47.000 132 21230.03 210.87 42931.60 47894.37 2017-05-12 04:27:48.000 132 21230.06 210.82 42931.59 47894.39 2017-05-12 04:27:49.000 132 21230.07 210.80 42931.61 47894.47 2017-05-12 04:27:50.000 132 21230.04 210.77 42931.63 47894.47 2017-05-12 04:27:51.000 132 21230.04 210.78 42931.64 47894.50 2017-05-12 04:27:52.000 132 21230.03 210.80 42931.62 47894.50 2017-05-12 04:27:53.000 132 21230.05 210.83 42931.64 47894.48 2017-05-12 04:27:54.000 132 21230.02 210.86 42931.60 47894.48 2017-05-12 04:27:55.000 132 21229.98 210.87 42931.59 47894.41 2017-05-12 04:27:56.000 132 21229.98 210.87 42931.57 47894.38 2017-05-12 04:27:57.000 132 21229.96 210.86 42931.49 47894.33 2017-05-12 04:27:58.000 132 21229.96 210.82 42931.46 47894.30 2017-05-12 04:27:59.000 132 21229.97 210.78 42931.45 47894.26 2017-05-12 04:28:00.000 132 21229.99 210.75 42931.45 47894.25 2017-05-12 04:28:01.000 132 21230.04 210.71 42931.45 47894.28 2017-05-12 04:28:02.000 132 21230.07 210.67 42931.45 47894.30 2017-05-12 04:28:03.000 132 21230.10 210.68 42931.45 47894.31 2017-05-12 04:28:04.000 132 21230.10 210.63 42931.46 47894.34 2017-05-12 04:28:05.000 132 21230.13 210.56 42931.51 47894.35 2017-05-12 04:28:06.000 132 21230.17 210.49 42931.52 47894.37 2017-05-12 04:28:07.000 132 21230.20 210.46 42931.55 47894.41 2017-05-12 04:28:08.000 132 21230.19 210.40 42931.58 47894.43 2017-05-12 04:28:09.000 132 21230.17 210.40 42931.60 47894.46 2017-05-12 04:28:10.000 132 21230.20 210.40 42931.62 47894.49 2017-05-12 04:28:11.000 132 21230.17 210.39 42931.63 47894.52 2017-05-12 04:28:12.000 132 21230.18 210.39 42931.66 47894.54 2017-05-12 04:28:13.000 132 21230.20 210.37 42931.69 47894.57 2017-05-12 04:28:14.000 132 21230.22 210.38 42931.69 47894.60 2017-05-12 04:28:15.000 132 21230.22 210.37 42931.75 47894.59 2017-05-12 04:28:16.000 132 21230.23 210.39 42931.74 47894.62 2017-05-12 04:28:17.000 132 21230.23 210.39 42931.76 47894.62 2017-05-12 04:28:18.000 132 21230.17 210.40 42931.78 47894.68 2017-05-12 04:28:19.000 132 21230.17 210.43 42931.79 47894.64 2017-05-12 04:28:20.000 132 21230.15 210.43 42931.81 47894.64 2017-05-12 04:28:21.000 132 21230.12 210.42 42931.81 47894.66 2017-05-12 04:28:22.000 132 21230.11 210.41 42931.82 47894.66 2017-05-12 04:28:23.000 132 21230.10 210.46 42931.82 47894.68 2017-05-12 04:28:24.000 132 21230.10 210.52 42931.81 47894.68 2017-05-12 04:28:25.000 132 21230.06 210.55 42931.82 47894.64 2017-05-12 04:28:26.000 132 21230.02 210.57 42931.79 47894.64 2017-05-12 04:28:27.000 132 21230.00 210.60 42931.78 47894.63 2017-05-12 04:28:28.000 132 21230.03 210.59 42931.78 47894.56 2017-05-12 04:28:29.000 132 21230.03 210.58 42931.76 47894.60 2017-05-12 04:28:30.000 132 21230.01 210.61 42931.79 47894.56 2017-05-12 04:28:31.000 132 21229.99 210.61 42931.80 47894.59 2017-05-12 04:28:32.000 132 21229.98 210.58 42931.80 47894.59 2017-05-12 04:28:33.000 132 21230.01 210.56 42931.80 47894.60 2017-05-12 04:28:34.000 132 21230.01 210.55 42931.81 47894.61 2017-05-12 04:28:35.000 132 21230.03 210.53 42931.83 47894.62 2017-05-12 04:28:36.000 132 21230.06 210.48 42931.86 47894.63 2017-05-12 04:28:37.000 132 21230.06 210.43 42931.90 47894.66 2017-05-12 04:28:38.000 132 21230.09 210.41 42931.95 47894.73 2017-05-12 04:28:39.000 132 21230.15 210.39 42931.98 47894.78 2017-05-12 04:28:40.000 132 21230.19 210.36 42932.01 47894.81 2017-05-12 04:28:41.000 132 21230.23 210.33 42932.03 47894.85 2017-05-12 04:28:42.000 132 21230.26 210.28 42932.09 47894.87 2017-05-12 04:28:43.000 132 21230.25 210.24 42932.08 47894.92 2017-05-12 04:28:44.000 132 21230.26 210.19 42932.11 47894.96 2017-05-12 04:28:45.000 132 21230.24 210.19 42932.12 47894.99 2017-05-12 04:28:46.000 132 21230.23 210.18 42932.15 47895.03 2017-05-12 04:28:47.000 132 21230.21 210.20 42932.18 47895.03 2017-05-12 04:28:48.000 132 21230.22 210.24 42932.21 47895.04 2017-05-12 04:28:49.000 132 21230.17 210.29 42932.19 47895.10 2017-05-12 04:28:50.000 132 21230.17 210.31 42932.17 47895.04 2017-05-12 04:28:51.000 132 21230.13 210.36 42932.18 47895.00 2017-05-12 04:28:52.000 132 21230.08 210.40 42932.16 47894.99 2017-05-12 04:28:53.000 132 21230.04 210.43 42932.14 47894.94 2017-05-12 04:28:54.000 132 21230.01 210.46 42932.15 47894.93 2017-05-12 04:28:55.000 132 21229.95 210.51 42932.14 47894.90 2017-05-12 04:28:56.000 132 21229.94 210.53 42932.09 47894.88 2017-05-12 04:28:57.000 132 21229.90 210.55 42932.13 47894.83 2017-05-12 04:28:58.000 132 21229.86 210.55 42932.08 47894.82 2017-05-12 04:28:59.000 132 21229.84 210.56 42932.07 47894.78 2017-05-12 04:29:00.000 132 21229.81 210.62 42932.04 47894.78 2017-05-12 04:29:01.000 132 21229.75 210.64 42932.04 47894.71 2017-05-12 04:29:02.000 132 21229.72 210.65 42932.04 47894.69 2017-05-12 04:29:03.000 132 21229.70 210.71 42931.98 47894.65 2017-05-12 04:29:04.000 132 21229.70 210.73 42931.99 47894.63 2017-05-12 04:29:05.000 132 21229.68 210.74 42931.99 47894.63 2017-05-12 04:29:06.000 132 21229.68 210.77 42931.99 47894.62 2017-05-12 04:29:07.000 132 21229.68 210.75 42932.02 47894.64 2017-05-12 04:29:08.000 132 21229.66 210.75 42932.05 47894.65 2017-05-12 04:29:09.000 132 21229.66 210.74 42932.12 47894.68 2017-05-12 04:29:10.000 132 21229.64 210.80 42932.13 47894.72 2017-05-12 04:29:11.000 132 21229.59 210.85 42932.14 47894.74 2017-05-12 04:29:12.000 132 21229.58 210.88 42932.17 47894.74 2017-05-12 04:29:13.000 132 21229.58 210.91 42932.21 47894.77 2017-05-12 04:29:14.000 132 21229.59 210.93 42932.25 47894.74 2017-05-12 04:29:15.000 132 21229.58 210.99 42932.26 47894.80 2017-05-12 04:29:16.000 132 21229.52 211.08 42932.23 47894.80 2017-05-12 04:29:17.000 132 21229.46 211.18 42932.23 47894.80 2017-05-12 04:29:18.000 132 21229.43 211.26 42932.22 47894.74 2017-05-12 04:29:19.000 132 21229.42 211.35 42932.19 47894.71 2017-05-12 04:29:20.000 132 21229.41 211.43 42932.14 47894.68 2017-05-12 04:29:21.000 132 21229.37 211.48 42932.15 47894.65 2017-05-12 04:29:22.000 132 21229.40 211.54 42932.11 47894.64 2017-05-12 04:29:23.000 132 21229.40 211.58 42932.08 47894.59 2017-05-12 04:29:24.000 132 21229.42 211.63 42932.07 47894.62 2017-05-12 04:29:25.000 132 21229.47 211.65 42932.14 47894.60 2017-05-12 04:29:26.000 132 21229.47 211.71 42932.12 47894.60 2017-05-12 04:29:27.000 132 21229.47 211.77 42932.09 47894.63 2017-05-12 04:29:28.000 132 21229.46 211.86 42932.09 47894.62 2017-05-12 04:29:29.000 132 21229.47 211.91 42932.11 47894.63 2017-05-12 04:29:30.000 132 21229.47 211.97 42932.08 47894.64 2017-05-12 04:29:31.000 132 21229.49 212.05 42932.09 47894.60 2017-05-12 04:29:32.000 132 21229.51 212.13 42932.10 47894.63 2017-05-12 04:29:33.000 132 21229.51 212.21 42932.08 47894.63 2017-05-12 04:29:34.000 132 21229.53 212.30 42932.04 47894.61 2017-05-12 04:29:35.000 132 21229.51 212.42 42932.01 47894.59 2017-05-12 04:29:36.000 132 21229.52 212.54 42932.00 47894.59 2017-05-12 04:29:37.000 132 21229.53 212.67 42931.99 47894.58 2017-05-12 04:29:38.000 132 21229.51 212.77 42931.92 47894.55 2017-05-12 04:29:39.000 132 21229.50 212.85 42931.88 47894.50 2017-05-12 04:29:40.000 132 21229.50 212.94 42931.89 47894.47 2017-05-12 04:29:41.000 132 21229.50 213.05 42931.85 47894.42 2017-05-12 04:29:42.000 132 21229.50 213.13 42931.81 47894.42 2017-05-12 04:29:43.000 132 21229.51 213.22 42931.77 47894.42 2017-05-12 04:29:44.000 132 21229.51 213.28 42931.75 47894.35 2017-05-12 04:29:45.000 132 21229.50 213.37 42931.70 47894.37 2017-05-12 04:29:46.000 132 21229.51 213.40 42931.69 47894.28 2017-05-12 04:29:47.000 132 21229.51 213.45 42931.65 47894.31 2017-05-12 04:29:48.000 132 21229.53 213.47 42931.65 47894.26 2017-05-12 04:29:49.000 132 21229.52 213.48 42931.64 47894.26 2017-05-12 04:29:50.000 132 21229.58 213.46 42931.62 47894.27 2017-05-12 04:29:51.000 132 21229.63 213.42 42931.58 47894.24 2017-05-12 04:29:52.000 132 21229.68 213.38 42931.60 47894.24 2017-05-12 04:29:53.000 132 21229.68 213.34 42931.60 47894.27 2017-05-12 04:29:54.000 132 21229.69 213.27 42931.64 47894.29 2017-05-12 04:29:55.000 132 21229.66 213.21 42931.62 47894.30 2017-05-12 04:29:56.000 132 21229.66 213.17 42931.67 47894.34 2017-05-12 04:29:57.000 132 21229.67 213.18 42931.66 47894.34 2017-05-12 04:29:58.000 132 21229.67 213.18 42931.62 47894.33 2017-05-12 04:29:59.000 132 21229.67 213.19 42931.62 47894.35 2017-05-12 04:30:00.000 132 21229.72 213.20 42931.59 47894.32 2017-05-12 04:30:01.000 132 21229.76 213.17 42931.58 47894.31 2017-05-12 04:30:02.000 132 21229.82 213.14 42931.55 47894.31 2017-05-12 04:30:03.000 132 21229.84 213.10 42931.55 47894.28 2017-05-12 04:30:04.000 132 21229.84 213.02 42931.54 47894.32 2017-05-12 04:30:05.000 132 21229.84 212.98 42931.53 47894.32 2017-05-12 04:30:06.000 132 21229.90 212.94 42931.52 47894.33 2017-05-12 04:30:07.000 132 21229.93 212.87 42931.54 47894.36 2017-05-12 04:30:08.000 132 21229.96 212.85 42931.56 47894.31 2017-05-12 04:30:09.000 132 21229.95 212.83 42931.55 47894.35 2017-05-12 04:30:10.000 132 21229.97 212.78 42931.54 47894.34 2017-05-12 04:30:11.000 132 21230.01 212.73 42931.54 47894.32 2017-05-12 04:30:12.000 132 21230.01 212.65 42931.56 47894.33 2017-05-12 04:30:13.000 132 21230.04 212.61 42931.53 47894.37 2017-05-12 04:30:14.000 132 21230.05 212.54 42931.54 47894.37 2017-05-12 04:30:15.000 132 21230.09 212.49 42931.56 47894.40 2017-05-12 04:30:16.000 132 21230.11 212.42 42931.58 47894.43 2017-05-12 04:30:17.000 132 21230.12 212.40 42931.61 47894.47 2017-05-12 04:30:18.000 132 21230.16 212.35 42931.62 47894.47 2017-05-12 04:30:19.000 132 21230.15 212.33 42931.61 47894.51 2017-05-12 04:30:20.000 132 21230.13 212.37 42931.63 47894.52 2017-05-12 04:30:21.000 132 21230.10 212.46 42931.59 47894.50 2017-05-12 04:30:22.000 132 21230.03 212.49 42931.49 47894.45 2017-05-12 04:30:23.000 132 21230.03 212.52 42931.47 47894.36 2017-05-12 04:30:24.000 132 21230.06 212.50 42931.43 47894.28 2017-05-12 04:30:25.000 132 21230.07 212.44 42931.40 47894.23 2017-05-12 04:30:26.000 132 21230.10 212.36 42931.39 47894.24 2017-05-12 04:30:27.000 132 21230.10 212.28 42931.41 47894.24 2017-05-12 04:30:28.000 132 21230.10 212.23 42931.42 47894.28 2017-05-12 04:30:29.000 132 21230.09 212.20 42931.48 47894.34 2017-05-12 04:30:30.000 132 21230.07 212.19 42931.52 47894.32 2017-05-12 04:30:31.000 132 21230.04 212.20 42931.55 47894.33 2017-05-12 04:30:32.000 132 21230.02 212.22 42931.54 47894.31 2017-05-12 04:30:33.000 132 21230.01 212.24 42931.51 47894.33 2017-05-12 04:30:34.000 132 21229.99 212.27 42931.46 47894.31 2017-05-12 04:30:35.000 132 21229.97 212.31 42931.50 47894.27 2017-05-12 04:30:36.000 132 21229.94 212.31 42931.45 47894.25 2017-05-12 04:30:37.000 132 21229.95 212.28 42931.44 47894.23 2017-05-12 04:30:38.000 132 21229.95 212.30 42931.48 47894.22 2017-05-12 04:30:39.000 132 21229.97 212.32 42931.49 47894.25 2017-05-12 04:30:40.000 132 21229.93 212.33 42931.48 47894.23 2017-05-12 04:30:41.000 132 21229.93 212.38 42931.45 47894.23 2017-05-12 04:30:42.000 132 21229.91 212.42 42931.40 47894.22 2017-05-12 04:30:43.000 132 21229.87 212.51 42931.35 47894.18 2017-05-12 04:30:44.000 132 21229.83 212.63 42931.32 47894.13 2017-05-12 04:30:45.000 132 21229.79 212.69 42931.26 47894.04 2017-05-12 04:30:46.000 132 21229.75 212.73 42931.21 47893.98 2017-05-12 04:30:47.000 132 21229.77 212.71 42931.17 47893.92 2017-05-12 04:30:48.000 132 21229.77 212.71 42931.14 47893.88 2017-05-12 04:30:49.000 132 21229.78 212.67 42931.16 47893.85 2017-05-12 04:30:50.000 132 21229.80 212.64 42931.18 47893.87 2017-05-12 04:30:51.000 132 21229.80 212.60 42931.18 47893.88 2017-05-12 04:30:52.000 132 21229.75 212.60 42931.15 47893.88 2017-05-12 04:30:53.000 132 21229.75 212.58 42931.15 47893.91 2017-05-12 04:30:54.000 132 21229.75 212.54 42931.13 47893.88 2017-05-12 04:30:55.000 132 21229.74 212.49 42931.15 47893.91 2017-05-12 04:30:56.000 132 21229.79 212.41 42931.20 47893.91 2017-05-12 04:30:57.000 132 21229.79 212.36 42931.22 47893.96 2017-05-12 04:30:58.000 132 21229.80 212.34 42931.24 47894.00 2017-05-12 04:30:59.000 132 21229.76 212.40 42931.24 47893.99 2017-05-12 04:31:00.000 132 21229.76 212.40 42931.24 47893.97 2017-05-12 04:31:01.000 132 21229.75 212.40 42931.21 47893.96 2017-05-12 04:31:02.000 132 21229.79 212.37 42931.20 47893.91 2017-05-12 04:31:03.000 132 21229.81 212.33 42931.15 47893.91 2017-05-12 04:31:04.000 132 21229.83 212.23 42931.11 47893.90 2017-05-12 04:31:05.000 132 21229.87 212.15 42931.09 47893.94 2017-05-12 04:31:06.000 132 21229.90 212.08 42931.13 47893.95 2017-05-12 04:31:07.000 132 21229.93 211.99 42931.14 47894.01 2017-05-12 04:31:08.000 132 21229.96 211.90 42931.18 47893.98 2017-05-12 04:31:09.000 132 21229.99 211.81 42931.21 47894.02 2017-05-12 04:31:10.000 132 21230.04 211.72 42931.23 47894.08 2017-05-12 04:31:11.000 132 21230.04 211.63 42931.28 47894.13 2017-05-12 04:31:12.000 132 21230.08 211.56 42931.30 47894.16 2017-05-12 04:31:13.000 132 21230.13 211.48 42931.31 47894.21 2017-05-12 04:31:14.000 132 21230.17 211.40 42931.35 47894.26 2017-05-12 04:31:15.000 132 21230.22 211.31 42931.43 47894.28 2017-05-12 04:31:16.000 132 21230.23 211.27 42931.48 47894.38 2017-05-12 04:31:17.000 132 21230.24 211.20 42931.50 47894.40 2017-05-12 04:31:18.000 132 21230.27 211.13 42931.52 47894.44 2017-05-12 04:31:19.000 132 21230.34 211.03 42931.55 47894.51 2017-05-12 04:31:20.000 132 21230.37 210.95 42931.61 47894.52 2017-05-12 04:31:21.000 132 21230.37 210.92 42931.68 47894.63 2017-05-12 04:31:22.000 132 21230.38 210.89 42931.69 47894.64 2017-05-12 04:31:23.000 132 21230.37 210.85 42931.67 47894.66 2017-05-12 04:31:24.000 132 21230.35 210.81 42931.70 47894.69 2017-05-12 04:31:25.000 132 21230.37 210.76 42931.73 47894.70 2017-05-12 04:31:26.000 132 21230.33 210.75 42931.74 47894.72 2017-05-12 04:31:27.000 132 21230.36 210.71 42931.76 47894.75 2017-05-12 04:31:28.000 132 21230.41 210.62 42931.81 47894.78 2017-05-12 04:31:29.000 132 21230.39 210.58 42931.83 47894.78 2017-05-12 04:31:30.000 132 21230.39 210.60 42931.81 47894.80 2017-05-12 04:31:31.000 132 21230.34 210.61 42931.83 47894.81 2017-05-12 04:31:32.000 132 21230.33 210.61 42931.82 47894.84 2017-05-12 04:31:33.000 132 21230.34 210.64 42931.84 47894.79 2017-05-12 04:31:34.000 132 21230.31 210.67 42931.83 47894.79 2017-05-12 04:31:35.000 132 21230.28 210.71 42931.79 47894.75 2017-05-12 04:31:36.000 132 21230.29 210.75 42931.79 47894.76 2017-05-12 04:31:37.000 132 21230.26 210.79 42931.75 47894.72 2017-05-12 04:31:38.000 132 21230.24 210.80 42931.74 47894.68 2017-05-12 04:31:39.000 132 21230.21 210.84 42931.72 47894.63 2017-05-12 04:31:40.000 132 21230.17 210.89 42931.72 47894.62 2017-05-12 04:31:41.000 132 21230.14 210.91 42931.71 47894.61 2017-05-12 04:31:42.000 132 21230.14 210.93 42931.67 47894.55 2017-05-12 04:31:43.000 132 21230.13 210.94 42931.64 47894.56 2017-05-12 04:31:44.000 132 21230.08 210.97 42931.65 47894.54 2017-05-12 04:31:45.000 132 21230.05 211.04 42931.62 47894.53 2017-05-12 04:31:46.000 132 21230.01 211.08 42931.63 47894.48 2017-05-12 04:31:47.000 132 21229.98 211.14 42931.64 47894.46 2017-05-12 04:31:48.000 132 21229.93 211.21 42931.61 47894.43 2017-05-12 04:31:49.000 132 21229.88 211.28 42931.57 47894.40 2017-05-12 04:31:50.000 132 21229.84 211.34 42931.52 47894.37 2017-05-12 04:31:51.000 132 21229.85 211.40 42931.48 47894.32 2017-05-12 04:31:52.000 132 21229.83 211.47 42931.48 47894.27 2017-05-12 04:31:53.000 132 21229.77 211.56 42931.46 47894.28 2017-05-12 04:31:54.000 132 21229.77 211.62 42931.42 47894.21 2017-05-12 04:31:55.000 132 21229.74 211.72 42931.41 47894.13 2017-05-12 04:31:56.000 132 21229.70 211.81 42931.35 47894.11 2017-05-12 04:31:57.000 132 21229.70 211.83 42931.32 47894.07 2017-05-12 04:31:58.000 132 21229.70 211.90 42931.32 47894.04 2017-05-12 04:31:59.000 132 21229.68 211.96 42931.29 47894.02 2017-05-12 04:32:00.000 132 21229.66 212.01 42931.30 47893.99 2017-05-12 04:32:01.000 132 21229.65 212.01 42931.29 47893.99 2017-05-12 04:32:02.000 132 21229.67 212.03 42931.31 47893.97 2017-05-12 04:32:03.000 132 21229.68 212.05 42931.30 47894.00 2017-05-12 04:32:04.000 132 21229.66 212.07 42931.30 47893.99 2017-05-12 04:32:05.000 132 21229.68 212.06 42931.30 47894.01 2017-05-12 04:32:06.000 132 21229.68 212.05 42931.34 47894.00 2017-05-12 04:32:07.000 132 21229.69 212.06 42931.34 47894.05 2017-05-12 04:32:08.000 132 21229.71 212.08 42931.34 47894.05 2017-05-12 04:32:09.000 132 21229.71 212.10 42931.31 47894.06 2017-05-12 04:32:10.000 132 21229.74 212.09 42931.32 47894.07 2017-05-12 04:32:11.000 132 21229.68 212.10 42931.33 47894.06 2017-05-12 04:32:12.000 132 21229.67 212.06 42931.31 47894.04 2017-05-12 04:32:13.000 132 21229.66 212.02 42931.34 47894.05 2017-05-12 04:32:14.000 132 21229.64 212.03 42931.32 47894.02 2017-05-12 04:32:15.000 132 21229.64 212.01 42931.33 47894.06 2017-05-12 04:32:16.000 132 21229.65 211.98 42931.38 47894.07 2017-05-12 04:32:17.000 132 21229.69 211.95 42931.38 47894.08 2017-05-12 04:32:18.000 132 21229.69 211.94 42931.43 47894.09 2017-05-12 04:32:19.000 132 21229.68 211.93 42931.44 47894.15 2017-05-12 04:32:20.000 132 21229.69 211.92 42931.47 47894.16 2017-05-12 04:32:21.000 132 21229.72 211.92 42931.50 47894.20 2017-05-12 04:32:22.000 132 21229.71 211.92 42931.52 47894.24 2017-05-12 04:32:23.000 132 21229.74 211.92 42931.55 47894.26 2017-05-12 04:32:24.000 132 21229.72 211.95 42931.53 47894.25 2017-05-12 04:32:25.000 132 21229.75 211.94 42931.56 47894.25 2017-05-12 04:32:26.000 132 21229.77 211.91 42931.55 47894.30 2017-05-12 04:32:27.000 132 21229.77 211.88 42931.56 47894.30 2017-05-12 04:32:28.000 132 21229.79 211.87 42931.56 47894.32 2017-05-12 04:32:29.000 132 21229.78 211.87 42931.59 47894.34 2017-05-12 04:32:30.000 132 21229.81 211.87 42931.56 47894.33 2017-05-12 04:32:31.000 132 21229.85 211.89 42931.55 47894.34 2017-05-12 04:32:32.000 132 21229.85 211.85 42931.53 47894.33 2017-05-12 04:32:33.000 132 21229.87 211.81 42931.56 47894.32 2017-05-12 04:32:34.000 132 21229.91 211.77 42931.55 47894.33 2017-05-12 04:32:35.000 132 21229.93 211.74 42931.54 47894.35 2017-05-12 04:32:36.000 132 21229.95 211.69 42931.53 47894.34 2017-05-12 04:32:37.000 132 21230.01 211.66 42931.57 47894.37 2017-05-12 04:32:38.000 132 21230.04 211.58 42931.54 47894.37 2017-05-12 04:32:39.000 132 21230.06 211.52 42931.56 47894.42 2017-05-12 04:32:40.000 132 21230.04 211.53 42931.54 47894.44 2017-05-12 04:32:41.000 132 21230.06 211.53 42931.52 47894.42 2017-05-12 04:32:42.000 132 21230.09 211.51 42931.49 47894.41 2017-05-12 04:32:43.000 132 21230.10 211.47 42931.47 47894.35 2017-05-12 04:32:44.000 132 21230.11 211.42 42931.50 47894.37 2017-05-12 04:32:45.000 132 21230.12 211.40 42931.52 47894.39 2017-05-12 04:32:46.000 132 21230.15 211.37 42931.50 47894.39 2017-05-12 04:32:47.000 132 21230.17 211.34 42931.53 47894.40 2017-05-12 04:32:48.000 132 21230.19 211.32 42931.52 47894.41 2017-05-12 04:32:49.000 132 21230.20 211.31 42931.50 47894.44 2017-05-12 04:32:50.000 132 21230.20 211.27 42931.52 47894.41 2017-05-12 04:32:51.000 132 21230.18 211.26 42931.52 47894.43 2017-05-12 04:32:52.000 132 21230.12 211.27 42931.49 47894.40 2017-05-12 04:32:53.000 132 21230.12 211.31 42931.47 47894.40 2017-05-12 04:32:54.000 132 21230.16 211.30 42931.50 47894.41 2017-05-12 04:32:55.000 132 21230.12 211.27 42931.53 47894.40 2017-05-12 04:32:56.000 132 21230.10 211.23 42931.54 47894.38 2017-05-12 04:32:57.000 132 21230.08 211.23 42931.55 47894.38 2017-05-12 04:32:58.000 132 21230.06 211.24 42931.54 47894.39 2017-05-12 04:32:59.000 132 21230.08 211.28 42931.56 47894.39 2017-05-12 04:33:00.000 132 21230.13 211.29 42931.53 47894.40 2017-05-12 04:33:01.000 132 21230.11 211.32 42931.44 47894.41 2017-05-12 04:33:02.000 132 21230.08 211.30 42931.49 47894.38 2017-05-12 04:33:03.000 132 21230.08 211.29 42931.54 47894.37 2017-05-12 04:33:04.000 132 21230.12 211.27 42931.53 47894.38 2017-05-12 04:33:05.000 132 21230.13 211.27 42931.50 47894.37 2017-05-12 04:33:06.000 132 21230.09 211.28 42931.49 47894.34 2017-05-12 04:33:07.000 132 21230.08 211.26 42931.47 47894.35 2017-05-12 04:33:08.000 132 21230.08 211.21 42931.48 47894.34 2017-05-12 04:33:09.000 132 21230.09 211.18 42931.44 47894.33 2017-05-12 04:33:10.000 132 21230.07 211.15 42931.48 47894.36 2017-05-12 04:33:11.000 132 21230.05 211.12 42931.52 47894.32 2017-05-12 04:33:12.000 132 21230.02 211.11 42931.54 47894.36 2017-05-12 04:33:13.000 132 21229.97 211.16 42931.50 47894.33 2017-05-12 04:33:14.000 132 21229.96 211.15 42931.49 47894.32 2017-05-12 04:33:15.000 132 21229.96 211.13 42931.48 47894.27 2017-05-12 04:33:16.000 132 21229.92 211.10 42931.46 47894.27 2017-05-12 04:33:17.000 132 21229.92 211.09 42931.46 47894.27 2017-05-12 04:33:18.000 132 21229.94 211.08 42931.45 47894.25 2017-05-12 04:33:19.000 132 21229.91 211.04 42931.48 47894.25 2017-05-12 04:33:20.000 132 21229.91 211.01 42931.50 47894.24 2017-05-12 04:33:21.000 132 21229.89 211.02 42931.48 47894.27 2017-05-12 04:33:22.000 132 21229.89 210.99 42931.45 47894.24 2017-05-12 04:33:23.000 132 21229.89 210.98 42931.44 47894.25 2017-05-12 04:33:24.000 132 21229.87 210.94 42931.48 47894.24 2017-05-12 04:33:25.000 132 21229.84 210.93 42931.48 47894.25 2017-05-12 04:33:26.000 132 21229.89 210.93 42931.50 47894.26 2017-05-12 04:33:27.000 132 21229.94 210.90 42931.53 47894.29 2017-05-12 04:33:28.000 132 21229.96 210.90 42931.55 47894.26 2017-05-12 04:33:29.000 132 21229.98 210.91 42931.51 47894.31 2017-05-12 04:33:30.000 132 21230.01 210.91 42931.56 47894.36 2017-05-12 04:33:31.000 132 21230.05 210.88 42931.59 47894.38 2017-05-12 04:33:32.000 132 21230.08 210.87 42931.62 47894.40 2017-05-12 04:33:33.000 132 21230.14 210.88 42931.66 47894.46 2017-05-12 04:33:34.000 132 21230.15 210.85 42931.70 47894.49 2017-05-12 04:33:35.000 132 21230.14 210.83 42931.74 47894.53 2017-05-12 04:33:36.000 132 21230.19 210.82 42931.74 47894.55 2017-05-12 04:33:37.000 132 21230.25 210.80 42931.79 47894.60 2017-05-12 04:33:38.000 132 21230.29 210.78 42931.79 47894.65 2017-05-12 04:33:39.000 132 21230.30 210.75 42931.83 47894.66 2017-05-12 04:33:40.000 132 21230.33 210.72 42931.86 47894.71 2017-05-12 04:33:41.000 132 21230.33 210.71 42931.84 47894.73 2017-05-12 04:33:42.000 132 21230.35 210.72 42931.87 47894.77 2017-05-12 04:33:43.000 132 21230.32 210.74 42931.90 47894.76 2017-05-12 04:33:44.000 132 21230.31 210.73 42931.91 47894.75 2017-05-12 04:33:45.000 132 21230.28 210.73 42931.91 47894.78 2017-05-12 04:33:46.000 132 21230.28 210.74 42931.89 47894.78 2017-05-12 04:33:47.000 132 21230.25 210.79 42931.87 47894.76 2017-05-12 04:33:48.000 132 21230.23 210.82 42931.87 47894.75 2017-05-12 04:33:49.000 132 21230.19 210.89 42931.83 47894.72 2017-05-12 04:33:50.000 132 21230.19 210.94 42931.80 47894.68 2017-05-12 04:33:51.000 132 21230.18 211.00 42931.79 47894.67 2017-05-12 04:33:52.000 132 21230.11 211.09 42931.75 47894.64 2017-05-12 04:33:53.000 132 21230.07 211.20 42931.75 47894.61 2017-05-12 04:33:54.000 132 21230.07 211.28 42931.72 47894.60 2017-05-12 04:33:55.000 132 21230.05 211.35 42931.70 47894.57 2017-05-12 04:33:56.000 132 21230.07 211.38 42931.68 47894.52 2017-05-12 04:33:57.000 132 21230.04 211.45 42931.66 47894.52 2017-05-12 04:33:58.000 132 21230.03 211.54 42931.64 47894.50 2017-05-12 04:33:59.000 132 21230.01 211.64 42931.61 47894.46 2017-05-12 04:34:00.000 132 21230.05 211.70 42931.57 47894.44 2017-05-12 04:34:01.000 132 21229.99 211.73 42931.55 47894.41 2017-05-12 04:34:02.000 132 21229.98 211.78 42931.54 47894.38 2017-05-12 04:34:03.000 132 21230.04 211.81 42931.53 47894.37 2017-05-12 04:34:04.000 132 21230.03 211.85 42931.53 47894.37 2017-05-12 04:34:05.000 132 21230.06 211.85 42931.53 47894.36 2017-05-12 04:34:06.000 132 21230.06 211.86 42931.52 47894.34 2017-05-12 04:34:07.000 132 21230.03 211.88 42931.51 47894.37 2017-05-12 04:34:08.000 132 21230.06 211.89 42931.50 47894.37 2017-05-12 04:34:09.000 132 21230.07 211.89 42931.55 47894.35 2017-05-12 04:34:10.000 132 21230.08 211.91 42931.56 47894.37 2017-05-12 04:34:11.000 132 21230.09 211.92 42931.55 47894.43 2017-05-12 04:34:12.000 132 21230.13 211.90 42931.57 47894.40 2017-05-12 04:34:13.000 132 21230.14 211.91 42931.57 47894.44 2017-05-12 04:34:14.000 132 21230.17 211.93 42931.56 47894.45 2017-05-12 04:34:15.000 132 21230.15 211.89 42931.57 47894.47 2017-05-12 04:34:16.000 132 21230.14 211.89 42931.61 47894.43 2017-05-12 04:34:17.000 132 21230.11 211.88 42931.54 47894.42 2017-05-12 04:34:18.000 132 21230.12 211.86 42931.50 47894.40 2017-05-12 04:34:19.000 132 21230.09 211.86 42931.49 47894.39 2017-05-12 04:34:20.000 132 21230.10 211.87 42931.50 47894.36 2017-05-12 04:34:21.000 132 21230.14 211.88 42931.50 47894.34 2017-05-12 04:34:22.000 132 21230.17 211.86 42931.47 47894.35 2017-05-12 04:34:23.000 132 21230.20 211.83 42931.47 47894.37 2017-05-12 04:34:24.000 132 21230.19 211.78 42931.49 47894.37 2017-05-12 04:34:25.000 132 21230.21 211.76 42931.50 47894.41 2017-05-12 04:34:26.000 132 21230.24 211.74 42931.49 47894.40 2017-05-12 04:34:27.000 132 21230.27 211.77 42931.47 47894.37 2017-05-12 04:34:28.000 132 21230.30 211.77 42931.45 47894.41 2017-05-12 04:34:29.000 132 21230.31 211.74 42931.45 47894.41 2017-05-12 04:34:30.000 132 21230.34 211.71 42931.40 47894.41 2017-05-12 04:34:31.000 132 21230.37 211.68 42931.41 47894.41 2017-05-12 04:34:32.000 132 21230.41 211.65 42931.43 47894.42 2017-05-12 04:34:33.000 132 21230.46 211.60 42931.43 47894.43 2017-05-12 04:34:34.000 132 21230.46 211.54 42931.43 47894.47 2017-05-12 04:34:35.000 132 21230.45 211.52 42931.49 47894.48 2017-05-12 04:34:36.000 132 21230.45 211.46 42931.51 47894.51 2017-05-12 04:34:37.000 132 21230.47 211.43 42931.51 47894.55 2017-05-12 04:34:38.000 132 21230.49 211.40 42931.52 47894.57 2017-05-12 04:34:39.000 132 21230.47 211.35 42931.55 47894.61 2017-05-12 04:34:40.000 132 21230.46 211.37 42931.56 47894.59 2017-05-12 04:34:41.000 132 21230.44 211.35 42931.55 47894.60 2017-05-12 04:34:42.000 132 21230.44 211.38 42931.55 47894.55 2017-05-12 04:34:43.000 132 21230.45 211.36 42931.51 47894.57 2017-05-12 04:34:44.000 132 21230.47 211.34 42931.49 47894.54 2017-05-12 04:34:45.000 132 21230.48 211.37 42931.49 47894.52 2017-05-12 04:34:46.000 132 21230.47 211.34 42931.52 47894.55 2017-05-12 04:34:47.000 132 21230.51 211.31 42931.54 47894.51 2017-05-12 04:34:48.000 132 21230.55 211.30 42931.53 47894.53 2017-05-12 04:34:49.000 132 21230.56 211.32 42931.54 47894.56 2017-05-12 04:34:50.000 132 21230.55 211.34 42931.49 47894.57 2017-05-12 04:34:51.000 132 21230.54 211.37 42931.48 47894.53 2017-05-12 04:34:52.000 132 21230.54 211.32 42931.45 47894.54 2017-05-12 04:34:53.000 132 21230.53 211.27 42931.47 47894.52 2017-05-12 04:34:54.000 132 21230.56 211.19 42931.48 47894.51 2017-05-12 04:34:55.000 132 21230.63 211.10 42931.46 47894.51 2017-05-12 04:34:56.000 132 21230.62 211.05 42931.47 47894.55 2017-05-12 04:34:57.000 132 21230.63 210.98 42931.47 47894.56 2017-05-12 04:34:58.000 132 21230.62 210.90 42931.51 47894.58 2017-05-12 04:34:59.000 132 21230.63 210.89 42931.53 47894.59 2017-05-12 04:35:00.000 132 21230.62 210.84 42931.53 47894.59 2017-05-12 04:35:01.000 132 21230.62 210.78 42931.55 47894.59 2017-05-12 04:35:02.000 132 21230.62 210.68 42931.56 47894.63 2017-05-12 04:35:03.000 132 21230.61 210.60 42931.62 47894.66 2017-05-12 04:35:04.000 132 21230.60 210.59 42931.63 47894.64 2017-05-12 04:35:05.000 132 21230.57 210.54 42931.65 47894.68 2017-05-12 04:35:06.000 132 21230.53 210.49 42931.64 47894.66 2017-05-12 04:35:07.000 132 21230.50 210.46 42931.65 47894.68 2017-05-12 04:35:08.000 132 21230.53 210.41 42931.67 47894.68 2017-05-12 04:35:09.000 132 21230.53 210.37 42931.68 47894.66 2017-05-12 04:35:10.000 132 21230.51 210.32 42931.70 47894.68 2017-05-12 04:35:11.000 132 21230.48 210.30 42931.68 47894.70 2017-05-12 04:35:12.000 132 21230.47 210.27 42931.66 47894.69 2017-05-12 04:35:13.000 132 21230.43 210.23 42931.69 47894.68 2017-05-12 04:35:14.000 132 21230.46 210.20 42931.66 47894.65 2017-05-12 04:35:15.000 132 21230.46 210.16 42931.68 47894.64 2017-05-12 04:35:16.000 132 21230.45 210.09 42931.62 47894.67 2017-05-12 04:35:17.000 132 21230.42 210.01 42931.63 47894.64 2017-05-12 04:35:18.000 132 21230.44 209.95 42931.67 47894.65 2017-05-12 04:35:19.000 132 21230.44 209.88 42931.72 47894.66 2017-05-12 04:35:20.000 132 21230.40 209.79 42931.75 47894.70 2017-05-12 04:35:21.000 132 21230.43 209.74 42931.77 47894.72 2017-05-12 04:35:22.000 132 21230.43 209.70 42931.78 47894.73 2017-05-12 04:35:23.000 132 21230.42 209.65 42931.83 47894.75 2017-05-12 04:35:24.000 132 21230.41 209.63 42931.84 47894.78 2017-05-12 04:35:25.000 132 21230.44 209.62 42931.84 47894.79 2017-05-12 04:35:26.000 132 21230.44 209.57 42931.85 47894.80 2017-05-12 04:35:27.000 132 21230.46 209.54 42931.84 47894.81 2017-05-12 04:35:28.000 132 21230.45 209.51 42931.85 47894.80 2017-05-12 04:35:29.000 132 21230.48 209.46 42931.87 47894.84 2017-05-12 04:35:30.000 132 21230.49 209.44 42931.87 47894.85 2017-05-12 04:35:31.000 132 21230.48 209.40 42931.89 47894.88 2017-05-12 04:35:32.000 132 21230.48 209.34 42931.93 47894.91 2017-05-12 04:35:33.000 132 21230.51 209.33 42931.97 47894.94 2017-05-12 04:35:34.000 132 21230.53 209.37 42931.99 47894.98 2017-05-12 04:35:35.000 132 21230.56 209.37 42932.01 47894.97 2017-05-12 04:35:36.000 132 21230.53 209.38 42932.03 47895.03 2017-05-12 04:35:37.000 132 21230.55 209.38 42932.05 47895.03 2017-05-12 04:35:38.000 132 21230.55 209.38 42932.04 47895.04 2017-05-12 04:35:39.000 132 21230.53 209.41 42932.07 47895.03 2017-05-12 04:35:40.000 132 21230.53 209.45 42932.03 47895.05 2017-05-12 04:35:41.000 132 21230.50 209.50 42932.03 47894.99 2017-05-12 04:35:42.000 132 21230.46 209.54 42931.98 47894.96 2017-05-12 04:35:43.000 132 21230.43 209.55 42931.94 47894.96 2017-05-12 04:35:44.000 132 21230.44 209.56 42931.93 47894.91 2017-05-12 04:35:45.000 132 21230.44 209.59 42931.89 47894.90 2017-05-12 04:35:46.000 132 21230.42 209.57 42931.87 47894.88 2017-05-12 04:35:47.000 132 21230.45 209.53 42931.90 47894.87 2017-05-12 04:35:48.000 132 21230.50 209.49 42931.93 47894.92 2017-05-12 04:35:49.000 132 21230.53 209.43 42931.95 47894.90 2017-05-12 04:35:50.000 132 21230.60 209.38 42931.98 47894.98 2017-05-12 04:35:51.000 132 21230.62 209.36 42932.02 47895.04 2017-05-12 04:35:52.000 132 21230.60 209.36 42932.08 47895.03 2017-05-12 04:35:53.000 132 21230.58 209.36 42932.13 47895.10 2017-05-12 04:35:54.000 132 21230.57 209.37 42932.16 47895.11 2017-05-12 04:35:55.000 132 21230.56 209.38 42932.19 47895.16 2017-05-12 04:35:56.000 132 21230.52 209.40 42932.22 47895.18 2017-05-12 04:35:57.000 132 21230.44 209.47 42932.21 47895.15 2017-05-12 04:35:58.000 132 21230.42 209.56 42932.19 47895.15 2017-05-12 04:35:59.000 132 21230.37 209.66 42932.22 47895.13 2017-05-12 04:36:00.000 132 21230.30 209.72 42932.18 47895.09 2017-05-12 04:36:01.000 132 21230.26 209.82 42932.14 47895.04 2017-05-12 04:36:02.000 132 21230.23 209.91 42932.12 47895.03 2017-05-12 04:36:03.000 132 21230.23 209.99 42932.08 47894.96 2017-05-12 04:36:04.000 132 21230.26 210.04 42932.06 47894.93 2017-05-12 04:36:05.000 132 21230.23 210.12 42932.00 47894.89 2017-05-12 04:36:06.000 132 21230.19 210.22 42931.94 47894.85 2017-05-12 04:36:07.000 132 21230.14 210.27 42931.94 47894.80 2017-05-12 04:36:08.000 132 21230.10 210.34 42931.94 47894.74 2017-05-12 04:36:09.000 132 21230.04 210.39 42931.89 47894.71 2017-05-12 04:36:10.000 132 21230.01 210.44 42931.90 47894.69 2017-05-12 04:36:11.000 132 21229.98 210.50 42931.90 47894.69 2017-05-12 04:36:12.000 132 21229.97 210.54 42931.87 47894.63 2017-05-12 04:36:13.000 132 21230.00 210.54 42931.91 47894.64 2017-05-12 04:36:14.000 132 21230.00 210.57 42931.90 47894.64 2017-05-12 04:36:15.000 132 21229.95 210.61 42931.90 47894.66 2017-05-12 04:36:16.000 132 21229.95 210.69 42931.90 47894.67 2017-05-12 04:36:17.000 132 21229.91 210.79 42931.89 47894.63 2017-05-12 04:36:18.000 132 21229.92 210.87 42931.87 47894.64 2017-05-12 04:36:19.000 132 21229.95 210.90 42931.85 47894.61 2017-05-12 04:36:20.000 132 21229.95 210.94 42931.87 47894.62 2017-05-12 04:36:21.000 132 21229.91 210.97 42931.85 47894.59 2017-05-12 04:36:22.000 132 21229.92 211.01 42931.86 47894.61 2017-05-12 04:36:23.000 132 21229.94 211.07 42931.81 47894.61 2017-05-12 04:36:24.000 132 21229.97 211.12 42931.82 47894.56 2017-05-12 04:36:25.000 132 21229.96 211.14 42931.80 47894.61 2017-05-12 04:36:26.000 132 21229.94 211.17 42931.81 47894.60 2017-05-12 04:36:27.000 132 21229.93 211.25 42931.77 47894.60 2017-05-12 04:36:28.000 132 21229.95 211.28 42931.78 47894.58 2017-05-12 04:36:29.000 132 21229.95 211.33 42931.80 47894.58 2017-05-12 04:36:30.000 132 21229.95 211.35 42931.80 47894.55 2017-05-12 04:36:31.000 132 21229.94 211.40 42931.80 47894.55 2017-05-12 04:36:32.000 132 21229.95 211.42 42931.82 47894.56 2017-05-12 04:36:33.000 132 21230.00 211.44 42931.79 47894.53 2017-05-12 04:36:34.000 132 21230.01 211.45 42931.80 47894.59 2017-05-12 04:36:35.000 132 21230.03 211.48 42931.80 47894.56 2017-05-12 04:36:36.000 132 21230.05 211.52 42931.80 47894.60 2017-05-12 04:36:37.000 132 21230.04 211.55 42931.82 47894.61 2017-05-12 04:36:38.000 132 21230.07 211.60 42931.83 47894.60 2017-05-12 04:36:39.000 132 21230.09 211.64 42931.80 47894.61 2017-05-12 04:36:40.000 132 21230.09 211.70 42931.81 47894.62 2017-05-12 04:36:41.000 132 21230.05 211.74 42931.80 47894.61 2017-05-12 04:36:42.000 132 21230.01 211.79 42931.74 47894.59 2017-05-12 04:36:43.000 132 21230.02 211.83 42931.76 47894.57 2017-05-12 04:36:44.000 132 21230.02 211.85 42931.77 47894.56 2017-05-12 04:36:45.000 132 21229.99 211.88 42931.76 47894.54 2017-05-12 04:36:46.000 132 21229.96 211.91 42931.76 47894.53 2017-05-12 04:36:47.000 132 21229.95 211.92 42931.74 47894.51 2017-05-12 04:36:48.000 132 21229.98 211.91 42931.74 47894.50 2017-05-12 04:36:49.000 132 21229.97 211.93 42931.73 47894.51 2017-05-12 04:36:50.000 132 21229.95 211.95 42931.72 47894.48 2017-05-12 04:36:51.000 132 21229.93 211.97 42931.72 47894.48 2017-05-12 04:36:52.000 132 21229.93 211.93 42931.72 47894.50 2017-05-12 04:36:53.000 132 21229.96 211.92 42931.72 47894.45 2017-05-12 04:36:54.000 132 21229.99 211.91 42931.72 47894.48 2017-05-12 04:36:55.000 132 21230.00 211.89 42931.74 47894.50 2017-05-12 04:36:56.000 132 21230.01 211.87 42931.75 47894.48 2017-05-12 04:36:57.000 132 21230.00 211.87 42931.74 47894.49 2017-05-12 04:36:58.000 132 21229.97 211.88 42931.71 47894.49 2017-05-12 04:36:59.000 132 21229.96 211.90 42931.72 47894.50 2017-05-12 04:37:00.000 132 21229.89 211.94 42931.74 47894.48 2017-05-12 04:37:01.000 132 21229.87 211.99 42931.69 47894.45 2017-05-12 04:37:02.000 132 21229.88 212.00 42931.66 47894.44 2017-05-12 04:37:03.000 132 21229.86 212.01 42931.64 47894.40 2017-05-12 04:37:04.000 132 21229.81 212.01 42931.62 47894.39 2017-05-12 04:37:05.000 132 21229.80 211.97 42931.62 47894.36 2017-05-12 04:37:06.000 132 21229.80 211.98 42931.63 47894.35 2017-05-12 04:37:07.000 132 21229.85 211.96 42931.63 47894.33 2017-05-12 04:37:08.000 132 21229.88 211.96 42931.64 47894.35 2017-05-12 04:37:09.000 132 21229.87 211.97 42931.63 47894.34 2017-05-12 04:37:10.000 132 21229.88 211.97 42931.60 47894.37 2017-05-12 04:37:11.000 132 21229.92 211.94 42931.59 47894.38 2017-05-12 04:37:12.000 132 21229.96 211.95 42931.58 47894.37 2017-05-12 04:37:13.000 132 21229.94 211.94 42931.60 47894.38 2017-05-12 04:37:14.000 132 21229.94 211.94 42931.64 47894.40 2017-05-12 04:37:15.000 132 21229.98 211.92 42931.61 47894.39 2017-05-12 04:37:16.000 132 21230.01 211.90 42931.61 47894.41 2017-05-12 04:37:17.000 132 21230.04 211.82 42931.60 47894.41 2017-05-12 04:37:18.000 132 21230.03 211.76 42931.62 47894.41 2017-05-12 04:37:19.000 132 21230.02 211.70 42931.62 47894.43 2017-05-12 04:37:20.000 132 21230.06 211.68 42931.59 47894.40 2017-05-12 04:37:21.000 132 21230.07 211.63 42931.58 47894.42 2017-05-12 04:37:22.000 132 21230.10 211.59 42931.57 47894.41 2017-05-12 04:37:23.000 132 21230.11 211.53 42931.58 47894.38 2017-05-12 04:37:24.000 132 21230.13 211.47 42931.55 47894.41 2017-05-12 04:37:25.000 132 21230.16 211.40 42931.58 47894.43 2017-05-12 04:37:26.000 132 21230.13 211.30 42931.59 47894.44 2017-05-12 04:37:27.000 132 21230.12 211.22 42931.59 47894.46 2017-05-12 04:37:28.000 132 21230.14 211.17 42931.62 47894.47 2017-05-12 04:37:29.000 132 21230.18 211.11 42931.64 47894.51 2017-05-12 04:37:30.000 132 21230.19 211.04 42931.64 47894.52 2017-05-12 04:37:31.000 132 21230.18 210.99 42931.67 47894.53 2017-05-12 04:37:32.000 132 21230.19 210.93 42931.70 47894.51 2017-05-12 04:37:33.000 132 21230.18 210.87 42931.68 47894.54 2017-05-12 04:37:34.000 132 21230.17 210.82 42931.67 47894.53 2017-05-12 04:37:35.000 132 21230.18 210.77 42931.71 47894.55 2017-05-12 04:37:36.000 132 21230.19 210.76 42931.71 47894.56 2017-05-12 04:37:37.000 132 21230.16 210.72 42931.70 47894.57 2017-05-12 04:37:38.000 132 21230.12 210.69 42931.68 47894.55 2017-05-12 04:37:39.000 132 21230.11 210.63 42931.70 47894.55 2017-05-12 04:37:40.000 132 21230.10 210.59 42931.71 47894.53 2017-05-12 04:37:41.000 132 21230.07 210.60 42931.69 47894.55 2017-05-12 04:37:42.000 132 21230.06 210.59 42931.65 47894.52 2017-05-12 04:37:43.000 132 21230.05 210.58 42931.64 47894.54 2017-05-12 04:37:44.000 132 21230.02 210.59 42931.65 47894.47 2017-05-12 04:37:45.000 132 21229.99 210.58 42931.64 47894.45 2017-05-12 04:37:46.000 132 21229.96 210.59 42931.63 47894.44 2017-05-12 04:37:47.000 132 21229.88 210.63 42931.61 47894.38 2017-05-12 04:37:48.000 132 21229.84 210.70 42931.59 47894.34 2017-05-12 04:37:49.000 132 21229.80 210.73 42931.55 47894.32 2017-05-12 04:37:50.000 132 21229.78 210.75 42931.53 47894.25 2017-05-12 04:37:51.000 132 21229.74 210.80 42931.52 47894.25 2017-05-12 04:37:52.000 132 21229.73 210.84 42931.51 47894.19 2017-05-12 04:37:53.000 132 21229.68 210.88 42931.48 47894.18 2017-05-12 04:37:54.000 132 21229.67 210.90 42931.44 47894.13 2017-05-12 04:37:55.000 132 21229.67 210.93 42931.41 47894.11 2017-05-12 04:37:56.000 132 21229.67 210.95 42931.40 47894.09 2017-05-12 04:37:57.000 132 21229.68 210.98 42931.40 47894.13 2017-05-12 04:37:58.000 132 21229.69 211.02 42931.40 47894.10 2017-05-12 04:37:59.000 132 21229.68 211.06 42931.41 47894.10 2017-05-12 04:38:00.000 132 21229.73 211.09 42931.44 47894.08 2017-05-12 04:38:01.000 132 21229.71 211.12 42931.40 47894.14 2017-05-12 04:38:02.000 132 21229.71 211.16 42931.39 47894.11 2017-05-12 04:38:03.000 132 21229.70 211.17 42931.41 47894.08 2017-05-12 04:38:04.000 132 21229.68 211.22 42931.41 47894.07 2017-05-12 04:38:05.000 132 21229.71 211.25 42931.38 47894.10 2017-05-12 04:38:06.000 132 21229.74 211.24 42931.37 47894.06 2017-05-12 04:38:07.000 132 21229.69 211.29 42931.36 47894.08 2017-05-12 04:38:08.000 132 21229.69 211.31 42931.41 47894.08 2017-05-12 04:38:09.000 132 21229.67 211.31 42931.37 47894.04 2017-05-12 04:38:10.000 132 21229.68 211.33 42931.34 47894.05 2017-05-12 04:38:11.000 132 21229.68 211.36 42931.35 47894.03 2017-05-12 04:38:12.000 132 21229.68 211.38 42931.39 47894.04 2017-05-12 04:38:13.000 132 21229.68 211.45 42931.34 47894.07 2017-05-12 04:38:14.000 132 21229.68 211.52 42931.36 47894.08 2017-05-12 04:38:15.000 132 21229.72 211.56 42931.32 47894.05 2017-05-12 04:38:16.000 132 21229.72 211.62 42931.31 47894.03 2017-05-12 04:38:17.000 132 21229.70 211.70 42931.32 47894.06 2017-05-12 04:38:18.000 132 21229.72 211.77 42931.29 47894.02 2017-05-12 04:38:19.000 132 21229.73 211.84 42931.28 47894.00 2017-05-12 04:38:20.000 132 21229.72 211.90 42931.26 47894.01 2017-05-12 04:38:21.000 132 21229.72 211.96 42931.23 47893.95 2017-05-12 04:38:22.000 132 21229.70 211.99 42931.22 47893.97 2017-05-12 04:38:23.000 132 21229.73 212.00 42931.26 47893.96 2017-05-12 04:38:24.000 132 21229.74 212.02 42931.28 47893.99 2017-05-12 04:38:25.000 132 21229.79 212.02 42931.27 47894.00 2017-05-12 04:38:26.000 132 21229.80 212.05 42931.24 47893.99 2017-05-12 04:38:27.000 132 21229.83 212.04 42931.22 47894.03 2017-05-12 04:38:28.000 132 21229.85 212.06 42931.25 47894.03 2017-05-12 04:38:29.000 132 21229.87 212.07 42931.27 47894.03 2017-05-12 04:38:30.000 132 21229.90 212.07 42931.29 47894.07 2017-05-12 04:38:31.000 132 21229.91 212.04 42931.28 47894.08 2017-05-12 04:38:32.000 132 21229.94 212.00 42931.26 47894.08 2017-05-12 04:38:33.000 132 21229.98 211.96 42931.28 47894.13 2017-05-12 04:38:34.000 132 21230.02 211.94 42931.27 47894.15 2017-05-12 04:38:35.000 132 21230.08 211.90 42931.29 47894.15 2017-05-12 04:38:36.000 132 21230.10 211.91 42931.31 47894.18 2017-05-12 04:38:37.000 132 21230.11 211.88 42931.28 47894.20 2017-05-12 04:38:38.000 132 21230.16 211.82 42931.30 47894.22 2017-05-12 04:38:39.000 132 21230.18 211.78 42931.32 47894.20 2017-05-12 04:38:40.000 132 21230.23 211.74 42931.33 47894.23 2017-05-12 04:38:41.000 132 21230.23 211.67 42931.33 47894.26 2017-05-12 04:38:42.000 132 21230.23 211.61 42931.32 47894.25 2017-05-12 04:38:43.000 132 21230.21 211.54 42931.35 47894.28 2017-05-12 04:38:44.000 132 21230.24 211.48 42931.36 47894.28 2017-05-12 04:38:45.000 132 21230.21 211.42 42931.39 47894.31 2017-05-12 04:38:46.000 132 21230.26 211.36 42931.42 47894.32 2017-05-12 04:38:47.000 132 21230.26 211.34 42931.41 47894.33 2017-05-12 04:38:48.000 132 21230.26 211.28 42931.43 47894.35 2017-05-12 04:38:49.000 132 21230.23 211.26 42931.47 47894.36 2017-05-12 04:38:50.000 132 21230.25 211.23 42931.44 47894.34 2017-05-12 04:38:51.000 132 21230.23 211.20 42931.46 47894.41 2017-05-12 04:38:52.000 132 21230.22 211.15 42931.48 47894.38 2017-05-12 04:38:53.000 132 21230.20 211.09 42931.47 47894.38 2017-05-12 04:38:54.000 132 21230.19 211.03 42931.51 47894.38 2017-05-12 04:38:55.000 132 21230.14 210.98 42931.51 47894.39 2017-05-12 04:38:56.000 132 21230.10 210.95 42931.53 47894.36 2017-05-12 04:38:57.000 132 21230.07 210.91 42931.54 47894.39 2017-05-12 04:38:58.000 132 21230.09 210.86 42931.60 47894.41 2017-05-12 04:38:59.000 132 21230.08 210.82 42931.57 47894.41 2017-05-12 04:39:00.000 132 21230.07 210.80 42931.60 47894.40 2017-05-12 04:39:01.000 132 21230.07 210.81 42931.59 47894.43 2017-05-12 04:39:02.000 132 21230.09 210.79 42931.60 47894.42 2017-05-12 04:39:03.000 132 21230.10 210.79 42931.63 47894.43 2017-05-12 04:39:04.000 132 21230.12 210.79 42931.65 47894.46 2017-05-12 04:39:05.000 132 21230.14 210.78 42931.63 47894.47 2017-05-12 04:39:06.000 132 21230.18 210.73 42931.65 47894.51 2017-05-12 04:39:07.000 132 21230.18 210.74 42931.67 47894.52 2017-05-12 04:39:08.000 132 21230.20 210.72 42931.70 47894.57 2017-05-12 04:39:09.000 132 21230.25 210.64 42931.70 47894.60 2017-05-12 04:39:10.000 132 21230.28 210.61 42931.75 47894.60 2017-05-12 04:39:11.000 132 21230.30 210.57 42931.78 47894.65 2017-05-12 04:39:12.000 132 21230.31 210.55 42931.83 47894.66 2017-05-12 04:39:13.000 132 21230.32 210.52 42931.81 47894.72 2017-05-12 04:39:14.000 132 21230.32 210.52 42931.86 47894.73 2017-05-12 04:39:15.000 132 21230.30 210.48 42931.91 47894.76 2017-05-12 04:39:16.000 132 21230.30 210.45 42931.91 47894.76 2017-05-12 04:39:17.000 132 21230.29 210.44 42931.94 47894.78 2017-05-12 04:39:18.000 132 21230.28 210.42 42931.93 47894.80 2017-05-12 04:39:19.000 132 21230.25 210.41 42931.95 47894.83 2017-05-12 04:39:20.000 132 21230.24 210.39 42932.00 47894.82 2017-05-12 04:39:21.000 132 21230.26 210.41 42932.01 47894.86 2017-05-12 04:39:22.000 132 21230.26 210.41 42931.99 47894.87 2017-05-12 04:39:23.000 132 21230.25 210.42 42932.01 47894.85 2017-05-12 04:39:24.000 132 21230.25 210.42 42931.99 47894.87 2017-05-12 04:39:25.000 132 21230.25 210.42 42931.98 47894.87 2017-05-12 04:39:26.000 132 21230.23 210.43 42932.00 47894.88 2017-05-12 04:39:27.000 132 21230.21 210.46 42931.99 47894.85 2017-05-12 04:39:28.000 132 21230.20 210.48 42931.96 47894.84 2017-05-12 04:39:29.000 132 21230.16 210.50 42931.97 47894.85 2017-05-12 04:39:30.000 132 21230.13 210.54 42931.96 47894.81 2017-05-12 04:39:31.000 132 21230.11 210.54 42931.96 47894.77 2017-05-12 04:39:32.000 132 21230.14 210.51 42931.95 47894.77 2017-05-12 04:39:33.000 132 21230.12 210.51 42931.91 47894.74 2017-05-12 04:39:34.000 132 21230.08 210.55 42931.93 47894.73 2017-05-12 04:39:35.000 132 21230.07 210.57 42931.89 47894.72 2017-05-12 04:39:36.000 132 21230.06 210.56 42931.89 47894.70 2017-05-12 04:39:37.000 132 21230.06 210.54 42931.90 47894.70 2017-05-12 04:39:38.000 132 21230.02 210.53 42931.90 47894.71 2017-05-12 04:39:39.000 132 21230.04 210.55 42931.88 47894.68 2017-05-12 04:39:40.000 132 21230.05 210.54 42931.89 47894.65 2017-05-12 04:39:41.000 132 21230.08 210.51 42931.93 47894.71 2017-05-12 04:39:42.000 132 21230.08 210.48 42931.92 47894.71 2017-05-12 04:39:43.000 132 21230.05 210.48 42931.96 47894.73 2017-05-12 04:39:44.000 132 21230.04 210.53 42931.93 47894.72 2017-05-12 04:39:45.000 132 21230.04 210.54 42931.89 47894.70 2017-05-12 04:39:46.000 132 21229.99 210.49 42931.88 47894.70 2017-05-12 04:39:47.000 132 21229.93 210.48 42931.86 47894.62 2017-05-12 04:39:48.000 132 21229.96 210.47 42931.81 47894.56 2017-05-12 04:39:49.000 132 21229.92 210.49 42931.79 47894.55 2017-05-12 04:39:50.000 132 21229.94 210.52 42931.76 47894.57 2017-05-12 04:39:51.000 132 21229.97 210.55 42931.72 47894.51 2017-05-12 04:39:52.000 132 21230.02 210.59 42931.71 47894.51 2017-05-12 04:39:53.000 132 21230.04 210.61 42931.72 47894.52 2017-05-12 04:39:54.000 132 21230.08 210.60 42931.69 47894.49 2017-05-12 04:39:55.000 132 21230.12 210.59 42931.68 47894.52 2017-05-12 04:39:56.000 132 21230.14 210.59 42931.69 47894.55 2017-05-12 04:39:57.000 132 21230.13 210.58 42931.73 47894.56 2017-05-12 04:39:58.000 132 21230.07 210.55 42931.75 47894.53 2017-05-12 04:39:59.000 132 21230.08 210.52 42931.71 47894.54 2017-05-12 04:40:00.000 132 21230.09 210.53 42931.74 47894.53 2017-05-12 04:40:01.000 132 21230.11 210.51 42931.72 47894.52 2017-05-12 04:40:02.000 132 21230.09 210.55 42931.72 47894.55 2017-05-12 04:40:03.000 132 21230.14 210.58 42931.72 47894.57 2017-05-12 04:40:04.000 132 21230.18 210.60 42931.73 47894.57 2017-05-12 04:40:05.000 132 21230.17 210.65 42931.74 47894.61 2017-05-12 04:40:06.000 132 21230.20 210.67 42931.72 47894.58 2017-05-12 04:40:07.000 132 21230.20 210.70 42931.69 47894.61 2017-05-12 04:40:08.000 132 21230.21 210.67 42931.66 47894.57 2017-05-12 04:40:09.000 132 21230.25 210.69 42931.66 47894.57 2017-05-12 04:40:10.000 132 21230.27 210.66 42931.65 47894.60 2017-05-12 04:40:11.000 132 21230.28 210.63 42931.70 47894.60 2017-05-12 04:40:12.000 132 21230.23 210.63 42931.69 47894.57 2017-05-12 04:40:13.000 132 21230.24 210.61 42931.69 47894.56 2017-05-12 04:40:14.000 132 21230.24 210.56 42931.68 47894.60 2017-05-12 04:40:15.000 132 21230.25 210.56 42931.69 47894.61 2017-05-12 04:40:16.000 132 21230.26 210.54 42931.72 47894.60 2017-05-12 04:40:17.000 132 21230.26 210.50 42931.73 47894.63 2017-05-12 04:40:18.000 132 21230.27 210.51 42931.73 47894.63 2017-05-12 04:40:19.000 132 21230.31 210.49 42931.74 47894.64 2017-05-12 04:40:20.000 132 21230.32 210.45 42931.73 47894.64 2017-05-12 04:40:21.000 132 21230.35 210.41 42931.72 47894.67 2017-05-12 04:40:22.000 132 21230.38 210.36 42931.75 47894.69 2017-05-12 04:40:23.000 132 21230.41 210.32 42931.71 47894.69 2017-05-12 04:40:24.000 132 21230.41 210.29 42931.68 47894.71 2017-05-12 04:40:25.000 132 21230.44 210.26 42931.69 47894.71 2017-05-12 04:40:26.000 132 21230.48 210.17 42931.72 47894.70 2017-05-12 04:40:27.000 132 21230.46 210.08 42931.73 47894.70 2017-05-12 04:40:28.000 132 21230.46 210.01 42931.71 47894.73 2017-05-12 04:40:29.000 132 21230.46 209.93 42931.72 47894.71 2017-05-12 04:40:30.000 132 21230.47 209.83 42931.72 47894.73 2017-05-12 04:40:31.000 132 21230.46 209.76 42931.72 47894.72 2017-05-12 04:40:32.000 132 21230.49 209.68 42931.73 47894.76 2017-05-12 04:40:33.000 132 21230.49 209.62 42931.75 47894.73 2017-05-12 04:40:34.000 132 21230.50 209.53 42931.79 47894.74 2017-05-12 04:40:35.000 132 21230.47 209.51 42931.76 47894.75 2017-05-12 04:40:36.000 132 21230.43 209.46 42931.73 47894.75 2017-05-12 04:40:37.000 132 21230.41 209.45 42931.72 47894.73 2017-05-12 04:40:38.000 132 21230.38 209.41 42931.70 47894.66 2017-05-12 04:40:39.000 132 21230.39 209.34 42931.68 47894.65 2017-05-12 04:40:40.000 132 21230.39 209.26 42931.69 47894.63 2017-05-12 04:40:41.000 132 21230.38 209.20 42931.68 47894.64 2017-05-12 04:40:42.000 132 21230.37 209.17 42931.68 47894.64 2017-05-12 04:40:43.000 132 21230.39 209.16 42931.64 47894.62 2017-05-12 04:40:44.000 132 21230.43 209.14 42931.64 47894.62 2017-05-12 04:40:45.000 132 21230.42 209.14 42931.62 47894.59 2017-05-12 04:40:46.000 132 21230.41 209.16 42931.58 47894.60 2017-05-12 04:40:47.000 132 21230.38 209.17 42931.60 47894.61 2017-05-12 04:40:48.000 132 21230.40 209.15 42931.62 47894.56 2017-05-12 04:40:49.000 132 21230.39 209.12 42931.60 47894.56 2017-05-12 04:40:50.000 132 21230.40 209.11 42931.58 47894.56 2017-05-12 04:40:51.000 132 21230.44 209.10 42931.57 47894.53 2017-05-12 04:40:52.000 132 21230.42 209.09 42931.57 47894.54 2017-05-12 04:40:53.000 132 21230.40 209.08 42931.59 47894.52 2017-05-12 04:40:54.000 132 21230.44 209.05 42931.60 47894.55 2017-05-12 04:40:55.000 132 21230.44 209.05 42931.59 47894.55 2017-05-12 04:40:56.000 132 21230.45 209.05 42931.56 47894.54 2017-05-12 04:40:57.000 132 21230.50 209.02 42931.58 47894.58 2017-05-12 04:40:58.000 132 21230.52 208.98 42931.62 47894.59 2017-05-12 04:40:59.000 132 21230.48 209.00 42931.59 47894.59 2017-05-12 04:41:00.000 132 21230.47 209.04 42931.58 47894.59 2017-05-12 04:41:01.000 132 21230.47 209.07 42931.57 47894.57 2017-05-12 04:41:02.000 132 21230.44 209.12 42931.54 47894.56 2017-05-12 04:41:03.000 132 21230.40 209.13 42931.53 47894.53 2017-05-12 04:41:04.000 132 21230.38 209.15 42931.51 47894.49 2017-05-12 04:41:05.000 132 21230.35 209.20 42931.48 47894.49 2017-05-12 04:41:06.000 132 21230.39 209.23 42931.45 47894.44 2017-05-12 04:41:07.000 132 21230.36 209.29 42931.43 47894.43 2017-05-12 04:41:08.000 132 21230.34 209.31 42931.45 47894.40 2017-05-12 04:41:09.000 132 21230.34 209.34 42931.41 47894.39 2017-05-12 04:41:10.000 132 21230.33 209.37 42931.37 47894.35 2017-05-12 04:41:11.000 132 21230.32 209.40 42931.36 47894.33 2017-05-12 04:41:12.000 132 21230.30 209.41 42931.37 47894.31 2017-05-12 04:41:13.000 132 21230.27 209.44 42931.34 47894.29 2017-05-12 04:41:14.000 132 21230.25 209.49 42931.31 47894.26 2017-05-12 04:41:15.000 132 21230.25 209.50 42931.30 47894.24 2017-05-12 04:41:16.000 132 21230.19 209.52 42931.29 47894.23 2017-05-12 04:41:17.000 132 21230.19 209.54 42931.32 47894.21 2017-05-12 04:41:18.000 132 21230.19 209.56 42931.29 47894.21 2017-05-12 04:41:19.000 132 21230.20 209.59 42931.28 47894.22 2017-05-12 04:41:20.000 132 21230.21 209.60 42931.30 47894.19 2017-05-12 04:41:21.000 132 21230.22 209.57 42931.29 47894.17 2017-05-12 04:41:22.000 132 21230.22 209.53 42931.31 47894.20 2017-05-12 04:41:23.000 132 21230.22 209.52 42931.33 47894.22 2017-05-12 04:41:24.000 132 21230.23 209.50 42931.37 47894.24 2017-05-12 04:41:25.000 132 21230.24 209.52 42931.36 47894.25 2017-05-12 04:41:26.000 132 21230.23 209.47 42931.33 47894.28 2017-05-12 04:41:27.000 132 21230.26 209.45 42931.38 47894.29 2017-05-12 04:41:28.000 132 21230.28 209.42 42931.40 47894.31 2017-05-12 04:41:29.000 132 21230.26 209.40 42931.39 47894.32 2017-05-12 04:41:30.000 132 21230.25 209.38 42931.38 47894.31 2017-05-12 04:41:31.000 132 21230.27 209.34 42931.40 47894.31 2017-05-12 04:41:32.000 132 21230.24 209.33 42931.43 47894.33 2017-05-12 04:41:33.000 132 21230.19 209.32 42931.43 47894.34 2017-05-12 04:41:34.000 132 21230.22 209.30 42931.47 47894.34 2017-05-12 04:41:35.000 132 21230.20 209.30 42931.45 47894.34 2017-05-12 04:41:36.000 132 21230.20 209.31 42931.44 47894.31 2017-05-12 04:41:37.000 132 21230.22 209.25 42931.46 47894.37 2017-05-12 04:41:38.000 132 21230.23 209.23 42931.48 47894.35 2017-05-12 04:41:39.000 132 21230.23 209.22 42931.50 47894.37 2017-05-12 04:41:40.000 132 21230.22 209.19 42931.50 47894.39 2017-05-12 04:41:41.000 132 21230.22 209.18 42931.49 47894.37 2017-05-12 04:41:42.000 132 21230.26 209.13 42931.51 47894.38 2017-05-12 04:41:43.000 132 21230.22 209.14 42931.48 47894.39 2017-05-12 04:41:44.000 132 21230.25 209.11 42931.49 47894.36 2017-05-12 04:41:45.000 132 21230.28 209.10 42931.51 47894.40 2017-05-12 04:41:46.000 132 21230.29 209.07 42931.49 47894.40 2017-05-12 04:41:47.000 132 21230.31 209.08 42931.51 47894.42 2017-05-12 04:41:48.000 132 21230.32 209.05 42931.52 47894.44 2017-05-12 04:41:49.000 132 21230.31 209.04 42931.52 47894.42 2017-05-12 04:41:50.000 132 21230.33 209.01 42931.54 47894.44 2017-05-12 04:41:51.000 132 21230.35 209.00 42931.52 47894.46 2017-05-12 04:41:52.000 132 21230.37 208.97 42931.53 47894.48 2017-05-12 04:41:53.000 132 21230.35 208.98 42931.56 47894.46 2017-05-12 04:41:54.000 132 21230.37 208.96 42931.56 47894.46 2017-05-12 04:41:55.000 132 21230.38 208.92 42931.53 47894.50 2017-05-12 04:41:56.000 132 21230.41 208.87 42931.54 47894.48 2017-05-12 04:41:57.000 132 21230.44 208.84 42931.55 47894.52 2017-05-12 04:41:58.000 132 21230.42 208.82 42931.55 47894.54 2017-05-12 04:41:59.000 132 21230.43 208.80 42931.56 47894.52 2017-05-12 04:42:00.000 132 21230.44 208.80 42931.58 47894.56 2017-05-12 04:42:01.000 132 21230.42 208.83 42931.58 47894.55 2017-05-12 04:42:02.000 132 21230.42 208.84 42931.57 47894.54 2017-05-12 04:42:03.000 132 21230.38 208.81 42931.56 47894.53 2017-05-12 04:42:04.000 132 21230.36 208.78 42931.55 47894.53 2017-05-12 04:42:05.000 132 21230.33 208.74 42931.59 47894.51 2017-05-12 04:42:06.000 132 21230.31 208.73 42931.61 47894.51 2017-05-12 04:42:07.000 132 21230.32 208.72 42931.60 47894.49 2017-05-12 04:42:08.000 132 21230.30 208.71 42931.60 47894.53 2017-05-12 04:42:09.000 132 21230.27 208.71 42931.61 47894.51 2017-05-12 04:42:10.000 132 21230.27 208.72 42931.61 47894.51 2017-05-12 04:42:11.000 132 21230.27 208.69 42931.62 47894.50 2017-05-12 04:42:12.000 132 21230.25 208.66 42931.59 47894.51 2017-05-12 04:42:13.000 132 21230.23 208.68 42931.59 47894.50 2017-05-12 04:42:14.000 132 21230.19 208.75 42931.56 47894.47 2017-05-12 04:42:15.000 132 21230.14 208.80 42931.55 47894.44 2017-05-12 04:42:16.000 132 21230.09 208.82 42931.52 47894.37 2017-05-12 04:42:17.000 132 21230.07 208.82 42931.52 47894.37 2017-05-12 04:42:18.000 132 21230.08 208.78 42931.53 47894.33 2017-05-12 04:42:19.000 132 21230.11 208.71 42931.52 47894.34 2017-05-12 04:42:20.000 132 21230.13 208.62 42931.54 47894.38 2017-05-12 04:42:21.000 132 21230.15 208.57 42931.63 47894.44 2017-05-12 04:42:22.000 132 21230.17 208.56 42931.67 47894.50 2017-05-12 04:42:23.000 132 21230.19 208.59 42931.69 47894.51 2017-05-12 04:42:24.000 132 21230.19 208.57 42931.72 47894.52 2017-05-12 04:42:25.000 132 21230.20 208.59 42931.74 47894.57 2017-05-12 04:42:26.000 132 21230.20 208.59 42931.72 47894.56 2017-05-12 04:42:27.000 132 21230.19 208.64 42931.68 47894.58 2017-05-12 04:42:28.000 132 21230.17 208.69 42931.69 47894.56 2017-05-12 04:42:29.000 132 21230.12 208.73 42931.65 47894.54 2017-05-12 04:42:30.000 132 21230.13 208.73 42931.64 47894.53 2017-05-12 04:42:31.000 132 21230.07 208.78 42931.64 47894.51 2017-05-12 04:42:32.000 132 21230.09 208.80 42931.62 47894.52 2017-05-12 04:42:33.000 132 21230.11 208.81 42931.63 47894.51 2017-05-12 04:42:34.000 132 21230.10 208.82 42931.68 47894.49 2017-05-12 04:42:35.000 132 21230.07 208.88 42931.67 47894.51 2017-05-12 04:42:36.000 132 21230.01 208.96 42931.65 47894.50 2017-05-12 04:42:37.000 132 21230.01 209.00 42931.63 47894.44 2017-05-12 04:42:38.000 132 21230.01 209.07 42931.58 47894.41 2017-05-12 04:42:39.000 132 21229.98 209.11 42931.57 47894.38 2017-05-12 04:42:40.000 132 21229.97 209.14 42931.55 47894.37 2017-05-12 04:42:41.000 132 21229.98 209.22 42931.53 47894.34 2017-05-12 04:42:42.000 132 21229.95 209.27 42931.54 47894.32 2017-05-12 04:42:43.000 132 21229.92 209.31 42931.53 47894.30 2017-05-12 04:42:44.000 132 21229.84 209.32 42931.51 47894.27 2017-05-12 04:42:45.000 132 21229.82 209.31 42931.52 47894.27 2017-05-12 04:42:46.000 132 21229.81 209.34 42931.58 47894.25 2017-05-12 04:42:47.000 132 21229.78 209.35 42931.59 47894.28 2017-05-12 04:42:48.000 132 21229.76 209.38 42931.60 47894.29 2017-05-12 04:42:49.000 132 21229.76 209.43 42931.56 47894.26 2017-05-12 04:42:50.000 132 21229.74 209.46 42931.52 47894.25 2017-05-12 04:42:51.000 132 21229.73 209.47 42931.50 47894.23 2017-05-12 04:42:52.000 132 21229.70 209.50 42931.48 47894.20 2017-05-12 04:42:53.000 132 21229.69 209.51 42931.49 47894.22 2017-05-12 04:42:54.000 132 21229.69 209.52 42931.49 47894.16 2017-05-12 04:42:55.000 132 21229.68 209.56 42931.49 47894.18 2017-05-12 04:42:56.000 132 21229.68 209.61 42931.49 47894.17 2017-05-12 04:42:57.000 132 21229.66 209.62 42931.49 47894.17 2017-05-12 04:42:58.000 132 21229.68 209.61 42931.48 47894.14 2017-05-12 04:42:59.000 132 21229.62 209.62 42931.48 47894.15 2017-05-12 04:43:00.000 132 21229.62 209.65 42931.50 47894.14 2017-05-12 04:43:01.000 132 21229.64 209.71 42931.47 47894.13 2017-05-12 04:43:02.000 132 21229.67 209.72 42931.45 47894.14 2017-05-12 04:43:03.000 132 21229.68 209.75 42931.48 47894.15 2017-05-12 04:43:04.000 132 21229.70 209.74 42931.51 47894.18 2017-05-12 04:43:05.000 132 21229.73 209.73 42931.55 47894.19 2017-05-12 04:43:06.000 132 21229.77 209.71 42931.53 47894.24 2017-05-12 04:43:07.000 132 21229.78 209.68 42931.59 47894.24 2017-05-12 04:43:08.000 132 21229.85 209.66 42931.59 47894.26 2017-05-12 04:43:09.000 132 21229.91 209.63 42931.59 47894.31 2017-05-12 04:43:10.000 132 21229.92 209.59 42931.65 47894.37 2017-05-12 04:43:11.000 132 21229.98 209.53 42931.67 47894.40 2017-05-12 04:43:12.000 132 21230.05 209.48 42931.69 47894.47 2017-05-12 04:43:13.000 132 21230.10 209.44 42931.74 47894.52 2017-05-12 04:43:14.000 132 21230.10 209.41 42931.78 47894.57 2017-05-12 04:43:15.000 132 21230.15 209.38 42931.82 47894.62 2017-05-12 04:43:16.000 132 21230.18 209.34 42931.85 47894.68 2017-05-12 04:43:17.000 132 21230.21 209.31 42931.89 47894.76 2017-05-12 04:43:18.000 132 21230.24 209.28 42931.94 47894.76 2017-05-12 04:43:19.000 132 21230.27 209.32 42932.00 47894.81 2017-05-12 04:43:20.000 132 21230.28 209.38 42931.97 47894.84 2017-05-12 04:43:21.000 132 21230.28 209.41 42931.94 47894.86 2017-05-12 04:43:22.000 132 21230.25 209.40 42931.92 47894.80 2017-05-12 04:43:23.000 132 21230.22 209.40 42931.96 47894.82 2017-05-12 04:43:24.000 132 21230.20 209.41 42931.96 47894.82 2017-05-12 04:43:25.000 132 21230.18 209.42 42931.96 47894.83 2017-05-12 04:43:26.000 132 21230.17 209.46 42931.99 47894.83 2017-05-12 04:43:27.000 132 21230.13 209.46 42932.01 47894.82 2017-05-12 04:43:28.000 132 21230.10 209.44 42932.03 47894.84 2017-05-12 04:43:29.000 132 21230.09 209.47 42932.08 47894.86 2017-05-12 04:43:30.000 132 21230.10 209.49 42932.12 47894.90 2017-05-12 04:43:31.000 132 21230.06 209.51 42932.14 47894.90 2017-05-12 04:43:32.000 132 21230.06 209.55 42932.16 47894.92 2017-05-12 04:43:33.000 132 21230.07 209.55 42932.18 47894.93 2017-05-12 04:43:34.000 132 21230.06 209.59 42932.17 47894.88 2017-05-12 04:43:35.000 132 21230.10 209.65 42932.17 47894.93 2017-05-12 04:43:36.000 132 21230.12 209.66 42932.13 47894.92 2017-05-12 04:43:37.000 132 21230.09 209.66 42932.10 47894.90 2017-05-12 04:43:38.000 132 21230.10 209.65 42932.10 47894.88 2017-05-12 04:43:39.000 132 21230.15 209.66 42932.11 47894.91 2017-05-12 04:43:40.000 132 21230.17 209.67 42932.09 47894.92 2017-05-12 04:43:41.000 132 21230.21 209.64 42932.09 47894.94 2017-05-12 04:43:42.000 132 21230.25 209.64 42932.11 47894.95 2017-05-12 04:43:43.000 132 21230.27 209.64 42932.14 47894.97 2017-05-12 04:43:44.000 132 21230.26 209.62 42932.16 47894.99 2017-05-12 04:43:45.000 132 21230.26 209.63 42932.23 47895.05 2017-05-12 04:43:46.000 132 21230.27 209.64 42932.22 47895.04 2017-05-12 04:43:47.000 132 21230.23 209.69 42932.17 47895.02 2017-05-12 04:43:48.000 132 21230.24 209.73 42932.12 47895.05 2017-05-12 04:43:49.000 132 21230.24 209.76 42932.12 47895.01 2017-05-12 04:43:50.000 132 21230.25 209.75 42932.13 47894.95 2017-05-12 04:43:51.000 132 21230.24 209.78 42932.09 47894.95 2017-05-12 04:43:52.000 132 21230.25 209.77 42932.11 47894.96 2017-05-12 04:43:53.000 132 21230.28 209.75 42932.08 47894.97 2017-05-12 04:43:54.000 132 21230.27 209.74 42932.07 47894.97 2017-05-12 04:43:55.000 132 21230.28 209.71 42932.09 47894.96 2017-05-12 04:43:56.000 132 21230.23 209.67 42932.06 47894.98 2017-05-12 04:43:57.000 132 21230.20 209.70 42932.07 47894.99 2017-05-12 04:43:58.000 132 21230.20 209.76 42932.05 47894.96 2017-05-12 04:43:59.000 132 21230.19 209.78 42932.01 47894.90 2017-05-12 04:44:00.000 132 21230.19 209.78 42931.98 47894.87 2017-05-12 04:44:01.000 132 21230.14 209.79 42931.93 47894.82 2017-05-12 04:44:02.000 132 21230.13 209.79 42931.89 47894.76 2017-05-12 04:44:03.000 132 21230.09 209.80 42931.85 47894.75 2017-05-12 04:44:04.000 132 21230.09 209.78 42931.83 47894.69 2017-05-12 04:44:05.000 132 21230.04 209.76 42931.81 47894.66 2017-05-12 04:44:06.000 132 21230.04 209.74 42931.79 47894.62 2017-05-12 04:44:07.000 132 21230.04 209.71 42931.75 47894.57 2017-05-12 04:44:08.000 132 21229.98 209.69 42931.73 47894.58 2017-05-12 04:44:09.000 132 21229.97 209.70 42931.74 47894.56 2017-05-12 04:44:10.000 132 21229.94 209.75 42931.70 47894.54 2017-05-12 04:44:11.000 132 21229.91 209.81 42931.68 47894.51 2017-05-12 04:44:12.000 132 21229.89 209.85 42931.66 47894.44 2017-05-12 04:44:13.000 132 21229.89 209.81 42931.66 47894.41 2017-05-12 04:44:14.000 132 21229.83 209.79 42931.63 47894.40 2017-05-12 04:44:15.000 132 21229.81 209.78 42931.64 47894.38 2017-05-12 04:44:16.000 132 21229.82 209.81 42931.63 47894.40 2017-05-12 04:44:17.000 132 21229.85 209.85 42931.63 47894.42 2017-05-12 04:44:18.000 132 21229.85 209.89 42931.61 47894.38 2017-05-12 04:44:19.000 132 21229.82 209.94 42931.59 47894.34 2017-05-12 04:44:20.000 132 21229.81 209.97 42931.56 47894.34 2017-05-12 04:44:21.000 132 21229.80 209.98 42931.55 47894.30 2017-05-12 04:44:22.000 132 21229.77 210.03 42931.52 47894.27 2017-05-12 04:44:23.000 132 21229.78 210.05 42931.49 47894.23 2017-05-12 04:44:24.000 132 21229.77 210.10 42931.47 47894.25 2017-05-12 04:44:25.000 132 21229.76 210.15 42931.48 47894.20 2017-05-12 04:44:26.000 132 21229.78 210.17 42931.46 47894.22 2017-05-12 04:44:27.000 132 21229.80 210.22 42931.46 47894.17 2017-05-12 04:44:28.000 132 21229.79 210.25 42931.41 47894.17 2017-05-12 04:44:29.000 132 21229.82 210.25 42931.39 47894.17 2017-05-12 04:44:30.000 132 21229.83 210.23 42931.42 47894.15 2017-05-12 04:44:31.000 132 21229.79 210.20 42931.44 47894.17 2017-05-12 04:44:32.000 132 21229.81 210.23 42931.45 47894.22 2017-05-12 04:44:33.000 132 21229.84 210.24 42931.45 47894.21 2017-05-12 04:44:34.000 132 21229.84 210.25 42931.45 47894.23 2017-05-12 04:44:35.000 132 21229.84 210.27 42931.48 47894.25 2017-05-12 04:44:36.000 132 21229.87 210.29 42931.51 47894.25 2017-05-12 04:44:37.000 132 21229.89 210.31 42931.52 47894.27 2017-05-12 04:44:38.000 132 21229.86 210.30 42931.54 47894.27 2017-05-12 04:44:39.000 132 21229.85 210.33 42931.54 47894.29 2017-05-12 04:44:40.000 132 21229.85 210.36 42931.55 47894.31 2017-05-12 04:44:41.000 132 21229.89 210.35 42931.58 47894.30 2017-05-12 04:44:42.000 132 21229.91 210.34 42931.60 47894.32 2017-05-12 04:44:43.000 132 21229.88 210.34 42931.59 47894.32 2017-05-12 04:44:44.000 132 21229.88 210.38 42931.59 47894.36 2017-05-12 04:44:45.000 132 21229.90 210.42 42931.60 47894.35 2017-05-12 04:44:46.000 132 21229.87 210.50 42931.60 47894.38 2017-05-12 04:44:47.000 132 21229.91 210.53 42931.61 47894.38 2017-05-12 04:44:48.000 132 21229.91 210.53 42931.58 47894.33 2017-05-12 04:44:49.000 132 21229.87 210.56 42931.51 47894.32 2017-05-12 04:44:50.000 132 21229.87 210.58 42931.51 47894.31 2017-05-12 04:44:51.000 132 21229.83 210.58 42931.50 47894.27 2017-05-12 04:44:52.000 132 21229.79 210.58 42931.48 47894.23 2017-05-12 04:44:53.000 132 21229.76 210.56 42931.47 47894.22 2017-05-12 04:44:54.000 132 21229.68 210.56 42931.47 47894.17 2017-05-12 04:44:55.000 132 21229.68 210.55 42931.46 47894.16 2017-05-12 04:44:56.000 132 21229.69 210.53 42931.45 47894.16 2017-05-12 04:44:57.000 132 21229.68 210.49 42931.43 47894.14 2017-05-12 04:44:58.000 132 21229.71 210.46 42931.44 47894.10 2017-05-12 04:44:59.000 132 21229.76 210.39 42931.42 47894.13 2017-05-12 04:45:00.000 132 21229.74 210.38 42931.39 47894.13 2017-05-12 04:45:01.000 132 21229.73 210.32 42931.39 47894.09 2017-05-12 04:45:02.000 132 21229.74 210.24 42931.43 47894.12 2017-05-12 04:45:03.000 132 21229.71 210.18 42931.44 47894.12 2017-05-12 04:45:04.000 132 21229.70 210.13 42931.44 47894.08 2017-05-12 04:45:05.000 132 21229.70 210.09 42931.44 47894.13 2017-05-12 04:45:06.000 132 21229.69 210.08 42931.46 47894.15 2017-05-12 04:45:07.000 132 21229.69 210.08 42931.45 47894.11 2017-05-12 04:45:08.000 132 21229.66 210.09 42931.41 47894.11 2017-05-12 04:45:09.000 132 21229.67 210.05 42931.39 47894.07 2017-05-12 04:45:10.000 132 21229.71 210.01 42931.34 47894.04 2017-05-12 04:45:11.000 132 21229.70 209.99 42931.32 47894.06 2017-05-12 04:45:12.000 132 21229.71 209.91 42931.33 47894.03 2017-05-12 04:45:13.000 132 21229.74 209.86 42931.33 47894.03 2017-05-12 04:45:14.000 132 21229.73 209.77 42931.29 47894.02 2017-05-12 04:45:15.000 132 21229.77 209.71 42931.29 47894.03 2017-05-12 04:45:16.000 132 21229.78 209.64 42931.31 47894.02 2017-05-12 04:45:17.000 132 21229.80 209.56 42931.29 47894.04 2017-05-12 04:45:18.000 132 21229.81 209.45 42931.32 47894.03 2017-05-12 04:45:19.000 132 21229.80 209.37 42931.32 47894.06 2017-05-12 04:45:20.000 132 21229.82 209.32 42931.31 47894.05 2017-05-12 04:45:21.000 132 21229.82 209.25 42931.34 47894.08 2017-05-12 04:45:22.000 132 21229.82 209.16 42931.33 47894.08 2017-05-12 04:45:23.000 132 21229.81 209.11 42931.32 47894.05 2017-05-12 04:45:24.000 132 21229.76 209.09 42931.30 47894.07 2017-05-12 04:45:25.000 132 21229.76 209.05 42931.30 47894.00 2017-05-12 04:45:26.000 132 21229.79 208.99 42931.29 47894.02 2017-05-12 04:45:27.000 132 21229.82 208.94 42931.29 47894.02 2017-05-12 04:45:28.000 132 21229.85 208.88 42931.30 47894.07 2017-05-12 04:45:29.000 132 21229.83 208.84 42931.34 47894.06 2017-05-12 04:45:30.000 132 21229.85 208.80 42931.34 47894.08 2017-05-12 04:45:31.000 132 21229.87 208.78 42931.36 47894.09 2017-05-12 04:45:32.000 132 21229.87 208.77 42931.38 47894.10 2017-05-12 04:45:33.000 132 21229.85 208.77 42931.40 47894.14 2017-05-12 04:45:34.000 132 21229.84 208.78 42931.40 47894.13 2017-05-12 04:45:35.000 132 21229.86 208.76 42931.41 47894.17 2017-05-12 04:45:36.000 132 21229.87 208.77 42931.41 47894.17 2017-05-12 04:45:37.000 132 21229.85 208.81 42931.44 47894.14 2017-05-12 04:45:38.000 132 21229.81 208.89 42931.43 47894.12 2017-05-12 04:45:39.000 132 21229.81 208.91 42931.40 47894.13 2017-05-12 04:45:40.000 132 21229.80 208.95 42931.38 47894.09 2017-05-12 04:45:41.000 132 21229.76 208.97 42931.36 47894.07 2017-05-12 04:45:42.000 132 21229.73 209.00 42931.33 47894.08 2017-05-12 04:45:43.000 132 21229.71 209.03 42931.33 47894.03 2017-05-12 04:45:44.000 132 21229.65 209.08 42931.34 47894.02 2017-05-12 04:45:45.000 132 21229.63 209.15 42931.30 47893.99 2017-05-12 04:45:46.000 132 21229.62 209.21 42931.28 47893.98 2017-05-12 04:45:47.000 132 21229.63 209.24 42931.27 47893.95 2017-05-12 04:45:48.000 132 21229.63 209.25 42931.26 47893.93 2017-05-12 04:45:49.000 132 21229.65 209.28 42931.24 47893.94 2017-05-12 04:45:50.000 132 21229.67 209.30 42931.23 47893.94 2017-05-12 04:45:51.000 132 21229.66 209.30 42931.24 47893.91 2017-05-12 04:45:52.000 132 21229.67 209.33 42931.27 47893.93 2017-05-12 04:45:53.000 132 21229.64 209.35 42931.25 47893.92 2017-05-12 04:45:54.000 132 21229.67 209.38 42931.26 47893.95 2017-05-12 04:45:55.000 132 21229.70 209.43 42931.27 47893.98 2017-05-12 04:45:56.000 132 21229.74 209.43 42931.25 47893.95 2017-05-12 04:45:57.000 132 21229.69 209.46 42931.22 47893.99 2017-05-12 04:45:58.000 132 21229.70 209.52 42931.21 47893.94 2017-05-12 04:45:59.000 132 21229.72 209.57 42931.22 47893.94 2017-05-12 04:46:00.000 132 21229.71 209.59 42931.19 47893.92 2017-05-12 04:46:01.000 132 21229.71 209.59 42931.18 47893.94 2017-05-12 04:46:02.000 132 21229.73 209.62 42931.18 47893.89 2017-05-12 04:46:03.000 132 21229.72 209.60 42931.17 47893.93 2017-05-12 04:46:04.000 132 21229.73 209.60 42931.20 47893.93 2017-05-12 04:46:05.000 132 21229.74 209.62 42931.22 47893.97 2017-05-12 04:46:06.000 132 21229.77 209.65 42931.25 47893.97 2017-05-12 04:46:07.000 132 21229.81 209.62 42931.26 47893.99 2017-05-12 04:46:08.000 132 21229.81 209.59 42931.29 47894.04 2017-05-12 04:46:09.000 132 21229.84 209.61 42931.33 47894.06 2017-05-12 04:46:10.000 132 21229.82 209.65 42931.35 47894.07 2017-05-12 04:46:11.000 132 21229.82 209.68 42931.40 47894.11 2017-05-12 04:46:12.000 132 21229.84 209.67 42931.39 47894.11 2017-05-12 04:46:13.000 132 21229.84 209.68 42931.39 47894.19 2017-05-12 04:46:14.000 132 21229.83 209.74 42931.44 47894.14 2017-05-12 04:46:15.000 132 21229.87 209.77 42931.45 47894.18 2017-05-12 04:46:16.000 132 21229.88 209.79 42931.46 47894.22 2017-05-12 04:46:17.000 132 21229.84 209.84 42931.44 47894.23 2017-05-12 04:46:18.000 132 21229.87 209.87 42931.46 47894.23 2017-05-12 04:46:19.000 132 21229.89 209.90 42931.49 47894.25 2017-05-12 04:46:20.000 132 21229.90 209.93 42931.52 47894.29 2017-05-12 04:46:21.000 132 21229.94 209.94 42931.53 47894.29 2017-05-12 04:46:22.000 132 21229.97 209.95 42931.59 47894.34 2017-05-12 04:46:23.000 132 21229.97 209.98 42931.62 47894.36 2017-05-12 04:46:24.000 132 21229.96 210.02 42931.65 47894.39 2017-05-12 04:46:25.000 132 21229.97 210.06 42931.65 47894.45 2017-05-12 04:46:26.000 132 21230.00 210.11 42931.69 47894.48 2017-05-12 04:46:27.000 132 21230.01 210.15 42931.71 47894.49 2017-05-12 04:46:28.000 132 21229.98 210.20 42931.73 47894.53 2017-05-12 04:46:29.000 132 21230.00 210.25 42931.76 47894.53 2017-05-12 04:46:30.000 132 21230.00 210.27 42931.79 47894.57 2017-05-12 04:46:31.000 132 21230.01 210.30 42931.81 47894.58 2017-05-12 04:46:32.000 132 21230.01 210.34 42931.83 47894.60 2017-05-12 04:46:33.000 132 21230.02 210.37 42931.86 47894.63 2017-05-12 04:46:34.000 132 21230.01 210.39 42931.86 47894.57 2017-05-12 04:46:35.000 132 21230.00 210.40 42931.87 47894.60 2017-05-12 04:46:36.000 132 21230.04 210.42 42931.89 47894.60 2017-05-12 04:46:37.000 132 21230.07 210.41 42931.89 47894.63 2017-05-12 04:46:38.000 132 21230.07 210.40 42931.90 47894.65 2017-05-12 04:46:39.000 132 21230.09 210.36 42931.92 47894.67 2017-05-12 04:46:40.000 132 21230.08 210.36 42931.96 47894.67 2017-05-12 04:46:41.000 132 21230.13 210.38 42931.98 47894.74 2017-05-12 04:46:42.000 132 21230.16 210.38 42931.99 47894.79 2017-05-12 04:46:43.000 132 21230.20 210.35 42932.03 47894.80 2017-05-12 04:46:44.000 132 21230.21 210.39 42932.04 47894.84 2017-05-12 04:46:45.000 132 21230.24 210.40 42932.07 47894.86 2017-05-12 04:46:46.000 132 21230.25 210.42 42932.07 47894.86 2017-05-12 04:46:47.000 132 21230.27 210.46 42932.07 47894.92 2017-05-12 04:46:48.000 132 21230.29 210.45 42932.10 47894.92 2017-05-12 04:46:49.000 132 21230.32 210.50 42932.12 47894.95 2017-05-12 04:46:50.000 132 21230.32 210.54 42932.12 47894.97 2017-05-12 04:46:51.000 132 21230.34 210.56 42932.12 47894.98 2017-05-12 04:46:52.000 132 21230.32 210.60 42932.12 47894.96 2017-05-12 04:46:53.000 132 21230.31 210.64 42932.12 47894.97 2017-05-12 04:46:54.000 132 21230.31 210.69 42932.13 47894.97 2017-05-12 04:46:55.000 132 21230.27 210.76 42932.08 47894.96 2017-05-12 04:46:56.000 132 21230.30 210.81 42932.07 47894.96 2017-05-12 04:46:57.000 132 21230.29 210.83 42932.09 47894.94 2017-05-12 04:46:58.000 132 21230.25 210.87 42932.09 47894.93 2017-05-12 04:46:59.000 132 21230.24 210.89 42932.05 47894.88 2017-05-12 04:47:00.000 132 21230.20 210.90 42932.04 47894.89 2017-05-12 04:47:01.000 132 21230.17 210.95 42932.03 47894.89 2017-05-12 04:47:02.000 132 21230.15 210.99 42932.07 47894.86 2017-05-12 04:47:03.000 132 21230.14 211.03 42932.03 47894.87 2017-05-12 04:47:04.000 132 21230.09 211.09 42932.02 47894.83 2017-05-12 04:47:05.000 132 21230.05 211.10 42932.00 47894.78 2017-05-12 04:47:06.000 132 21230.01 211.11 42931.99 47894.75 2017-05-12 04:47:07.000 132 21230.00 211.11 42931.97 47894.74 2017-05-12 04:47:08.000 132 21230.01 211.10 42931.97 47894.69 2017-05-12 04:47:09.000 132 21230.00 211.10 42931.97 47894.70 2017-05-12 04:47:10.000 132 21229.97 211.08 42931.95 47894.69 2017-05-12 04:47:11.000 132 21229.96 211.07 42931.96 47894.66 2017-05-12 04:47:12.000 132 21229.94 211.03 42931.95 47894.67 2017-05-12 04:47:13.000 132 21229.93 211.06 42931.94 47894.66 2017-05-12 04:47:14.000 132 21229.87 211.11 42931.91 47894.61 2017-05-12 04:47:15.000 132 21229.83 211.13 42931.87 47894.57 2017-05-12 04:47:16.000 132 21229.80 211.20 42931.82 47894.55 2017-05-12 04:47:17.000 132 21229.77 211.20 42931.77 47894.48 2017-05-12 04:47:18.000 132 21229.75 211.20 42931.77 47894.47 2017-05-12 04:47:19.000 132 21229.75 211.19 42931.78 47894.41 2017-05-12 04:47:20.000 132 21229.72 211.18 42931.77 47894.41 2017-05-12 04:47:21.000 132 21229.68 211.21 42931.75 47894.39 2017-05-12 04:47:22.000 132 21229.67 211.20 42931.71 47894.36 2017-05-12 04:47:23.000 132 21229.63 211.18 42931.72 47894.35 2017-05-12 04:47:24.000 132 21229.65 211.13 42931.71 47894.32 2017-05-12 04:47:25.000 132 21229.66 211.09 42931.73 47894.30 2017-05-12 04:47:26.000 132 21229.64 211.02 42931.77 47894.33 2017-05-12 04:47:27.000 132 21229.71 210.90 42931.80 47894.35 2017-05-12 04:47:28.000 132 21229.68 210.87 42931.85 47894.39 2017-05-12 04:47:29.000 132 21229.66 210.82 42931.87 47894.44 2017-05-12 04:47:30.000 132 21229.65 210.81 42931.87 47894.45 2017-05-12 04:47:31.000 132 21229.60 210.81 42931.87 47894.44 2017-05-12 04:47:32.000 132 21229.61 210.78 42931.88 47894.41 2017-05-12 04:47:33.000 132 21229.61 210.75 42931.88 47894.41 2017-05-12 04:47:34.000 132 21229.62 210.74 42931.83 47894.41 2017-05-12 04:47:35.000 132 21229.62 210.71 42931.85 47894.44 2017-05-12 04:47:36.000 132 21229.62 210.67 42931.90 47894.44 2017-05-12 04:47:37.000 132 21229.65 210.63 42931.90 47894.43 2017-05-12 04:47:38.000 132 21229.71 210.61 42931.91 47894.45 2017-05-12 04:47:39.000 132 21229.75 210.57 42931.94 47894.49 2017-05-12 04:47:40.000 132 21229.74 210.55 42931.95 47894.51 2017-05-12 04:47:41.000 132 21229.76 210.51 42931.97 47894.54 2017-05-12 04:47:42.000 132 21229.80 210.41 42931.98 47894.58 2017-05-12 04:47:43.000 132 21229.85 210.28 42932.03 47894.66 2017-05-12 04:47:44.000 132 21229.84 210.25 42932.10 47894.70 2017-05-12 04:47:45.000 132 21229.86 210.22 42932.13 47894.76 2017-05-12 04:47:46.000 132 21229.91 210.20 42932.15 47894.80 2017-05-12 04:47:47.000 132 21229.96 210.16 42932.17 47894.81 2017-05-12 04:47:48.000 132 21229.95 210.12 42932.17 47894.83 2017-05-12 04:47:49.000 132 21229.95 210.10 42932.19 47894.87 2017-05-12 04:47:50.000 132 21229.93 210.10 42932.20 47894.85 2017-05-12 04:47:51.000 132 21229.89 210.11 42932.15 47894.88 2017-05-12 04:47:52.000 132 21229.87 210.10 42932.15 47894.86 2017-05-12 04:47:53.000 132 21229.87 210.12 42932.14 47894.86 2017-05-12 04:47:54.000 132 21229.85 210.12 42932.13 47894.83 2017-05-12 04:47:55.000 132 21229.84 210.12 42932.14 47894.80 2017-05-12 04:47:56.000 132 21229.82 210.12 42932.12 47894.81 2017-05-12 04:47:57.000 132 21229.81 210.11 42932.12 47894.83 2017-05-12 04:47:58.000 132 21229.81 210.13 42932.12 47894.80 2017-05-12 04:47:59.000 132 21229.81 210.13 42932.13 47894.79 2017-05-12 04:48:00.000 132 21229.82 210.13 42932.15 47894.82 2017-05-12 04:48:01.000 132 21229.82 210.15 42932.15 47894.83 2017-05-12 04:48:02.000 132 21229.84 210.18 42932.16 47894.81 2017-05-12 04:48:03.000 132 21229.84 210.23 42932.17 47894.84 2017-05-12 04:48:04.000 132 21229.89 210.27 42932.18 47894.84 2017-05-12 04:48:05.000 132 21229.91 210.30 42932.14 47894.85 2017-05-12 04:48:06.000 132 21229.90 210.35 42932.09 47894.82 2017-05-12 04:48:07.000 132 21229.87 210.39 42932.04 47894.79 2017-05-12 04:48:08.000 132 21229.85 210.44 42932.02 47894.78 2017-05-12 04:48:09.000 132 21229.85 210.45 42932.04 47894.73 2017-05-12 04:48:10.000 132 21229.84 210.48 42931.98 47894.72 2017-05-12 04:48:11.000 132 21229.84 210.45 42931.97 47894.73 2017-05-12 04:48:12.000 132 21229.86 210.46 42931.97 47894.69 2017-05-12 04:48:13.000 132 21229.92 210.44 42931.97 47894.70 2017-05-12 04:48:14.000 132 21229.96 210.42 42931.99 47894.74 2017-05-12 04:48:15.000 132 21229.98 210.43 42932.02 47894.75 2017-05-12 04:48:16.000 132 21229.95 210.47 42932.03 47894.80 2017-05-12 04:48:17.000 132 21229.97 210.46 42932.05 47894.82 2017-05-12 04:48:18.000 132 21229.95 210.48 42932.05 47894.81 2017-05-12 04:48:19.000 132 21229.94 210.52 42932.05 47894.80 2017-05-12 04:48:20.000 132 21229.97 210.56 42932.02 47894.82 2017-05-12 04:48:21.000 132 21229.97 210.62 42932.06 47894.80 2017-05-12 04:48:22.000 132 21229.95 210.63 42932.03 47894.81 2017-05-12 04:48:23.000 132 21229.91 210.64 42932.04 47894.75 2017-05-12 04:48:24.000 132 21229.89 210.65 42932.06 47894.75 2017-05-12 04:48:25.000 132 21229.85 210.68 42932.03 47894.75 2017-05-12 04:48:26.000 132 21229.84 210.71 42932.03 47894.72 2017-05-12 04:48:27.000 132 21229.82 210.75 42932.01 47894.71 2017-05-12 04:48:28.000 132 21229.81 210.81 42931.98 47894.67 2017-05-12 04:48:29.000 132 21229.78 210.84 42931.97 47894.64 2017-05-12 04:48:30.000 132 21229.75 210.85 42931.95 47894.62 2017-05-12 04:48:31.000 132 21229.74 210.86 42931.96 47894.60 2017-05-12 04:48:32.000 132 21229.74 210.87 42931.94 47894.58 2017-05-12 04:48:33.000 132 21229.73 210.92 42931.94 47894.55 2017-05-12 04:48:34.000 132 21229.69 210.95 42931.93 47894.54 2017-05-12 04:48:35.000 132 21229.66 210.95 42931.92 47894.55 2017-05-12 04:48:36.000 132 21229.66 210.99 42931.93 47894.54 2017-05-12 04:48:37.000 132 21229.62 211.00 42931.92 47894.51 2017-05-12 04:48:38.000 132 21229.62 211.00 42931.91 47894.51 2017-05-12 04:48:39.000 132 21229.61 211.01 42931.92 47894.51 2017-05-12 04:48:40.000 132 21229.61 211.03 42931.90 47894.51 2017-05-12 04:48:41.000 132 21229.62 211.03 42931.90 47894.51 2017-05-12 04:48:42.000 132 21229.63 211.10 42931.91 47894.51 2017-05-12 04:48:43.000 132 21229.67 211.12 42931.89 47894.51 2017-05-12 04:48:44.000 132 21229.71 211.15 42931.86 47894.51 2017-05-12 04:48:45.000 132 21229.68 211.14 42931.86 47894.52 2017-05-12 04:48:46.000 132 21229.65 211.12 42931.86 47894.50 2017-05-12 04:48:47.000 132 21229.68 211.10 42931.85 47894.50 2017-05-12 04:48:48.000 132 21229.66 211.12 42931.88 47894.48 2017-05-12 04:48:49.000 132 21229.66 211.09 42931.90 47894.51 2017-05-12 04:48:50.000 132 21229.66 211.06 42931.95 47894.53 2017-05-12 04:48:51.000 132 21229.65 211.02 42931.97 47894.54 2017-05-12 04:48:52.000 132 21229.64 211.03 42931.99 47894.59 2017-05-12 04:48:53.000 132 21229.62 211.02 42932.01 47894.59 2017-05-12 04:48:54.000 132 21229.59 211.03 42931.98 47894.58 2017-05-12 04:48:55.000 132 21229.62 211.05 42931.97 47894.58 2017-05-12 04:48:56.000 132 21229.62 211.07 42931.98 47894.54 2017-05-12 04:48:57.000 132 21229.60 211.09 42931.97 47894.57 2017-05-12 04:48:58.000 132 21229.60 211.10 42932.00 47894.54 2017-05-12 04:48:59.000 132 21229.57 211.11 42931.94 47894.55 2017-05-12 04:49:00.000 132 21229.61 211.09 42931.93 47894.51 2017-05-12 04:49:01.000 132 21229.64 211.07 42931.94 47894.55 2017-05-12 04:49:02.000 132 21229.62 211.02 42931.99 47894.55 2017-05-12 04:49:03.000 132 21229.62 211.04 42931.98 47894.57 2017-05-12 04:49:04.000 132 21229.60 211.03 42932.00 47894.59 2017-05-12 04:49:05.000 132 21229.53 211.03 42932.00 47894.59 2017-05-12 04:49:06.000 132 21229.52 211.06 42932.00 47894.58 2017-05-12 04:49:07.000 132 21229.52 211.08 42932.03 47894.60 2017-05-12 04:49:08.000 132 21229.50 211.10 42932.02 47894.58 2017-05-12 04:49:09.000 132 21229.50 211.09 42932.01 47894.55 2017-05-12 04:49:10.000 132 21229.51 211.09 42932.03 47894.58 2017-05-12 04:49:11.000 132 21229.50 211.10 42932.04 47894.58 2017-05-12 04:49:12.000 132 21229.50 211.09 42932.05 47894.57 2017-05-12 04:49:13.000 132 21229.53 211.08 42932.02 47894.56 2017-05-12 04:49:14.000 132 21229.54 211.07 42932.05 47894.59 2017-05-12 04:49:15.000 132 21229.56 211.05 42932.05 47894.58 2017-05-12 04:49:16.000 132 21229.59 210.99 42932.07 47894.62 2017-05-12 04:49:17.000 132 21229.63 210.96 42932.05 47894.65 2017-05-12 04:49:18.000 132 21229.66 210.93 42932.11 47894.67 2017-05-12 04:49:19.000 132 21229.67 210.95 42932.14 47894.71 2017-05-12 04:49:20.000 132 21229.70 210.96 42932.15 47894.72 2017-05-12 04:49:21.000 132 21229.74 210.97 42932.13 47894.74 2017-05-12 04:49:22.000 132 21229.75 210.97 42932.11 47894.73 2017-05-12 04:49:23.000 132 21229.77 210.96 42932.13 47894.74 2017-05-12 04:49:24.000 132 21229.82 210.94 42932.13 47894.72 2017-05-12 04:49:25.000 132 21229.80 210.97 42932.14 47894.79 2017-05-12 04:49:26.000 132 21229.80 210.97 42932.14 47894.80 2017-05-12 04:49:27.000 132 21229.78 211.00 42932.15 47894.83 2017-05-12 04:49:28.000 132 21229.75 211.02 42932.14 47894.81 2017-05-12 04:49:29.000 132 21229.75 211.08 42932.17 47894.81 2017-05-12 04:49:30.000 132 21229.75 211.09 42932.20 47894.81 2017-05-12 04:49:31.000 132 21229.79 211.14 42932.22 47894.80 2017-05-12 04:49:32.000 132 21229.84 211.14 42932.23 47894.86 2017-05-12 04:49:33.000 132 21229.81 211.14 42932.23 47894.86 2017-05-12 04:49:34.000 132 21229.85 211.13 42932.30 47894.91 2017-05-12 04:49:35.000 132 21229.90 211.16 42932.31 47894.93 2017-05-12 04:49:36.000 132 21229.88 211.19 42932.33 47895.00 2017-05-12 04:49:37.000 132 21229.86 211.20 42932.37 47894.98 2017-05-12 04:49:38.000 132 21229.86 211.19 42932.34 47895.02 2017-05-12 04:49:39.000 132 21229.87 211.16 42932.38 47895.01 2017-05-12 04:49:40.000 132 21229.93 211.11 42932.42 47895.03 2017-05-12 04:49:41.000 132 21230.01 211.02 42932.45 47895.09 2017-05-12 04:49:42.000 132 21230.04 210.96 42932.49 47895.16 2017-05-12 04:49:43.000 132 21230.05 210.92 42932.56 47895.22 2017-05-12 04:49:44.000 132 21230.09 210.87 42932.59 47895.24 2017-05-12 04:49:45.000 132 21230.04 210.85 42932.60 47895.27 2017-05-12 04:49:46.000 132 21230.02 210.83 42932.60 47895.29 2017-05-12 04:49:47.000 132 21229.97 210.80 42932.58 47895.29 2017-05-12 04:49:48.000 132 21229.96 210.75 42932.60 47895.24 2017-05-12 04:49:49.000 132 21229.95 210.74 42932.54 47895.23 2017-05-12 04:49:50.000 132 21229.93 210.68 42932.52 47895.19 2017-05-12 04:49:51.000 132 21229.90 210.64 42932.50 47895.16 2017-05-12 04:49:52.000 132 21229.92 210.61 42932.43 47895.11 2017-05-12 04:49:53.000 132 21229.89 210.59 42932.42 47895.07 2017-05-12 04:49:54.000 132 21229.85 210.58 42932.39 47895.05 2017-05-12 04:49:55.000 132 21229.82 210.54 42932.38 47895.01 2017-05-12 04:49:56.000 132 21229.78 210.47 42932.35 47894.96 2017-05-12 04:49:57.000 132 21229.76 210.44 42932.31 47894.94 2017-05-12 04:49:58.000 132 21229.74 210.40 42932.32 47894.93 2017-05-12 04:49:59.000 132 21229.72 210.36 42932.30 47894.92 2017-05-12 04:50:00.000 132 21229.72 210.34 42932.29 47894.91 2017-05-12 04:50:01.000 132 21229.72 210.32 42932.26 47894.90 2017-05-12 04:50:02.000 132 21229.71 210.26 42932.23 47894.87 2017-05-12 04:50:03.000 132 21229.70 210.22 42932.22 47894.86 2017-05-12 04:50:04.000 132 21229.69 210.19 42932.22 47894.82 2017-05-12 04:50:05.000 132 21229.68 210.13 42932.18 47894.82 2017-05-12 04:50:06.000 132 21229.67 210.12 42932.19 47894.81 2017-05-12 04:50:07.000 132 21229.63 210.12 42932.21 47894.81 2017-05-12 04:50:08.000 132 21229.66 210.10 42932.19 47894.77 2017-05-12 04:50:09.000 132 21229.69 210.07 42932.16 47894.82 2017-05-12 04:50:10.000 132 21229.72 210.04 42932.18 47894.76 2017-05-12 04:50:11.000 132 21229.74 210.04 42932.19 47894.82 2017-05-12 04:50:12.000 132 21229.77 210.01 42932.22 47894.79 2017-05-12 04:50:13.000 132 21229.80 210.02 42932.20 47894.80 2017-05-12 04:50:14.000 132 21229.78 210.06 42932.20 47894.85 2017-05-12 04:50:15.000 132 21229.74 210.08 42932.17 47894.82 2017-05-12 04:50:16.000 132 21229.72 210.11 42932.14 47894.81 2017-05-12 04:50:17.000 132 21229.74 210.11 42932.12 47894.79 2017-05-12 04:50:18.000 132 21229.72 210.10 42932.13 47894.77 2017-05-12 04:50:19.000 132 21229.72 210.14 42932.09 47894.77 2017-05-12 04:50:20.000 132 21229.76 210.16 42932.08 47894.74 2017-05-12 04:50:21.000 132 21229.79 210.14 42932.12 47894.78 2017-05-12 04:50:22.000 132 21229.86 210.13 42932.15 47894.78 2017-05-12 04:50:23.000 132 21229.87 210.17 42932.19 47894.81 2017-05-12 04:50:24.000 132 21229.93 210.19 42932.16 47894.82 2017-05-12 04:50:25.000 132 21229.93 210.15 42932.22 47894.88 2017-05-12 04:50:26.000 132 21229.98 210.08 42932.25 47894.94 2017-05-12 04:50:27.000 132 21230.01 210.05 42932.25 47894.99 2017-05-12 04:50:28.000 132 21229.97 210.09 42932.32 47895.00 2017-05-12 04:50:29.000 132 21229.94 210.12 42932.32 47895.02 2017-05-12 04:50:30.000 132 21229.93 210.14 42932.35 47895.04 2017-05-12 04:50:31.000 132 21229.92 210.20 42932.32 47895.03 2017-05-12 04:50:32.000 132 21229.92 210.26 42932.31 47895.03 2017-05-12 04:50:33.000 132 21229.92 210.34 42932.25 47895.02 2017-05-12 04:50:34.000 132 21229.92 210.37 42932.24 47894.98 2017-05-12 04:50:35.000 132 21229.95 210.35 42932.22 47894.96 2017-05-12 04:50:36.000 132 21229.96 210.34 42932.19 47894.95 2017-05-12 04:50:37.000 132 21229.99 210.37 42932.20 47894.97 2017-05-12 04:50:38.000 132 21229.98 210.35 42932.20 47894.96 2017-05-12 04:50:39.000 132 21229.98 210.36 42932.24 47894.97 2017-05-12 04:50:40.000 132 21229.98 210.37 42932.20 47894.96 2017-05-12 04:50:41.000 132 21230.00 210.37 42932.22 47894.96 2017-05-12 04:50:42.000 132 21230.01 210.34 42932.25 47894.96 2017-05-12 04:50:43.000 132 21230.02 210.36 42932.26 47894.98 2017-05-12 04:50:44.000 132 21230.03 210.36 42932.23 47894.96 2017-05-12 04:50:45.000 132 21230.02 210.38 42932.24 47894.98 2017-05-12 04:50:46.000 132 21230.01 210.43 42932.21 47894.98 2017-05-12 04:50:47.000 132 21230.00 210.41 42932.19 47894.97 2017-05-12 04:50:48.000 132 21230.00 210.40 42932.22 47894.96 2017-05-12 04:50:49.000 132 21229.99 210.41 42932.19 47894.93 2017-05-12 04:50:50.000 132 21229.95 210.40 42932.19 47894.95 2017-05-12 04:50:51.000 132 21229.95 210.38 42932.19 47894.91 2017-05-12 04:50:52.000 132 21229.95 210.38 42932.19 47894.94 2017-05-12 04:50:53.000 132 21229.95 210.39 42932.19 47894.94 2017-05-12 04:50:54.000 132 21229.96 210.37 42932.20 47894.93 2017-05-12 04:50:55.000 132 21229.95 210.37 42932.18 47894.96 2017-05-12 04:50:56.000 132 21229.96 210.33 42932.16 47894.93 2017-05-12 04:50:57.000 132 21229.97 210.34 42932.19 47894.95 2017-05-12 04:50:58.000 132 21229.97 210.33 42932.15 47894.90 2017-05-12 04:50:59.000 132 21229.98 210.36 42932.16 47894.92 2017-05-12 04:51:00.000 132 21229.98 210.37 42932.15 47894.92 2017-05-12 04:51:01.000 132 21229.98 210.37 42932.18 47894.91 2017-05-12 04:51:02.000 132 21229.97 210.41 42932.17 47894.93 2017-05-12 04:51:03.000 132 21229.97 210.47 42932.14 47894.92 2017-05-12 04:51:04.000 132 21229.96 210.56 42932.10 47894.89 2017-05-12 04:51:05.000 132 21229.99 210.62 42932.05 47894.83 2017-05-12 04:51:06.000 132 21230.02 210.70 42932.02 47894.80 2017-05-12 04:51:07.000 132 21229.96 210.79 42931.97 47894.74 2017-05-12 04:51:08.000 132 21229.93 210.86 42931.91 47894.71 2017-05-12 04:51:09.000 132 21229.93 210.94 42931.86 47894.65 2017-05-12 04:51:10.000 132 21229.89 210.99 42931.80 47894.60 2017-05-12 04:51:11.000 132 21229.90 211.02 42931.79 47894.56 2017-05-12 04:51:12.000 132 21229.87 211.00 42931.80 47894.50 2017-05-12 04:51:13.000 132 21229.86 211.00 42931.78 47894.51 2017-05-12 04:51:14.000 132 21229.90 211.01 42931.80 47894.55 2017-05-12 04:51:15.000 132 21229.92 211.03 42931.80 47894.55 2017-05-12 04:51:16.000 132 21229.93 211.04 42931.85 47894.58 2017-05-12 04:51:17.000 132 21229.95 211.07 42931.84 47894.60 2017-05-12 04:51:18.000 132 21229.96 211.11 42931.84 47894.59 2017-05-12 04:51:19.000 132 21229.96 211.15 42931.83 47894.61 2017-05-12 04:51:20.000 132 21230.01 211.17 42931.84 47894.59 2017-05-12 04:51:21.000 132 21230.01 211.21 42931.82 47894.58 2017-05-12 04:51:22.000 132 21230.05 211.23 42931.80 47894.62 2017-05-12 04:51:23.000 132 21230.10 211.24 42931.82 47894.66 2017-05-12 04:51:24.000 132 21230.14 211.25 42931.84 47894.69 2017-05-12 04:51:25.000 132 21230.19 211.22 42931.85 47894.71 2017-05-12 04:51:26.000 132 21230.21 211.18 42931.88 47894.74 2017-05-12 04:51:27.000 132 21230.21 211.19 42931.90 47894.75 2017-05-12 04:51:28.000 132 21230.23 211.17 42931.92 47894.76 2017-05-12 04:51:29.000 132 21230.24 211.16 42931.93 47894.81 2017-05-12 04:51:30.000 132 21230.26 211.16 42931.94 47894.81 2017-05-12 04:51:31.000 132 21230.25 211.13 42931.99 47894.87 2017-05-12 04:51:32.000 132 21230.22 211.09 42931.98 47894.84 2017-05-12 04:51:33.000 132 21230.23 211.04 42932.01 47894.89 2017-05-12 04:51:34.000 132 21230.27 210.99 42932.05 47894.87 2017-05-12 04:51:35.000 132 21230.25 210.95 42932.06 47894.91 2017-05-12 04:51:36.000 132 21230.27 210.90 42932.10 47894.95 2017-05-12 04:51:37.000 132 21230.26 210.86 42932.15 47894.97 2017-05-12 04:51:38.000 132 21230.29 210.83 42932.16 47894.99 2017-05-12 04:51:39.000 132 21230.32 210.81 42932.20 47895.07 2017-05-12 04:51:40.000 132 21230.32 210.79 42932.24 47895.08 2017-05-12 04:51:41.000 132 21230.32 210.79 42932.29 47895.10 2017-05-12 04:51:42.000 132 21230.31 210.79 42932.29 47895.14 2017-05-12 04:51:43.000 132 21230.29 210.82 42932.28 47895.14 2017-05-12 04:51:44.000 132 21230.26 210.88 42932.21 47895.15 2017-05-12 04:51:45.000 132 21230.25 210.92 42932.23 47895.12 2017-05-12 04:51:46.000 132 21230.25 210.91 42932.26 47895.09 2017-05-12 04:51:47.000 132 21230.26 210.88 42932.22 47895.09 2017-05-12 04:51:48.000 132 21230.29 210.87 42932.23 47895.08 2017-05-12 04:51:49.000 132 21230.29 210.87 42932.21 47895.10 2017-05-12 04:51:50.000 132 21230.29 210.86 42932.23 47895.11 2017-05-12 04:51:51.000 132 21230.29 210.85 42932.24 47895.09 2017-05-12 04:51:52.000 132 21230.29 210.83 42932.24 47895.10 2017-05-12 04:51:53.000 132 21230.27 210.77 42932.23 47895.10 2017-05-12 04:51:54.000 132 21230.24 210.72 42932.23 47895.09 2017-05-12 04:51:55.000 132 21230.23 210.73 42932.21 47895.06 2017-05-12 04:51:56.000 132 21230.25 210.77 42932.21 47895.06 2017-05-12 04:51:57.000 132 21230.27 210.80 42932.21 47895.08 2017-05-12 04:51:58.000 132 21230.27 210.76 42932.19 47895.09 2017-05-12 04:51:59.000 132 21230.29 210.78 42932.19 47895.07 2017-05-12 04:52:00.000 132 21230.29 210.79 42932.20 47895.08 2017-05-12 04:52:01.000 132 21230.27 210.79 42932.19 47895.11 2017-05-12 04:52:02.000 132 21230.25 210.80 42932.19 47895.10 2017-05-12 04:52:03.000 132 21230.23 210.80 42932.18 47895.06 2017-05-12 04:52:04.000 132 21230.22 210.77 42932.17 47895.07 2017-05-12 04:52:05.000 132 21230.23 210.76 42932.15 47895.04 2017-05-12 04:52:06.000 132 21230.26 210.70 42932.16 47895.05 2017-05-12 04:52:07.000 132 21230.32 210.61 42932.22 47895.08 2017-05-12 04:52:08.000 132 21230.36 210.57 42932.24 47895.12 2017-05-12 04:52:09.000 132 21230.36 210.53 42932.24 47895.13 2017-05-12 04:52:10.000 132 21230.40 210.48 42932.25 47895.17 2017-05-12 04:52:11.000 132 21230.39 210.46 42932.27 47895.20 2017-05-12 04:52:12.000 132 21230.42 210.40 42932.30 47895.21 2017-05-12 04:52:13.000 132 21230.43 210.41 42932.29 47895.24 2017-05-12 04:52:14.000 132 21230.42 210.40 42932.27 47895.24 2017-05-12 04:52:15.000 132 21230.39 210.37 42932.29 47895.21 2017-05-12 04:52:16.000 132 21230.38 210.36 42932.25 47895.20 2017-05-12 04:52:17.000 132 21230.37 210.37 42932.25 47895.19 2017-05-12 04:52:18.000 132 21230.35 210.36 42932.22 47895.14 2017-05-12 04:52:19.000 132 21230.41 210.30 42932.17 47895.16 2017-05-12 04:52:20.000 132 21230.46 210.24 42932.20 47895.18 2017-05-12 04:52:21.000 132 21230.46 210.21 42932.15 47895.17 2017-05-12 04:52:22.000 132 21230.48 210.18 42932.18 47895.19 2017-05-12 04:52:23.000 132 21230.53 210.16 42932.20 47895.21 2017-05-12 04:52:24.000 132 21230.57 210.16 42932.17 47895.22 2017-05-12 04:52:25.000 132 21230.63 210.09 42932.21 47895.27 2017-05-12 04:52:26.000 132 21230.65 210.04 42932.23 47895.27 2017-05-12 04:52:27.000 132 21230.67 210.00 42932.27 47895.32 2017-05-12 04:52:28.000 132 21230.72 209.96 42932.29 47895.37 2017-05-12 04:52:29.000 132 21230.73 209.94 42932.34 47895.37 2017-05-12 04:52:30.000 132 21230.76 209.91 42932.35 47895.42 2017-05-12 04:52:31.000 132 21230.75 209.90 42932.33 47895.44 2017-05-12 04:52:32.000 132 21230.80 209.90 42932.33 47895.44 2017-05-12 04:52:33.000 132 21230.84 209.90 42932.34 47895.48 2017-05-12 04:52:34.000 132 21230.84 209.88 42932.34 47895.48 2017-05-12 04:52:35.000 132 21230.87 209.85 42932.35 47895.48 2017-05-12 04:52:36.000 132 21230.90 209.82 42932.35 47895.49 2017-05-12 04:52:37.000 132 21230.91 209.78 42932.33 47895.51 2017-05-12 04:52:38.000 132 21230.91 209.72 42932.35 47895.51 2017-05-12 04:52:39.000 132 21230.90 209.68 42932.34 47895.51 2017-05-12 04:52:40.000 132 21230.94 209.60 42932.40 47895.54 2017-05-12 04:52:41.000 132 21230.95 209.57 42932.44 47895.54 2017-05-12 04:52:42.000 132 21230.92 209.56 42932.43 47895.56 2017-05-12 04:52:43.000 132 21230.88 209.53 42932.42 47895.57 2017-05-12 04:52:44.000 132 21230.89 209.49 42932.43 47895.58 2017-05-12 04:52:45.000 132 21230.88 209.46 42932.41 47895.55 2017-05-12 04:52:46.000 132 21230.87 209.43 42932.42 47895.55 2017-05-12 04:52:47.000 132 21230.85 209.42 42932.43 47895.58 2017-05-12 04:52:48.000 132 21230.84 209.42 42932.41 47895.55 2017-05-12 04:52:49.000 132 21230.82 209.42 42932.39 47895.55 2017-05-12 04:52:50.000 132 21230.83 209.44 42932.42 47895.56 2017-05-12 04:52:51.000 132 21230.82 209.48 42932.44 47895.55 2017-05-12 04:52:52.000 132 21230.82 209.50 42932.42 47895.54 2017-05-12 04:52:53.000 132 21230.78 209.53 42932.43 47895.51 2017-05-12 04:52:54.000 132 21230.77 209.53 42932.41 47895.50 2017-05-12 04:52:55.000 132 21230.75 209.56 42932.41 47895.48 2017-05-12 04:52:56.000 132 21230.70 209.60 42932.37 47895.47 2017-05-12 04:52:57.000 132 21230.71 209.59 42932.36 47895.43 2017-05-12 04:52:58.000 132 21230.69 209.62 42932.36 47895.40 2017-05-12 04:52:59.000 132 21230.65 209.66 42932.36 47895.39 2017-05-12 04:53:00.000 132 21230.64 209.67 42932.29 47895.37 2017-05-12 04:53:01.000 132 21230.64 209.67 42932.29 47895.36 2017-05-12 04:53:02.000 132 21230.64 209.63 42932.32 47895.33 2017-05-12 04:53:03.000 132 21230.62 209.60 42932.29 47895.31 2017-05-12 04:53:04.000 132 21230.62 209.61 42932.31 47895.35 2017-05-12 04:53:05.000 132 21230.66 209.63 42932.34 47895.34 2017-05-12 04:53:06.000 132 21230.69 209.67 42932.30 47895.35 2017-05-12 04:53:07.000 132 21230.68 209.68 42932.26 47895.32 2017-05-12 04:53:08.000 132 21230.69 209.68 42932.26 47895.33 2017-05-12 04:53:09.000 132 21230.73 209.66 42932.21 47895.34 2017-05-12 04:53:10.000 132 21230.76 209.64 42932.19 47895.30 2017-05-12 04:53:11.000 132 21230.74 209.63 42932.19 47895.30 2017-05-12 04:53:12.000 132 21230.75 209.59 42932.20 47895.31 2017-05-12 04:53:13.000 132 21230.73 209.56 42932.19 47895.30 2017-05-12 04:53:14.000 132 21230.72 209.51 42932.19 47895.26 2017-05-12 04:53:15.000 132 21230.73 209.47 42932.23 47895.25 2017-05-12 04:53:16.000 132 21230.76 209.43 42932.22 47895.29 2017-05-12 04:53:17.000 132 21230.78 209.38 42932.22 47895.32 2017-05-12 04:53:18.000 132 21230.84 209.31 42932.26 47895.36 2017-05-12 04:53:19.000 132 21230.85 209.27 42932.29 47895.37 2017-05-12 04:53:20.000 132 21230.87 209.24 42932.33 47895.43 2017-05-12 04:53:21.000 132 21230.89 209.24 42932.32 47895.45 2017-05-12 04:53:22.000 132 21230.91 209.17 42932.36 47895.48 2017-05-12 04:53:23.000 132 21230.91 209.12 42932.39 47895.48 2017-05-12 04:53:24.000 132 21230.91 209.09 42932.39 47895.51 2017-05-12 04:53:25.000 132 21230.90 209.07 42932.43 47895.56 2017-05-12 04:53:26.000 132 21230.88 209.06 42932.44 47895.55 2017-05-12 04:53:27.000 132 21230.85 209.02 42932.50 47895.57 2017-05-12 04:53:28.000 132 21230.79 209.01 42932.49 47895.54 2017-05-12 04:53:29.000 132 21230.74 208.98 42932.50 47895.56 2017-05-12 04:53:30.000 132 21230.74 208.98 42932.47 47895.54 2017-05-12 04:53:31.000 132 21230.70 208.97 42932.47 47895.51 2017-05-12 04:53:32.000 132 21230.69 208.96 42932.44 47895.52 2017-05-12 04:53:33.000 132 21230.68 208.97 42932.42 47895.49 2017-05-12 04:53:34.000 132 21230.65 208.98 42932.41 47895.46 2017-05-12 04:53:35.000 132 21230.64 208.95 42932.41 47895.48 2017-05-12 04:53:36.000 132 21230.59 208.99 42932.40 47895.45 2017-05-12 04:53:37.000 132 21230.56 209.01 42932.39 47895.42 2017-05-12 04:53:38.000 132 21230.53 209.07 42932.36 47895.37 2017-05-12 04:53:39.000 132 21230.47 209.09 42932.33 47895.33 2017-05-12 04:53:40.000 132 21230.44 209.12 42932.29 47895.27 2017-05-12 04:53:41.000 132 21230.42 209.12 42932.29 47895.22 2017-05-12 04:53:42.000 132 21230.40 209.11 42932.28 47895.21 2017-05-12 04:53:43.000 132 21230.39 209.12 42932.26 47895.17 2017-05-12 04:53:44.000 132 21230.41 209.14 42932.24 47895.17 2017-05-12 04:53:45.000 132 21230.41 209.16 42932.20 47895.15 2017-05-12 04:53:46.000 132 21230.39 209.21 42932.19 47895.16 2017-05-12 04:53:47.000 132 21230.36 209.30 42932.16 47895.10 2017-05-12 04:53:48.000 132 21230.35 209.35 42932.11 47895.09 2017-05-12 04:53:49.000 132 21230.34 209.34 42932.08 47895.03 2017-05-12 04:53:50.000 132 21230.36 209.31 42932.09 47895.02 2017-05-12 04:53:51.000 132 21230.36 209.31 42932.08 47895.02 2017-05-12 04:53:52.000 132 21230.38 209.35 42932.09 47895.03 2017-05-12 04:53:53.000 132 21230.37 209.37 42932.11 47895.04 2017-05-12 04:53:54.000 132 21230.36 209.36 42932.12 47895.03 2017-05-12 04:53:55.000 132 21230.34 209.34 42932.16 47895.05 2017-05-12 04:53:56.000 132 21230.27 209.36 42932.11 47895.04 2017-05-12 04:53:57.000 132 21230.23 209.40 42932.13 47895.05 2017-05-12 04:53:58.000 132 21230.23 209.40 42932.11 47895.02 2017-05-12 04:53:59.000 132 21230.23 209.39 42932.13 47895.02 2017-05-12 04:54:00.000 132 21230.26 209.40 42932.14 47895.06 2017-05-12 04:54:01.000 132 21230.30 209.36 42932.18 47895.05 2017-05-12 04:54:02.000 132 21230.36 209.38 42932.21 47895.11 2017-05-12 04:54:03.000 132 21230.33 209.42 42932.20 47895.11 2017-05-12 04:54:04.000 132 21230.31 209.42 42932.20 47895.15 2017-05-12 04:54:05.000 132 21230.31 209.39 42932.18 47895.10 2017-05-12 04:54:06.000 132 21230.33 209.37 42932.21 47895.09 2017-05-12 04:54:07.000 132 21230.31 209.38 42932.22 47895.12 2017-05-12 04:54:08.000 132 21230.28 209.39 42932.21 47895.11 2017-05-12 04:54:09.000 132 21230.19 209.47 42932.18 47895.04 2017-05-12 04:54:10.000 132 21230.11 209.52 42932.13 47895.02 2017-05-12 04:54:11.000 132 21230.10 209.56 42932.08 47894.95 2017-05-12 04:54:12.000 132 21230.09 209.60 42932.09 47894.87 2017-05-12 04:54:13.000 132 21230.07 209.65 42932.07 47894.90 2017-05-12 04:54:14.000 132 21230.05 209.69 42932.02 47894.84 2017-05-12 04:54:15.000 132 21230.03 209.69 42932.00 47894.81 2017-05-12 04:54:16.000 132 21230.00 209.69 42932.00 47894.79 2017-05-12 04:54:17.000 132 21230.01 209.71 42931.97 47894.79 2017-05-12 04:54:18.000 132 21230.03 209.74 42931.99 47894.81 2017-05-12 04:54:19.000 132 21230.03 209.78 42931.96 47894.76 2017-05-12 04:54:20.000 132 21230.04 209.81 42931.95 47894.79 2017-05-12 04:54:21.000 132 21230.06 209.82 42931.92 47894.78 2017-05-12 04:54:22.000 132 21230.06 209.82 42931.93 47894.76 2017-05-12 04:54:23.000 132 21230.01 209.88 42931.92 47894.74 2017-05-12 04:54:24.000 132 21230.00 209.87 42931.93 47894.73 2017-05-12 04:54:25.000 132 21229.98 209.85 42931.94 47894.70 2017-05-12 04:54:26.000 132 21229.97 209.84 42931.94 47894.73 2017-05-12 04:54:27.000 132 21229.94 209.87 42931.96 47894.71 2017-05-12 04:54:28.000 132 21229.93 209.87 42931.94 47894.73 2017-05-12 04:54:29.000 132 21229.95 209.89 42931.95 47894.71 2017-05-12 04:54:30.000 132 21229.96 209.87 42931.95 47894.74 2017-05-12 04:54:31.000 132 21229.98 209.87 42931.95 47894.72 2017-05-12 04:54:32.000 132 21230.00 209.88 42931.93 47894.72 2017-05-12 04:54:33.000 132 21230.01 209.90 42931.94 47894.72 2017-05-12 04:54:34.000 132 21230.03 209.88 42931.89 47894.70 2017-05-12 04:54:35.000 132 21230.04 209.83 42931.91 47894.71 2017-05-12 04:54:36.000 132 21230.07 209.79 42931.92 47894.75 2017-05-12 04:54:37.000 132 21230.10 209.75 42931.92 47894.75 2017-05-12 04:54:38.000 132 21230.09 209.71 42931.96 47894.78 2017-05-12 04:54:39.000 132 21230.12 209.70 42932.01 47894.85 2017-05-12 04:54:40.000 132 21230.15 209.67 42932.04 47894.88 2017-05-12 04:54:41.000 132 21230.17 209.66 42932.06 47894.94 2017-05-12 04:54:42.000 132 21230.17 209.70 42932.12 47894.95 2017-05-12 04:54:43.000 132 21230.18 209.72 42932.11 47894.95 2017-05-12 04:54:44.000 132 21230.21 209.74 42932.13 47894.96 2017-05-12 04:54:45.000 132 21230.23 209.74 42932.14 47895.02 2017-05-12 04:54:46.000 132 21230.25 209.75 42932.16 47895.01 2017-05-12 04:54:47.000 132 21230.26 209.78 42932.17 47895.04 2017-05-12 04:54:48.000 132 21230.23 209.83 42932.15 47895.06 2017-05-12 04:54:49.000 132 21230.25 209.91 42932.14 47895.08 2017-05-12 04:54:50.000 132 21230.29 209.96 42932.12 47895.07 2017-05-12 04:54:51.000 132 21230.32 210.02 42932.15 47895.04 2017-05-12 04:54:52.000 132 21230.36 210.08 42932.12 47895.08 2017-05-12 04:54:53.000 132 21230.37 210.10 42932.11 47895.05 2017-05-12 04:54:54.000 132 21230.40 210.17 42932.09 47895.06 2017-05-12 04:54:55.000 132 21230.44 210.20 42932.11 47895.10 2017-05-12 04:54:56.000 132 21230.50 210.23 42932.12 47895.10 2017-05-12 04:54:57.000 132 21230.51 210.24 42932.13 47895.11 2017-05-12 04:54:58.000 132 21230.53 210.26 42932.15 47895.15 2017-05-12 04:54:59.000 132 21230.58 210.32 42932.16 47895.15 2017-05-12 04:55:00.000 132 21230.62 210.32 42932.16 47895.18 2017-05-12 04:55:01.000 132 21230.64 210.33 42932.17 47895.19 2017-05-12 04:55:02.000 132 21230.60 210.40 42932.13 47895.21 2017-05-12 04:55:03.000 132 21230.58 210.44 42932.11 47895.20 2017-05-12 04:55:04.000 132 21230.55 210.48 42932.08 47895.16 2017-05-12 04:55:05.000 132 21230.53 210.50 42932.04 47895.11 2017-05-12 04:55:06.000 132 21230.48 210.51 42932.02 47895.07 2017-05-12 04:55:07.000 132 21230.44 210.50 42932.00 47895.04 2017-05-12 04:55:08.000 132 21230.43 210.49 42931.98 47895.00 2017-05-12 04:55:09.000 132 21230.42 210.49 42931.95 47894.97 2017-05-12 04:55:10.000 132 21230.37 210.48 42931.96 47894.94 2017-05-12 04:55:11.000 132 21230.38 210.45 42931.94 47894.92 2017-05-12 04:55:12.000 132 21230.35 210.49 42931.92 47894.93 2017-05-12 04:55:13.000 132 21230.30 210.53 42931.90 47894.87 2017-05-12 04:55:14.000 132 21230.24 210.54 42931.86 47894.82 2017-05-12 04:55:15.000 132 21230.21 210.55 42931.81 47894.79 2017-05-12 04:55:16.000 132 21230.21 210.55 42931.79 47894.76 2017-05-12 04:55:17.000 132 21230.15 210.55 42931.74 47894.69 2017-05-12 04:55:18.000 132 21230.16 210.56 42931.75 47894.67 2017-05-12 04:55:19.000 132 21230.17 210.56 42931.77 47894.70 2017-05-12 04:55:20.000 132 21230.17 210.55 42931.76 47894.68 2017-05-12 04:55:21.000 132 21230.18 210.52 42931.76 47894.70 2017-05-12 04:55:22.000 132 21230.19 210.52 42931.78 47894.70 2017-05-12 04:55:23.000 132 21230.18 210.51 42931.78 47894.69 2017-05-12 04:55:24.000 132 21230.20 210.51 42931.82 47894.74 2017-05-12 04:55:25.000 132 21230.22 210.55 42931.83 47894.72 2017-05-12 04:55:26.000 132 21230.24 210.57 42931.82 47894.73 2017-05-12 04:55:27.000 132 21230.28 210.53 42931.82 47894.72 2017-05-12 04:55:28.000 132 21230.33 210.49 42931.84 47894.77 2017-05-12 04:55:29.000 132 21230.38 210.49 42931.88 47894.80 2017-05-12 04:55:30.000 132 21230.40 210.48 42931.89 47894.83 2017-05-12 04:55:31.000 132 21230.45 210.44 42931.88 47894.88 2017-05-12 04:55:32.000 132 21230.44 210.42 42931.88 47894.90 2017-05-12 04:55:33.000 132 21230.45 210.40 42931.96 47894.91 2017-05-12 04:55:34.000 132 21230.48 210.40 42931.98 47894.92 2017-05-12 04:55:35.000 132 21230.47 210.41 42931.97 47894.98 2017-05-12 04:55:36.000 132 21230.46 210.42 42931.96 47894.95 2017-05-12 04:55:37.000 132 21230.50 210.46 42931.95 47894.96 2017-05-12 04:55:38.000 132 21230.51 210.48 42931.94 47894.98 2017-05-12 04:55:39.000 132 21230.50 210.50 42931.97 47894.95 2017-05-12 04:55:40.000 132 21230.49 210.48 42931.94 47894.97 2017-05-12 04:55:41.000 132 21230.52 210.46 42931.91 47894.96 2017-05-12 04:55:42.000 132 21230.51 210.49 42931.94 47894.98 2017-05-12 04:55:43.000 132 21230.49 210.49 42931.98 47895.00 2017-05-12 04:55:44.000 132 21230.48 210.48 42931.97 47895.01 2017-05-12 04:55:45.000 132 21230.46 210.47 42932.00 47894.99 2017-05-12 04:55:46.000 132 21230.45 210.47 42932.03 47894.99 2017-05-12 04:55:47.000 132 21230.39 210.47 42931.98 47894.96 2017-05-12 04:55:48.000 132 21230.40 210.48 42931.96 47894.96 2017-05-12 04:55:49.000 132 21230.38 210.48 42931.98 47894.92 2017-05-12 04:55:50.000 132 21230.37 210.46 42931.99 47894.93 2017-05-12 04:55:51.000 132 21230.37 210.42 42931.95 47894.92 2017-05-12 04:55:52.000 132 21230.39 210.39 42931.95 47894.91 2017-05-12 04:55:53.000 132 21230.38 210.37 42931.97 47894.93 2017-05-12 04:55:54.000 132 21230.35 210.33 42931.99 47894.94 2017-05-12 04:55:55.000 132 21230.35 210.35 42931.98 47894.96 2017-05-12 04:55:56.000 132 21230.35 210.34 42932.03 47894.95 2017-05-12 04:55:57.000 132 21230.31 210.35 42932.03 47894.96 2017-05-12 04:55:58.000 132 21230.30 210.35 42932.03 47894.98 2017-05-12 04:55:59.000 132 21230.27 210.41 42932.03 47894.93 2017-05-12 04:56:00.000 132 21230.25 210.46 42931.98 47894.99 2017-05-12 04:56:01.000 132 21230.23 210.47 42931.98 47894.97 2017-05-12 04:56:02.000 132 21230.21 210.52 42931.98 47894.90 2017-05-12 04:56:03.000 132 21230.24 210.58 42931.99 47894.90 2017-05-12 04:56:04.000 132 21230.26 210.63 42932.02 47894.91 2017-05-12 04:56:05.000 132 21230.22 210.71 42932.01 47894.91 2017-05-12 04:56:06.000 132 21230.20 210.76 42932.00 47894.91 2017-05-12 04:56:07.000 132 21230.21 210.83 42931.99 47894.90 2017-05-12 04:56:08.000 132 21230.18 210.90 42932.00 47894.88 2017-05-12 04:56:09.000 132 21230.16 210.97 42931.99 47894.87 2017-05-12 04:56:10.000 132 21230.14 211.04 42931.98 47894.89 2017-05-12 04:56:11.000 132 21230.13 211.13 42931.95 47894.84 2017-05-12 04:56:12.000 132 21230.14 211.19 42931.96 47894.84 2017-05-12 04:56:13.000 132 21230.14 211.25 42931.95 47894.85 2017-05-12 04:56:14.000 132 21230.15 211.31 42931.91 47894.83 2017-05-12 04:56:15.000 132 21230.16 211.39 42931.91 47894.83 2017-05-12 04:56:16.000 132 21230.13 211.47 42931.90 47894.81 2017-05-12 04:56:17.000 132 21230.14 211.55 42931.86 47894.78 2017-05-12 04:56:18.000 132 21230.13 211.59 42931.83 47894.74 2017-05-12 04:56:19.000 132 21230.12 211.65 42931.82 47894.72 2017-05-12 04:56:20.000 132 21230.12 211.71 42931.82 47894.72 2017-05-12 04:56:21.000 132 21230.11 211.72 42931.83 47894.73 2017-05-12 04:56:22.000 132 21230.11 211.74 42931.81 47894.72 2017-05-12 04:56:23.000 132 21230.15 211.77 42931.80 47894.72 2017-05-12 04:56:24.000 132 21230.17 211.80 42931.78 47894.69 2017-05-12 04:56:25.000 132 21230.17 211.82 42931.78 47894.72 2017-05-12 04:56:26.000 132 21230.20 211.83 42931.77 47894.71 2017-05-12 04:56:27.000 132 21230.25 211.82 42931.77 47894.72 2017-05-12 04:56:28.000 132 21230.25 211.83 42931.76 47894.74 2017-05-12 04:56:29.000 132 21230.29 211.80 42931.77 47894.73 2017-05-12 04:56:30.000 132 21230.28 211.79 42931.79 47894.75 2017-05-12 04:56:31.000 132 21230.36 211.75 42931.82 47894.81 2017-05-12 04:56:32.000 132 21230.37 211.70 42931.81 47894.83 2017-05-12 04:56:33.000 132 21230.39 211.68 42931.85 47894.83 2017-05-12 04:56:34.000 132 21230.39 211.72 42931.87 47894.84 2017-05-12 04:56:35.000 132 21230.38 211.75 42931.85 47894.88 2017-05-12 04:56:36.000 132 21230.36 211.79 42931.82 47894.84 2017-05-12 04:56:37.000 132 21230.34 211.82 42931.79 47894.83 2017-05-12 04:56:38.000 132 21230.32 211.84 42931.78 47894.80 2017-05-12 04:56:39.000 132 21230.24 211.89 42931.78 47894.73 2017-05-12 04:56:40.000 132 21230.20 211.92 42931.73 47894.69 2017-05-12 04:56:41.000 132 21230.17 211.94 42931.68 47894.66 2017-05-12 04:56:42.000 132 21230.17 211.93 42931.63 47894.59 2017-05-12 04:56:43.000 132 21230.18 211.92 42931.60 47894.55 2017-05-12 04:56:44.000 132 21230.21 211.91 42931.61 47894.56 2017-05-12 04:56:45.000 132 21230.24 211.92 42931.61 47894.55 2017-05-12 04:56:46.000 132 21230.25 211.94 42931.57 47894.56 2017-05-12 04:56:47.000 132 21230.23 211.94 42931.57 47894.56 2017-05-12 04:56:48.000 132 21230.23 211.86 42931.59 47894.55 2017-05-12 04:56:49.000 132 21230.24 211.79 42931.65 47894.56 2017-05-12 04:56:50.000 132 21230.25 211.78 42931.67 47894.58 2017-05-12 04:56:51.000 132 21230.25 211.80 42931.68 47894.61 2017-05-12 04:56:52.000 132 21230.23 211.82 42931.72 47894.64 2017-05-12 04:56:53.000 132 21230.24 211.84 42931.75 47894.68 2017-05-12 04:56:54.000 132 21230.23 211.87 42931.76 47894.69 2017-05-12 04:56:55.000 132 21230.25 211.90 42931.76 47894.69 2017-05-12 04:56:56.000 132 21230.20 211.93 42931.78 47894.67 2017-05-12 04:56:57.000 132 21230.22 211.94 42931.76 47894.69 2017-05-12 04:56:58.000 132 21230.22 211.96 42931.74 47894.70 2017-05-12 04:56:59.000 132 21230.22 211.98 42931.75 47894.68 2017-05-12 04:57:00.000 132 21230.26 211.98 42931.78 47894.72 2017-05-12 04:57:01.000 132 21230.26 211.97 42931.78 47894.71 2017-05-12 04:57:02.000 132 21230.30 212.00 42931.79 47894.72 2017-05-12 04:57:03.000 132 21230.30 212.03 42931.80 47894.75 2017-05-12 04:57:04.000 132 21230.29 212.02 42931.80 47894.76 2017-05-12 04:57:05.000 132 21230.27 212.00 42931.82 47894.74 2017-05-12 04:57:06.000 132 21230.26 211.98 42931.83 47894.76 2017-05-12 04:57:07.000 132 21230.28 211.96 42931.86 47894.80 2017-05-12 04:57:08.000 132 21230.31 211.93 42931.87 47894.79 2017-05-12 04:57:09.000 132 21230.32 211.94 42931.86 47894.80 2017-05-12 04:57:10.000 132 21230.37 211.94 42931.83 47894.82 2017-05-12 04:57:11.000 132 21230.35 211.91 42931.84 47894.84 2017-05-12 04:57:12.000 132 21230.36 211.88 42931.86 47894.85 2017-05-12 04:57:13.000 132 21230.36 211.86 42931.83 47894.87 2017-05-12 04:57:14.000 132 21230.36 211.86 42931.84 47894.82 2017-05-12 04:57:15.000 132 21230.35 211.84 42931.82 47894.83 2017-05-12 04:57:16.000 132 21230.38 211.80 42931.82 47894.79 2017-05-12 04:57:17.000 132 21230.39 211.79 42931.83 47894.82 2017-05-12 04:57:18.000 132 21230.38 211.73 42931.83 47894.79 2017-05-12 04:57:19.000 132 21230.39 211.71 42931.81 47894.84 2017-05-12 04:57:20.000 132 21230.41 211.69 42931.82 47894.80 2017-05-12 04:57:21.000 132 21230.44 211.66 42931.82 47894.86 2017-05-12 04:57:22.000 132 21230.42 211.63 42931.84 47894.82 2017-05-12 04:57:23.000 132 21230.42 211.61 42931.84 47894.84 2017-05-12 04:57:24.000 132 21230.45 211.62 42931.87 47894.85 2017-05-12 04:57:25.000 132 21230.42 211.60 42931.88 47894.88 2017-05-12 04:57:26.000 132 21230.39 211.59 42931.90 47894.87 2017-05-12 04:57:27.000 132 21230.40 211.58 42931.90 47894.87 2017-05-12 04:57:28.000 132 21230.40 211.59 42931.89 47894.88 2017-05-12 04:57:29.000 132 21230.39 211.56 42931.90 47894.92 2017-05-12 04:57:30.000 132 21230.40 211.54 42931.97 47894.91 2017-05-12 04:57:31.000 132 21230.39 211.51 42931.97 47894.93 2017-05-12 04:57:32.000 132 21230.44 211.49 42932.00 47894.95 2017-05-12 04:57:33.000 132 21230.43 211.50 42931.99 47894.98 2017-05-12 04:57:34.000 132 21230.46 211.49 42932.02 47894.99 2017-05-12 04:57:35.000 132 21230.41 211.49 42932.02 47895.00 2017-05-12 04:57:36.000 132 21230.43 211.47 42932.05 47895.05 2017-05-12 04:57:37.000 132 21230.42 211.49 42932.06 47895.02 2017-05-12 04:57:38.000 132 21230.42 211.49 42932.06 47895.02 2017-05-12 04:57:39.000 132 21230.41 211.46 42932.10 47895.06 2017-05-12 04:57:40.000 132 21230.41 211.44 42932.10 47895.06 2017-05-12 04:57:41.000 132 21230.41 211.41 42932.10 47895.05 2017-05-12 04:57:42.000 132 21230.43 211.40 42932.07 47895.07 2017-05-12 04:57:43.000 132 21230.43 211.44 42932.10 47895.08 2017-05-12 04:57:44.000 132 21230.41 211.43 42932.08 47895.06 2017-05-12 04:57:45.000 132 21230.35 211.43 42932.10 47895.10 2017-05-12 04:57:46.000 132 21230.35 211.45 42932.08 47895.06 2017-05-12 04:57:47.000 132 21230.33 211.47 42932.05 47895.03 2017-05-12 04:57:48.000 132 21230.29 211.50 42932.05 47895.04 2017-05-12 04:57:49.000 132 21230.26 211.54 42932.00 47894.97 2017-05-12 04:57:50.000 132 21230.24 211.61 42931.99 47894.94 2017-05-12 04:57:51.000 132 21230.23 211.65 42931.95 47894.90 2017-05-12 04:57:52.000 132 21230.24 211.67 42931.90 47894.87 2017-05-12 04:57:53.000 132 21230.24 211.69 42931.86 47894.81 2017-05-12 04:57:54.000 132 21230.25 211.71 42931.85 47894.80 2017-05-12 04:57:55.000 132 21230.26 211.73 42931.87 47894.81 2017-05-12 04:57:56.000 132 21230.24 211.73 42931.79 47894.74 2017-05-12 04:57:57.000 132 21230.24 211.76 42931.78 47894.75 2017-05-12 04:57:58.000 132 21230.23 211.80 42931.77 47894.71 2017-05-12 04:57:59.000 132 21230.22 211.82 42931.73 47894.69 2017-05-12 04:58:00.000 132 21230.25 211.81 42931.68 47894.66 2017-05-12 04:58:01.000 132 21230.27 211.80 42931.67 47894.65 2017-05-12 04:58:02.000 132 21230.26 211.76 42931.65 47894.63 2017-05-12 04:58:03.000 132 21230.29 211.73 42931.68 47894.63 2017-05-12 04:58:04.000 132 21230.30 211.70 42931.70 47894.62 2017-05-12 04:58:05.000 132 21230.27 211.66 42931.71 47894.65 2017-05-12 04:58:06.000 132 21230.32 211.65 42931.74 47894.70 2017-05-12 04:58:07.000 132 21230.34 211.66 42931.76 47894.73 2017-05-12 04:58:08.000 132 21230.34 211.69 42931.75 47894.70 2017-05-12 04:58:09.000 132 21230.34 211.70 42931.71 47894.69 2017-05-12 04:58:10.000 132 21230.36 211.70 42931.69 47894.67 2017-05-12 04:58:11.000 132 21230.35 211.65 42931.69 47894.70 2017-05-12 04:58:12.000 132 21230.39 211.63 42931.71 47894.69 2017-05-12 04:58:13.000 132 21230.42 211.60 42931.74 47894.71 2017-05-12 04:58:14.000 132 21230.44 211.58 42931.72 47894.76 2017-05-12 04:58:15.000 132 21230.47 211.53 42931.75 47894.78 2017-05-12 04:58:16.000 132 21230.49 211.50 42931.77 47894.77 2017-05-12 04:58:17.000 132 21230.54 211.44 42931.79 47894.83 2017-05-12 04:58:18.000 132 21230.53 211.43 42931.79 47894.84 2017-05-12 04:58:19.000 132 21230.56 211.40 42931.82 47894.86 2017-05-12 04:58:20.000 132 21230.58 211.38 42931.82 47894.90 2017-05-12 04:58:21.000 132 21230.62 211.34 42931.86 47894.94 2017-05-12 04:58:22.000 132 21230.60 211.22 42931.83 47894.97 2017-05-12 04:58:23.000 132 21230.66 211.21 42931.79 47894.92 2017-05-12 04:58:24.000 132 21230.70 211.26 42931.82 47894.92 2017-05-12 04:58:25.000 132 21230.71 211.25 42931.87 47894.97 2017-05-12 04:58:26.000 132 21230.75 211.23 42931.90 47895.03 2017-05-12 04:58:27.000 132 21230.73 211.24 42931.89 47895.06 2017-05-12 04:58:28.000 132 21230.72 211.23 42931.93 47895.07 2017-05-12 04:58:29.000 132 21230.73 211.23 42931.90 47895.09 2017-05-12 04:58:30.000 132 21230.72 211.23 42931.89 47895.05 2017-05-12 04:58:31.000 132 21230.72 211.20 42931.94 47895.05 2017-05-12 04:58:32.000 132 21230.71 211.17 42931.94 47895.04 2017-05-12 04:58:33.000 132 21230.71 211.18 42931.91 47895.05 2017-05-12 04:58:34.000 132 21230.71 211.15 42931.95 47895.06 2017-05-12 04:58:35.000 132 21230.71 211.12 42931.98 47895.09 2017-05-12 04:58:36.000 132 21230.71 211.13 42932.01 47895.08 2017-05-12 04:58:37.000 132 21230.71 211.15 42932.00 47895.12 2017-05-12 04:58:38.000 132 21230.70 211.23 42931.98 47895.10 2017-05-12 04:58:39.000 132 21230.68 211.25 42931.96 47895.07 2017-05-12 04:58:40.000 132 21230.67 211.28 42931.94 47895.08 2017-05-12 04:58:41.000 132 21230.65 211.33 42931.92 47895.07 2017-05-12 04:58:42.000 132 21230.66 211.37 42931.91 47895.04 2017-05-12 04:58:43.000 132 21230.68 211.36 42931.91 47895.00 2017-05-12 04:58:44.000 132 21230.67 211.36 42931.91 47895.03 2017-05-12 04:58:45.000 132 21230.67 211.38 42931.87 47895.00 2017-05-12 04:58:46.000 132 21230.68 211.38 42931.89 47895.01 2017-05-12 04:58:47.000 132 21230.66 211.38 42931.91 47895.01 2017-05-12 04:58:48.000 132 21230.64 211.39 42931.92 47895.02 2017-05-12 04:58:49.000 132 21230.66 211.42 42931.90 47895.00 2017-05-12 04:58:50.000 132 21230.66 211.42 42931.94 47895.04 2017-05-12 04:58:51.000 132 21230.69 211.41 42931.94 47895.03 2017-05-12 04:58:52.000 132 21230.71 211.40 42931.95 47895.04 2017-05-12 04:58:53.000 132 21230.71 211.38 42931.95 47895.07 2017-05-12 04:58:54.000 132 21230.72 211.41 42931.96 47895.07 2017-05-12 04:58:55.000 132 21230.73 211.43 42931.95 47895.10 2017-05-12 04:58:56.000 132 21230.73 211.47 42931.94 47895.06 2017-05-12 04:58:57.000 132 21230.71 211.49 42931.97 47895.07 2017-05-12 04:58:58.000 132 21230.74 211.47 42931.98 47895.08 2017-05-12 04:58:59.000 132 21230.74 211.46 42931.95 47895.10 2017-05-12 04:59:00.000 132 21230.69 211.44 42931.94 47895.10 2017-05-12 04:59:01.000 132 21230.68 211.43 42931.96 47895.05 2017-05-12 04:59:02.000 132 21230.69 211.44 42931.96 47895.08 2017-05-12 04:59:03.000 132 21230.70 211.40 42931.98 47895.11 2017-05-12 04:59:04.000 132 21230.69 211.39 42931.96 47895.07 2017-05-12 04:59:05.000 132 21230.67 211.35 42931.95 47895.12 2017-05-12 04:59:06.000 132 21230.72 211.29 42931.99 47895.09 2017-05-12 04:59:07.000 132 21230.76 211.25 42931.98 47895.12 2017-05-12 04:59:08.000 132 21230.76 211.24 42932.02 47895.14 2017-05-12 04:59:09.000 132 21230.77 211.25 42932.05 47895.17 2017-05-12 04:59:10.000 132 21230.79 211.27 42932.06 47895.16 2017-05-12 04:59:11.000 132 21230.81 211.28 42932.05 47895.20 2017-05-12 04:59:12.000 132 21230.87 211.26 42932.06 47895.21 2017-05-12 04:59:13.000 132 21230.86 211.24 42932.09 47895.23 2017-05-12 04:59:14.000 132 21230.88 211.20 42932.08 47895.26 2017-05-12 04:59:15.000 132 21230.87 211.21 42932.08 47895.26 2017-05-12 04:59:16.000 132 21230.88 211.19 42932.13 47895.28 2017-05-12 04:59:17.000 132 21230.91 211.21 42932.12 47895.28 2017-05-12 04:59:18.000 132 21230.92 211.20 42932.11 47895.32 2017-05-12 04:59:19.000 132 21230.99 211.15 42932.11 47895.34 2017-05-12 04:59:20.000 132 21231.01 211.12 42932.10 47895.35 2017-05-12 04:59:21.000 132 21231.06 211.11 42932.09 47895.35 2017-05-12 04:59:22.000 132 21231.11 211.01 42932.14 47895.37 2017-05-12 04:59:23.000 132 21231.12 210.92 42932.19 47895.44 2017-05-12 04:59:24.000 132 21231.15 210.86 42932.22 47895.48 2017-05-12 04:59:25.000 132 21231.15 210.83 42932.29 47895.54 2017-05-12 04:59:26.000 132 21231.14 210.78 42932.33 47895.57 2017-05-12 04:59:27.000 132 21231.16 210.73 42932.37 47895.63 2017-05-12 04:59:28.000 132 21231.19 210.70 42932.44 47895.66 2017-05-12 04:59:29.000 132 21231.23 210.68 42932.50 47895.73 2017-05-12 04:59:30.000 132 21231.28 210.66 42932.50 47895.78 2017-05-12 04:59:31.000 132 21231.28 210.68 42932.52 47895.78 2017-05-12 04:59:32.000 132 21231.31 210.68 42932.53 47895.82 2017-05-12 04:59:33.000 132 21231.31 210.66 42932.54 47895.86 2017-05-12 04:59:34.000 132 21231.29 210.67 42932.53 47895.89 2017-05-12 04:59:35.000 132 21231.29 210.69 42932.55 47895.87 2017-05-12 04:59:36.000 132 21231.27 210.66 42932.56 47895.89 2017-05-12 04:59:37.000 132 21231.27 210.64 42932.56 47895.89 2017-05-12 04:59:38.000 132 21231.24 210.64 42932.56 47895.86 2017-05-12 04:59:39.000 132 21231.25 210.63 42932.56 47895.87 2017-05-12 04:59:40.000 132 21231.26 210.60 42932.55 47895.87 2017-05-12 04:59:41.000 132 21231.28 210.57 42932.58 47895.87 2017-05-12 04:59:42.000 132 21231.30 210.55 42932.59 47895.86 2017-05-12 04:59:43.000 132 21231.32 210.52 42932.61 47895.89 2017-05-12 04:59:44.000 132 21231.32 210.52 42932.60 47895.88 2017-05-12 04:59:45.000 132 21231.33 210.46 42932.61 47895.90 2017-05-12 04:59:46.000 132 21231.35 210.41 42932.62 47895.94 2017-05-12 04:59:47.000 132 21231.39 210.36 42932.61 47895.94 2017-05-12 04:59:48.000 132 21231.42 210.33 42932.69 47895.96 2017-05-12 04:59:49.000 132 21231.44 210.33 42932.69 47895.99 2017-05-12 04:59:50.000 132 21231.48 210.28 42932.69 47896.04 2017-05-12 04:59:51.000 132 21231.47 210.26 42932.73 47896.10 2017-05-12 04:59:52.000 132 21231.52 210.25 42932.75 47896.11 2017-05-12 04:59:53.000 132 21231.55 210.20 42932.75 47896.14 2017-05-12 04:59:54.000 132 21231.55 210.17 42932.76 47896.17 2017-05-12 04:59:55.000 132 21231.57 210.16 42932.81 47896.20 2017-05-12 04:59:56.000 132 21231.57 210.13 42932.83 47896.23 2017-05-12 04:59:57.000 132 21231.56 210.13 42932.83 47896.23 2017-05-12 04:59:58.000 132 21231.55 210.13 42932.81 47896.21 2017-05-12 04:59:59.000 132 21231.48 210.14 42932.77 47896.21 2017-05-12 05:00:00.000 132 21231.42 210.18 42932.77 47896.13 2017-05-12 05:00:01.000 132 21231.37 210.17 42932.70 47896.06 2017-05-12 05:00:02.000 132 21231.33 210.20 42932.67 47896.03 2017-05-12 05:00:03.000 132 21231.29 210.21 42932.61 47895.96 2017-05-12 05:00:04.000 132 21231.22 210.20 42932.58 47895.88 2017-05-12 05:00:05.000 132 21231.18 210.23 42932.56 47895.89 2017-05-12 05:00:06.000 132 21231.14 210.24 42932.48 47895.79 2017-05-12 05:00:07.000 132 21231.13 210.27 42932.45 47895.76 2017-05-12 05:00:08.000 132 21231.21 210.35 42932.38 47895.68 2017-05-12 05:00:09.000 132 21231.21 210.36 42932.33 47895.66 2017-05-12 05:00:10.000 132 21231.17 210.34 42932.23 47895.60 2017-05-12 05:00:11.000 132 21231.12 210.36 42932.22 47895.54 2017-05-12 05:00:12.000 132 21231.10 210.35 42932.20 47895.50 2017-05-12 05:00:13.000 132 21231.05 210.36 42932.17 47895.45 2017-05-12 05:00:14.000 132 21231.04 210.36 42932.15 47895.42 2017-05-12 05:00:15.000 132 21231.07 210.32 42932.14 47895.40 2017-05-12 05:00:16.000 132 21231.08 210.33 42932.11 47895.37 2017-05-12 05:00:17.000 132 21231.07 210.33 42932.09 47895.36 2017-05-12 05:00:18.000 132 21231.07 210.34 42932.09 47895.38 2017-05-12 05:00:19.000 132 21231.08 210.32 42932.07 47895.33 2017-05-12 05:00:20.000 132 21231.11 210.28 42932.05 47895.33 2017-05-12 05:00:21.000 132 21231.17 210.27 42932.06 47895.35 2017-05-12 05:00:22.000 132 21231.14 210.29 42932.09 47895.34 2017-05-12 05:00:23.000 132 21231.17 210.31 42932.10 47895.36 2017-05-12 05:00:24.000 132 21231.16 210.29 42932.10 47895.36 2017-05-12 05:00:25.000 132 21231.20 210.27 42932.09 47895.36 2017-05-12 05:00:26.000 132 21231.24 210.24 42932.10 47895.40 2017-05-12 05:00:27.000 132 21231.26 210.23 42932.15 47895.43 2017-05-12 05:00:28.000 132 21231.29 210.24 42932.13 47895.45 2017-05-12 05:00:29.000 132 21231.32 210.24 42932.13 47895.50 2017-05-12 05:00:30.000 132 21231.32 210.25 42932.13 47895.49 2017-05-12 05:00:31.000 132 21231.34 210.23 42932.14 47895.52 2017-05-12 05:00:32.000 132 21231.35 210.24 42932.13 47895.53 2017-05-12 05:00:33.000 132 21231.33 210.25 42932.14 47895.51 2017-05-12 05:00:34.000 132 21231.33 210.23 42932.13 47895.51 2017-05-12 05:00:35.000 132 21231.37 210.21 42932.13 47895.52 2017-05-12 05:00:36.000 132 21231.40 210.19 42932.15 47895.52 2017-05-12 05:00:37.000 132 21231.43 210.16 42932.19 47895.54 2017-05-12 05:00:38.000 132 21231.40 210.20 42932.12 47895.57 2017-05-12 05:00:39.000 132 21231.44 210.21 42932.12 47895.57 2017-05-12 05:00:40.000 132 21231.46 210.15 42932.16 47895.59 2017-05-12 05:00:41.000 132 21231.45 210.14 42932.15 47895.59 2017-05-12 05:00:42.000 132 21231.45 210.12 42932.15 47895.61 2017-05-12 05:00:43.000 132 21231.42 210.11 42932.18 47895.59 2017-05-12 05:00:44.000 132 21231.40 210.14 42932.18 47895.60 2017-05-12 05:00:45.000 132 21231.40 210.18 42932.17 47895.56 2017-05-12 05:00:46.000 132 21231.38 210.22 42932.17 47895.56 2017-05-12 05:00:47.000 132 21231.35 210.27 42932.15 47895.56 2017-05-12 05:00:48.000 132 21231.34 210.33 42932.08 47895.55 2017-05-12 05:00:49.000 132 21231.31 210.40 42932.08 47895.52 2017-05-12 05:00:50.000 132 21231.29 210.44 42932.05 47895.45 2017-05-12 05:00:51.000 132 21231.27 210.50 42932.06 47895.43 2017-05-12 05:00:52.000 132 21231.24 210.54 42932.00 47895.41 2017-05-12 05:00:53.000 132 21231.21 210.58 42931.99 47895.34 2017-05-12 05:00:54.000 132 21231.21 210.65 42931.98 47895.35 2017-05-12 05:00:55.000 132 21231.24 210.69 42931.91 47895.32 2017-05-12 05:00:56.000 132 21231.24 210.75 42931.90 47895.30 2017-05-12 05:00:57.000 132 21231.21 210.82 42931.88 47895.24 2017-05-12 05:00:58.000 132 21231.19 210.88 42931.84 47895.23 2017-05-12 05:00:59.000 132 21231.18 210.98 42931.78 47895.18 2017-05-12 05:01:00.000 132 21231.19 211.04 42931.78 47895.17 2017-05-12 05:01:01.000 132 21231.16 211.11 42931.75 47895.15 2017-05-12 05:01:02.000 132 21231.12 211.19 42931.72 47895.09 2017-05-12 05:01:03.000 132 21231.12 211.26 42931.72 47895.09 2017-05-12 05:01:04.000 132 21231.10 211.32 42931.69 47895.05 2017-05-12 05:01:05.000 132 21231.09 211.34 42931.68 47895.02 2017-05-12 05:01:06.000 132 21231.08 211.38 42931.67 47894.97 2017-05-12 05:01:07.000 132 21231.09 211.39 42931.61 47894.96 2017-05-12 05:01:08.000 132 21231.08 211.40 42931.55 47894.92 2017-05-12 05:01:09.000 132 21231.07 211.41 42931.55 47894.91 2017-05-12 05:01:10.000 132 21231.07 211.40 42931.56 47894.90 2017-05-12 05:01:11.000 132 21231.10 211.37 42931.51 47894.91 2017-05-12 05:01:12.000 132 21231.06 211.36 42931.50 47894.88 2017-05-12 05:01:13.000 132 21231.01 211.42 42931.47 47894.84 2017-05-12 05:01:14.000 132 21230.98 211.42 42931.45 47894.82 2017-05-12 05:01:15.000 132 21231.00 211.35 42931.43 47894.76 2017-05-12 05:01:16.000 132 21231.01 211.31 42931.41 47894.77 2017-05-12 05:01:17.000 132 21231.04 211.28 42931.43 47894.75 2017-05-12 05:01:18.000 132 21231.07 211.29 42931.38 47894.76 2017-05-12 05:01:19.000 132 21231.06 211.28 42931.39 47894.77 2017-05-12 05:01:20.000 132 21231.09 211.25 42931.40 47894.77 2017-05-12 05:01:21.000 132 21231.10 211.23 42931.41 47894.77 2017-05-12 05:01:22.000 132 21231.11 211.25 42931.41 47894.77 2017-05-12 05:01:23.000 132 21231.12 211.31 42931.39 47894.76 2017-05-12 05:01:24.000 132 21231.14 211.35 42931.38 47894.80 2017-05-12 05:01:25.000 132 21231.18 211.33 42931.37 47894.76 2017-05-12 05:01:26.000 132 21231.20 211.34 42931.37 47894.76 2017-05-12 05:01:27.000 132 21231.22 211.34 42931.34 47894.76 2017-05-12 05:01:28.000 132 21231.21 211.33 42931.36 47894.76 2017-05-12 05:01:29.000 132 21231.22 211.30 42931.35 47894.81 2017-05-12 05:01:30.000 132 21231.22 211.28 42931.40 47894.78 2017-05-12 05:01:31.000 132 21231.25 211.26 42931.43 47894.79 2017-05-12 05:01:32.000 132 21231.23 211.24 42931.44 47894.84 2017-05-12 05:01:33.000 132 21231.21 211.22 42931.48 47894.85 2017-05-12 05:01:34.000 132 21231.20 211.21 42931.46 47894.85 2017-05-12 05:01:35.000 132 21231.13 211.24 42931.45 47894.87 2017-05-12 05:01:36.000 132 21231.08 211.26 42931.44 47894.84 2017-05-12 05:01:37.000 132 21231.03 211.27 42931.43 47894.80 2017-05-12 05:01:38.000 132 21230.97 211.29 42931.41 47894.75 2017-05-12 05:01:39.000 132 21230.95 211.34 42931.39 47894.77 2017-05-12 05:01:40.000 132 21230.95 211.40 42931.36 47894.71 2017-05-12 05:01:41.000 132 21230.96 211.43 42931.35 47894.67 2017-05-12 05:01:42.000 132 21230.95 211.46 42931.33 47894.65 2017-05-12 05:01:43.000 132 21230.96 211.50 42931.35 47894.64 2017-05-12 05:01:44.000 132 21230.99 211.53 42931.34 47894.64 2017-05-12 05:01:45.000 132 21231.05 211.53 42931.37 47894.63 2017-05-12 05:01:46.000 132 21231.11 211.51 42931.36 47894.71 2017-05-12 05:01:47.000 132 21231.11 211.50 42931.43 47894.72 2017-05-12 05:01:48.000 132 21231.14 211.55 42931.45 47894.81 2017-05-12 05:01:49.000 132 21231.18 211.55 42931.47 47894.86 2017-05-12 05:01:50.000 132 21231.24 211.55 42931.49 47894.89 2017-05-12 05:01:51.000 132 21231.25 211.56 42931.54 47894.93 2017-05-12 05:01:52.000 132 21231.28 211.62 42931.57 47894.97 2017-05-12 05:01:53.000 132 21231.33 211.67 42931.58 47895.05 2017-05-12 05:01:54.000 132 21231.37 211.71 42931.62 47895.03 2017-05-12 05:01:55.000 132 21231.36 211.74 42931.60 47895.08 2017-05-12 05:01:56.000 132 21231.30 211.80 42931.61 47895.12 2017-05-12 05:01:57.000 132 21231.28 211.83 42931.64 47895.08 2017-05-12 05:01:58.000 132 21231.24 211.87 42931.65 47895.06 2017-05-12 05:01:59.000 132 21231.16 211.88 42931.68 47895.06 2017-05-12 05:02:00.000 132 21231.14 211.91 42931.68 47895.08 2017-05-12 05:02:01.000 132 21231.12 211.98 42931.70 47895.05 2017-05-12 05:02:02.000 132 21231.13 212.04 42931.71 47895.06 2017-05-12 05:02:03.000 132 21231.12 212.11 42931.66 47895.04 2017-05-12 05:02:04.000 132 21231.13 212.15 42931.66 47895.07 2017-05-12 05:02:05.000 132 21231.13 212.17 42931.70 47895.08 2017-05-12 05:02:06.000 132 21231.12 212.22 42931.69 47895.07 2017-05-12 05:02:07.000 132 21231.13 212.24 42931.67 47895.02 2017-05-12 05:02:08.000 132 21231.12 212.26 42931.67 47895.06 2017-05-12 05:02:09.000 132 21231.12 212.24 42931.72 47895.08 2017-05-12 05:02:10.000 132 21231.13 212.23 42931.73 47895.08 2017-05-12 05:02:11.000 132 21231.14 212.26 42931.75 47895.12 2017-05-12 05:02:12.000 132 21231.11 212.24 42931.78 47895.13 2017-05-12 05:02:13.000 132 21231.08 212.25 42931.79 47895.11 2017-05-12 05:02:14.000 132 21231.09 212.27 42931.79 47895.12 2017-05-12 05:02:15.000 132 21231.16 212.30 42931.82 47895.15 2017-05-12 05:02:16.000 132 21231.19 212.29 42931.81 47895.17 2017-05-12 05:02:17.000 132 21231.20 212.29 42931.79 47895.20 2017-05-12 05:02:18.000 132 21231.21 212.27 42931.78 47895.19 2017-05-12 05:02:19.000 132 21231.22 212.27 42931.82 47895.21 2017-05-12 05:02:20.000 132 21231.24 212.26 42931.81 47895.22 2017-05-12 05:02:21.000 132 21231.26 212.27 42931.82 47895.26 2017-05-12 05:02:22.000 132 21231.29 212.27 42931.84 47895.24 2017-05-12 05:02:23.000 132 21231.31 212.26 42931.83 47895.26 2017-05-12 05:02:24.000 132 21231.36 212.27 42931.81 47895.27 2017-05-12 05:02:25.000 132 21231.41 212.25 42931.81 47895.29 2017-05-12 05:02:26.000 132 21231.41 212.24 42931.80 47895.30 2017-05-12 05:02:27.000 132 21231.41 212.24 42931.80 47895.29 2017-05-12 05:02:28.000 132 21231.43 212.19 42931.82 47895.31 2017-05-12 05:02:29.000 132 21231.46 212.16 42931.84 47895.33 2017-05-12 05:02:30.000 132 21231.45 212.14 42931.87 47895.33 2017-05-12 05:02:31.000 132 21231.38 212.12 42931.88 47895.34 2017-05-12 05:02:32.000 132 21231.36 212.08 42931.87 47895.33 2017-05-12 05:02:33.000 132 21231.34 212.08 42931.86 47895.36 2017-05-12 05:02:34.000 132 21231.33 212.08 42931.87 47895.31 2017-05-12 05:02:35.000 132 21231.35 212.10 42931.84 47895.29 2017-05-12 05:02:36.000 132 21231.38 212.14 42931.80 47895.30 2017-05-12 05:02:37.000 132 21231.38 212.16 42931.76 47895.24 2017-05-12 05:02:38.000 132 21231.44 212.13 42931.73 47895.27 2017-05-12 05:02:39.000 132 21231.46 212.09 42931.75 47895.22 2017-05-12 05:02:40.000 132 21231.47 212.04 42931.79 47895.25 2017-05-12 05:02:41.000 132 21231.47 212.00 42931.76 47895.26 2017-05-12 05:02:42.000 132 21231.51 211.97 42931.76 47895.30 2017-05-12 05:02:43.000 132 21231.52 211.98 42931.78 47895.28 2017-05-12 05:02:44.000 132 21231.54 211.94 42931.77 47895.29 2017-05-12 05:02:45.000 132 21231.55 211.89 42931.77 47895.31 2017-05-12 05:02:46.000 132 21231.59 211.83 42931.78 47895.31 2017-05-12 05:02:47.000 132 21231.60 211.81 42931.80 47895.38 2017-05-12 05:02:48.000 132 21231.65 211.81 42931.81 47895.42 2017-05-12 05:02:49.000 132 21231.70 211.78 42931.83 47895.42 2017-05-12 05:02:50.000 132 21231.76 211.69 42931.88 47895.46 2017-05-12 05:02:51.000 132 21231.80 211.60 42931.91 47895.52 2017-05-12 05:02:52.000 132 21231.78 211.55 42931.96 47895.55 2017-05-12 05:02:53.000 132 21231.79 211.52 42932.00 47895.61 2017-05-12 05:02:54.000 132 21231.75 211.50 42932.06 47895.65 2017-05-12 05:02:55.000 132 21231.69 211.55 42932.08 47895.64 2017-05-12 05:02:56.000 132 21231.61 211.58 42932.09 47895.65 2017-05-12 05:02:57.000 132 21231.59 211.57 42932.05 47895.62 2017-05-12 05:02:58.000 132 21231.57 211.51 42932.07 47895.59 2017-05-12 05:02:59.000 132 21231.58 211.50 42932.13 47895.61 2017-05-12 05:03:00.000 132 21231.54 211.52 42932.15 47895.62 2017-05-12 05:03:01.000 132 21231.52 211.53 42932.11 47895.61 2017-05-12 05:03:02.000 132 21231.48 211.54 42932.08 47895.57 2017-05-12 05:03:03.000 132 21231.45 211.53 42932.09 47895.55 2017-05-12 05:03:04.000 132 21231.43 211.53 42932.08 47895.53 2017-05-12 05:03:05.000 132 21231.37 211.56 42932.07 47895.52 2017-05-12 05:03:06.000 132 21231.33 211.59 42932.05 47895.47 2017-05-12 05:03:07.000 132 21231.29 211.63 42932.01 47895.45 2017-05-12 05:03:08.000 132 21231.27 211.66 42931.97 47895.41 2017-05-12 05:03:09.000 132 21231.24 211.69 42931.96 47895.34 2017-05-12 05:03:10.000 132 21231.24 211.73 42931.93 47895.36 2017-05-12 05:03:11.000 132 21231.25 211.74 42931.92 47895.31 2017-05-12 05:03:12.000 132 21231.30 211.74 42931.89 47895.27 2017-05-12 05:03:13.000 132 21231.32 211.71 42931.86 47895.29 2017-05-12 05:03:14.000 132 21231.33 211.65 42931.87 47895.29 2017-05-12 05:03:15.000 132 21231.34 211.65 42931.89 47895.27 2017-05-12 05:03:16.000 132 21231.36 211.63 42931.94 47895.32 2017-05-12 05:03:17.000 132 21231.35 211.58 42931.94 47895.33 2017-05-12 05:03:18.000 132 21231.34 211.55 42931.94 47895.36 2017-05-12 05:03:19.000 132 21231.35 211.49 42932.02 47895.40 2017-05-12 05:03:20.000 132 21231.35 211.46 42932.08 47895.44 2017-05-12 05:03:21.000 132 21231.35 211.42 42932.11 47895.49 2017-05-12 05:03:22.000 132 21231.40 211.38 42932.14 47895.52 2017-05-12 05:03:23.000 132 21231.42 211.38 42932.09 47895.56 2017-05-12 05:03:24.000 132 21231.48 211.34 42932.15 47895.58 2017-05-12 05:03:25.000 132 21231.52 211.34 42932.16 47895.64 2017-05-12 05:03:26.000 132 21231.52 211.29 42932.18 47895.63 2017-05-12 05:03:27.000 132 21231.52 211.28 42932.20 47895.68 2017-05-12 05:03:28.000 132 21231.55 211.24 42932.21 47895.69 2017-05-12 05:03:29.000 132 21231.56 211.20 42932.25 47895.72 2017-05-12 05:03:30.000 132 21231.60 211.16 42932.25 47895.75 2017-05-12 05:03:31.000 132 21231.63 211.14 42932.28 47895.77 2017-05-12 05:03:32.000 132 21231.65 211.10 42932.29 47895.82 2017-05-12 05:03:33.000 132 21231.67 211.11 42932.31 47895.82 2017-05-12 05:03:34.000 132 21231.71 211.12 42932.35 47895.83 2017-05-12 05:03:35.000 132 21231.71 211.16 42932.34 47895.86 2017-05-12 05:03:36.000 132 21231.73 211.18 42932.35 47895.90 2017-05-12 05:03:37.000 132 21231.76 211.22 42932.34 47895.92 2017-05-12 05:03:38.000 132 21231.77 211.30 42932.35 47895.92 2017-05-12 05:03:39.000 132 21231.76 211.39 42932.32 47895.92 2017-05-12 05:03:40.000 132 21231.73 211.47 42932.28 47895.86 2017-05-12 05:03:41.000 132 21231.74 211.53 42932.25 47895.89 2017-05-12 05:03:42.000 132 21231.75 211.60 42932.29 47895.86 2017-05-12 05:03:43.000 132 21231.74 211.64 42932.27 47895.85 2017-05-12 05:03:44.000 132 21231.75 211.67 42932.26 47895.83 2017-05-12 05:03:45.000 132 21231.76 211.70 42932.27 47895.84 2017-05-12 05:03:46.000 132 21231.76 211.73 42932.25 47895.84 2017-05-12 05:03:47.000 132 21231.79 211.80 42932.26 47895.82 2017-05-12 05:03:48.000 132 21231.77 211.81 42932.27 47895.86 2017-05-12 05:03:49.000 132 21231.80 211.80 42932.26 47895.85 2017-05-12 05:03:50.000 132 21231.81 211.79 42932.27 47895.89 2017-05-12 05:03:51.000 132 21231.84 211.78 42932.30 47895.88 2017-05-12 05:03:52.000 132 21231.82 211.81 42932.29 47895.90 2017-05-12 05:03:53.000 132 21231.82 211.86 42932.27 47895.86 2017-05-12 05:03:54.000 132 21231.79 211.86 42932.25 47895.88 2017-05-12 05:03:55.000 132 21231.80 211.86 42932.24 47895.84 2017-05-12 05:03:56.000 132 21231.74 211.88 42932.24 47895.83 2017-05-12 05:03:57.000 132 21231.71 211.93 42932.17 47895.77 2017-05-12 05:03:58.000 132 21231.70 211.96 42932.14 47895.76 2017-05-12 05:03:59.000 132 21231.71 211.97 42932.13 47895.72 2017-05-12 05:04:00.000 132 21231.70 211.95 42932.12 47895.68 2017-05-12 05:04:01.000 132 21231.66 211.94 42932.11 47895.64 2017-05-12 05:04:02.000 132 21231.61 211.89 42932.07 47895.67 2017-05-12 05:04:03.000 132 21231.60 211.85 42932.08 47895.64 2017-05-12 05:04:04.000 132 21231.57 211.82 42932.08 47895.62 2017-05-12 05:04:05.000 132 21231.54 211.80 42932.08 47895.61 2017-05-12 05:04:06.000 132 21231.48 211.74 42932.11 47895.63 2017-05-12 05:04:07.000 132 21231.43 211.74 42932.11 47895.60 2017-05-12 05:04:08.000 132 21231.42 211.70 42932.13 47895.59 2017-05-12 05:04:09.000 132 21231.38 211.68 42932.17 47895.61 2017-05-12 05:04:10.000 132 21231.37 211.70 42932.16 47895.58 2017-05-12 05:04:11.000 132 21231.34 211.75 42932.13 47895.60 2017-05-12 05:04:12.000 132 21231.36 211.76 42932.14 47895.58 2017-05-12 05:04:13.000 132 21231.37 211.80 42932.17 47895.58 2017-05-12 05:04:14.000 132 21231.37 211.87 42932.14 47895.55 2017-05-12 05:04:15.000 132 21231.32 211.91 42932.13 47895.57 2017-05-12 05:04:16.000 132 21231.33 211.91 42932.14 47895.51 2017-05-12 05:04:17.000 132 21231.34 211.93 42932.12 47895.55 2017-05-12 05:04:18.000 132 21231.34 211.95 42932.14 47895.55 2017-05-12 05:04:19.000 132 21231.35 211.97 42932.13 47895.53 2017-05-12 05:04:20.000 132 21231.37 212.01 42932.16 47895.58 2017-05-12 05:04:21.000 132 21231.40 212.03 42932.20 47895.57 2017-05-12 05:04:22.000 132 21231.38 212.00 42932.19 47895.63 2017-05-12 05:04:23.000 132 21231.39 211.98 42932.19 47895.59 2017-05-12 05:04:24.000 132 21231.41 211.98 42932.22 47895.65 2017-05-12 05:04:25.000 132 21231.43 211.99 42932.24 47895.63 2017-05-12 05:04:26.000 132 21231.43 212.04 42932.20 47895.64 2017-05-12 05:04:27.000 132 21231.44 212.08 42932.19 47895.66 2017-05-12 05:04:28.000 132 21231.45 212.07 42932.18 47895.64 2017-05-12 05:04:29.000 132 21231.48 212.10 42932.17 47895.62 2017-05-12 05:04:30.000 132 21231.46 212.14 42932.15 47895.59 2017-05-12 05:04:31.000 132 21231.45 212.20 42932.15 47895.62 2017-05-12 05:04:32.000 132 21231.42 212.24 42932.13 47895.60 2017-05-12 05:04:33.000 132 21231.43 212.30 42932.08 47895.57 2017-05-12 05:04:34.000 132 21231.45 212.30 42932.09 47895.51 2017-05-12 05:04:35.000 132 21231.45 212.25 42932.07 47895.49 2017-05-12 05:04:36.000 132 21231.50 212.21 42932.09 47895.56 2017-05-12 05:04:37.000 132 21231.52 212.20 42932.10 47895.55 2017-05-12 05:04:38.000 132 21231.56 212.19 42932.09 47895.60 2017-05-12 05:04:39.000 132 21231.56 212.18 42932.11 47895.60 2017-05-12 05:04:40.000 132 21231.58 212.13 42932.10 47895.62 2017-05-12 05:04:41.000 132 21231.59 212.12 42932.09 47895.61 2017-05-12 05:04:42.000 132 21231.63 212.09 42932.14 47895.60 2017-05-12 05:04:43.000 132 21231.65 212.01 42932.14 47895.67 2017-05-12 05:04:44.000 132 21231.65 211.89 42932.19 47895.67 2017-05-12 05:04:45.000 132 21231.63 211.76 42932.21 47895.74 2017-05-12 05:04:46.000 132 21231.61 211.69 42932.24 47895.74 2017-05-12 05:04:47.000 132 21231.58 211.60 42932.25 47895.76 2017-05-12 05:04:48.000 132 21231.52 211.54 42932.28 47895.75 2017-05-12 05:04:49.000 132 21231.51 211.48 42932.27 47895.74 2017-05-12 05:04:50.000 132 21231.49 211.45 42932.28 47895.75 2017-05-12 05:04:51.000 132 21231.41 211.38 42932.30 47895.73 2017-05-12 05:04:52.000 132 21231.42 211.33 42932.30 47895.72 2017-05-12 05:04:53.000 132 21231.43 211.29 42932.33 47895.72 2017-05-12 05:04:54.000 132 21231.41 211.29 42932.33 47895.73 2017-05-12 05:04:55.000 132 21231.43 211.28 42932.35 47895.74 2017-05-12 05:04:56.000 132 21231.46 211.24 42932.36 47895.76 2017-05-12 05:04:57.000 132 21231.48 211.24 42932.37 47895.77 2017-05-12 05:04:58.000 132 21231.48 211.24 42932.40 47895.83 2017-05-12 05:04:59.000 132 21231.51 211.23 42932.44 47895.83 2017-05-12 05:05:00.000 132 21231.54 211.29 42932.41 47895.84 2017-05-12 05:05:01.000 132 21231.54 211.35 42932.41 47895.85 2017-05-12 05:05:02.000 132 21231.55 211.44 42932.41 47895.85 2017-05-12 05:05:03.000 132 21231.50 211.50 42932.37 47895.84 2017-05-12 05:05:04.000 132 21231.48 211.56 42932.32 47895.81 2017-05-12 05:05:05.000 132 21231.50 211.61 42932.33 47895.78 2017-05-12 05:05:06.000 132 21231.50 211.69 42932.27 47895.76 2017-05-12 05:05:07.000 132 21231.48 211.81 42932.21 47895.72 2017-05-12 05:05:08.000 132 21231.44 211.89 42932.20 47895.66 2017-05-12 05:05:09.000 132 21231.46 211.96 42932.15 47895.64 2017-05-12 05:05:10.000 132 21231.45 212.02 42932.09 47895.57 2017-05-12 05:05:11.000 132 21231.46 212.08 42932.06 47895.55 2017-05-12 05:05:12.000 132 21231.53 212.17 42932.08 47895.52 2017-05-12 05:05:13.000 132 21231.56 212.19 42932.10 47895.57 2017-05-12 05:05:14.000 132 21231.56 212.23 42932.12 47895.56 2017-05-12 05:05:15.000 132 21231.56 212.30 42932.12 47895.63 2017-05-12 05:05:16.000 132 21231.58 212.38 42932.10 47895.61 2017-05-12 05:05:17.000 132 21231.59 212.41 42932.10 47895.63 2017-05-12 05:05:18.000 132 21231.63 212.43 42932.13 47895.65 2017-05-12 05:05:19.000 132 21231.62 212.45 42932.16 47895.66 2017-05-12 05:05:20.000 132 21231.62 212.49 42932.11 47895.63 2017-05-12 05:05:21.000 132 21231.63 212.49 42932.11 47895.66 2017-05-12 05:05:22.000 132 21231.66 212.49 42932.09 47895.65 2017-05-12 05:05:23.000 132 21231.67 212.46 42932.11 47895.67 2017-05-12 05:05:24.000 132 21231.65 212.46 42932.12 47895.66 2017-05-12 05:05:25.000 132 21231.64 212.46 42932.11 47895.68 2017-05-12 05:05:26.000 132 21231.63 212.47 42932.13 47895.64 2017-05-12 05:05:27.000 132 21231.64 212.43 42932.15 47895.67 2017-05-12 05:05:28.000 132 21231.67 212.34 42932.16 47895.67 2017-05-12 05:05:29.000 132 21231.67 212.29 42932.20 47895.71 2017-05-12 05:05:30.000 132 21231.70 212.25 42932.25 47895.78 2017-05-12 05:05:31.000 132 21231.68 212.23 42932.27 47895.80 2017-05-12 05:05:32.000 132 21231.67 212.25 42932.26 47895.78 2017-05-12 05:05:33.000 132 21231.66 212.27 42932.30 47895.79 2017-05-12 05:05:34.000 132 21231.66 212.28 42932.24 47895.76 2017-05-12 05:05:35.000 132 21231.64 212.23 42932.20 47895.72 2017-05-12 05:05:36.000 132 21231.63 212.16 42932.21 47895.72 2017-05-12 05:05:37.000 132 21231.62 212.09 42932.26 47895.70 2017-05-12 05:05:38.000 132 21231.61 212.01 42932.26 47895.68 2017-05-12 05:05:39.000 132 21231.58 211.93 42932.27 47895.73 2017-05-12 05:05:40.000 132 21231.55 211.88 42932.27 47895.66 2017-05-12 05:05:41.000 132 21231.54 211.84 42932.28 47895.65 2017-05-12 05:05:42.000 132 21231.55 211.81 42932.27 47895.65 2017-05-12 05:05:43.000 132 21231.54 211.78 42932.27 47895.67 2017-05-12 05:05:44.000 132 21231.55 211.74 42932.30 47895.67 2017-05-12 05:05:45.000 132 21231.53 211.74 42932.31 47895.69 2017-05-12 05:05:46.000 132 21231.55 211.76 42932.29 47895.69 2017-05-12 05:05:47.000 132 21231.58 211.74 42932.32 47895.71 2017-05-12 05:05:48.000 132 21231.56 211.74 42932.33 47895.72 2017-05-12 05:05:49.000 132 21231.57 211.77 42932.32 47895.72 2017-05-12 05:05:50.000 132 21231.58 211.74 42932.34 47895.73 2017-05-12 05:05:51.000 132 21231.51 211.70 42932.31 47895.73 2017-05-12 05:05:52.000 132 21231.51 211.65 42932.33 47895.69 2017-05-12 05:05:53.000 132 21231.48 211.57 42932.33 47895.71 2017-05-12 05:05:54.000 132 21231.49 211.48 42932.35 47895.69 2017-05-12 05:05:55.000 132 21231.48 211.44 42932.31 47895.71 2017-05-12 05:05:56.000 132 21231.45 211.36 42932.33 47895.67 2017-05-12 05:05:57.000 132 21231.45 211.34 42932.36 47895.69 2017-05-12 05:05:58.000 132 21231.48 211.36 42932.37 47895.71 2017-05-12 05:05:59.000 132 21231.54 211.34 42932.40 47895.77 2017-05-12 05:06:00.000 132 21231.57 211.32 42932.46 47895.76 2017-05-12 05:06:01.000 132 21231.58 211.31 42932.48 47895.81 2017-05-12 05:06:02.000 132 21231.62 211.28 42932.47 47895.88 2017-05-12 05:06:03.000 132 21231.65 211.23 42932.54 47895.90 2017-05-12 05:06:04.000 132 21231.67 211.18 42932.57 47895.94 2017-05-12 05:06:05.000 132 21231.71 211.18 42932.57 47895.95 2017-05-12 05:06:06.000 132 21231.70 211.17 42932.61 47896.01 2017-05-12 05:06:07.000 132 21231.68 211.17 42932.63 47896.02 2017-05-12 05:06:08.000 132 21231.70 211.13 42932.63 47896.06 2017-05-12 05:06:09.000 132 21231.69 211.15 42932.67 47896.06 2017-05-12 05:06:10.000 132 21231.69 211.12 42932.70 47896.07 2017-05-12 05:06:11.000 132 21231.67 211.14 42932.64 47896.06 2017-05-12 05:06:12.000 132 21231.66 211.14 42932.65 47896.06 2017-05-12 05:06:13.000 132 21231.67 211.14 42932.66 47896.06 2017-05-12 05:06:14.000 132 21231.66 211.16 42932.69 47896.06 2017-05-12 05:06:15.000 132 21231.63 211.17 42932.68 47896.05 2017-05-12 05:06:16.000 132 21231.64 211.22 42932.68 47896.08 2017-05-12 05:06:17.000 132 21231.63 211.26 42932.65 47896.04 2017-05-12 05:06:18.000 132 21231.66 211.27 42932.62 47896.03 2017-05-12 05:06:19.000 132 21231.65 211.31 42932.62 47896.04 2017-05-12 05:06:20.000 132 21231.68 211.35 42932.57 47896.01 2017-05-12 05:06:21.000 132 21231.71 211.37 42932.57 47896.01 2017-05-12 05:06:22.000 132 21231.70 211.39 42932.55 47896.02 2017-05-12 05:06:23.000 132 21231.69 211.39 42932.55 47896.02 2017-05-12 05:06:24.000 132 21231.73 211.39 42932.56 47895.99 2017-05-12 05:06:25.000 132 21231.75 211.39 42932.51 47896.00 2017-05-12 05:06:26.000 132 21231.75 211.39 42932.49 47895.98 2017-05-12 05:06:27.000 132 21231.76 211.34 42932.51 47896.00 2017-05-12 05:06:28.000 132 21231.78 211.30 42932.53 47895.97 2017-05-12 05:06:29.000 132 21231.79 211.24 42932.54 47896.00 2017-05-12 05:06:30.000 132 21231.83 211.20 42932.56 47896.06 2017-05-12 05:06:31.000 132 21231.82 211.16 42932.58 47896.03 2017-05-12 05:06:32.000 132 21231.80 211.10 42932.60 47896.07 2017-05-12 05:06:33.000 132 21231.80 211.06 42932.60 47896.07 2017-05-12 05:06:34.000 132 21231.77 211.04 42932.61 47896.08 2017-05-12 05:06:35.000 132 21231.76 211.02 42932.64 47896.04 2017-05-12 05:06:36.000 132 21231.72 211.03 42932.59 47896.06 2017-05-12 05:06:37.000 132 21231.69 211.05 42932.57 47896.03 2017-05-12 05:06:38.000 132 21231.68 211.04 42932.57 47895.99 2017-05-12 05:06:39.000 132 21231.65 211.06 42932.54 47895.96 2017-05-12 05:06:40.000 132 21231.59 211.02 42932.48 47895.93 2017-05-12 05:06:41.000 132 21231.57 210.93 42932.47 47895.87 2017-05-12 05:06:42.000 132 21231.54 210.85 42932.42 47895.81 2017-05-12 05:06:43.000 132 21231.52 210.77 42932.40 47895.81 2017-05-12 05:06:44.000 132 21231.49 210.71 42932.37 47895.77 2017-05-12 05:06:45.000 132 21231.50 210.69 42932.39 47895.75 2017-05-12 05:06:46.000 132 21231.49 210.69 42932.40 47895.72 2017-05-12 05:06:47.000 132 21231.50 210.66 42932.35 47895.70 2017-05-12 05:06:48.000 132 21231.45 210.63 42932.32 47895.71 2017-05-12 05:06:49.000 132 21231.48 210.60 42932.35 47895.69 2017-05-12 05:06:50.000 132 21231.54 210.61 42932.35 47895.72 2017-05-12 05:06:51.000 132 21231.54 210.67 42932.34 47895.69 2017-05-12 05:06:52.000 132 21231.56 210.69 42932.31 47895.73 2017-05-12 05:06:53.000 132 21231.57 210.72 42932.26 47895.66 2017-05-12 05:06:54.000 132 21231.60 210.77 42932.22 47895.65 2017-05-12 05:06:55.000 132 21231.63 210.86 42932.20 47895.64 2017-05-12 05:06:56.000 132 21231.71 210.92 42932.15 47895.65 2017-05-12 05:06:57.000 132 21231.77 210.94 42932.14 47895.64 2017-05-12 05:06:58.000 132 21231.79 210.94 42932.14 47895.64 2017-05-12 05:06:59.000 132 21231.83 210.96 42932.14 47895.66 2017-05-12 05:07:00.000 132 21231.87 210.94 42932.12 47895.68 2017-05-12 05:07:01.000 132 21231.89 210.93 42932.16 47895.70 2017-05-12 05:07:02.000 132 21231.90 210.94 42932.17 47895.71 2017-05-12 05:07:03.000 132 21231.90 210.97 42932.14 47895.73 2017-05-12 05:07:04.000 132 21231.88 211.01 42932.13 47895.69 2017-05-12 05:07:05.000 132 21231.85 211.03 42932.12 47895.71 2017-05-12 05:07:06.000 132 21231.82 211.07 42932.13 47895.65 2017-05-12 05:07:07.000 132 21231.78 211.12 42932.12 47895.67 2017-05-12 05:07:08.000 132 21231.73 211.16 42932.12 47895.66 2017-05-12 05:07:09.000 132 21231.65 211.19 42932.11 47895.61 2017-05-12 05:07:10.000 132 21231.60 211.22 42932.11 47895.55 2017-05-12 05:07:11.000 132 21231.54 211.28 42932.10 47895.56 2017-05-12 05:07:12.000 132 21231.52 211.33 42932.08 47895.52 2017-05-12 05:07:13.000 132 21231.55 211.39 42932.08 47895.52 2017-05-12 05:07:14.000 132 21231.58 211.42 42932.06 47895.50 2017-05-12 05:07:15.000 132 21231.55 211.46 42932.05 47895.50 2017-05-12 05:07:16.000 132 21231.52 211.49 42932.07 47895.50 2017-05-12 05:07:17.000 132 21231.50 211.52 42932.05 47895.48 2017-05-12 05:07:18.000 132 21231.47 211.58 42932.05 47895.41 2017-05-12 05:07:19.000 132 21231.49 211.57 42932.04 47895.40 2017-05-12 05:07:20.000 132 21231.50 211.56 42932.02 47895.39 2017-05-12 05:07:21.000 132 21231.49 211.56 42932.01 47895.39 2017-05-12 05:07:22.000 132 21231.48 211.56 42932.00 47895.39 2017-05-12 05:07:23.000 132 21231.47 211.58 42932.01 47895.39 2017-05-12 05:07:24.000 132 21231.48 211.57 42932.02 47895.37 2017-05-12 05:07:25.000 132 21231.49 211.56 42932.01 47895.37 2017-05-12 05:07:26.000 132 21231.49 211.55 42932.03 47895.38 2017-05-12 05:07:27.000 132 21231.51 211.53 42932.04 47895.41 2017-05-12 05:07:28.000 132 21231.52 211.49 42932.07 47895.40 2017-05-12 05:07:29.000 132 21231.53 211.54 42932.10 47895.45 2017-05-12 05:07:30.000 132 21231.52 211.58 42932.07 47895.47 2017-05-12 05:07:31.000 132 21231.49 211.58 42932.06 47895.50 2017-05-12 05:07:32.000 132 21231.50 211.59 42932.07 47895.48 2017-05-12 05:07:33.000 132 21231.50 211.62 42932.05 47895.51 2017-05-12 05:07:34.000 132 21231.56 211.63 42932.10 47895.51 2017-05-12 05:07:35.000 132 21231.56 211.65 42932.06 47895.54 2017-05-12 05:07:36.000 132 21231.58 211.66 42932.08 47895.56 2017-05-12 05:07:37.000 132 21231.61 211.71 42932.07 47895.58 2017-05-12 05:07:38.000 132 21231.62 211.75 42932.06 47895.56 2017-05-12 05:07:39.000 132 21231.62 211.78 42932.08 47895.58 2017-05-12 05:07:40.000 132 21231.63 211.82 42932.11 47895.59 2017-05-12 05:07:41.000 132 21231.63 211.87 42932.11 47895.57 2017-05-12 05:07:42.000 132 21231.57 211.94 42932.09 47895.55 2017-05-12 05:07:43.000 132 21231.52 212.03 42932.05 47895.55 2017-05-12 05:07:44.000 132 21231.50 212.13 42932.04 47895.49 2017-05-12 05:07:45.000 132 21231.46 212.18 42931.99 47895.50 2017-05-12 05:07:46.000 132 21231.42 212.25 42931.95 47895.44 2017-05-12 05:07:47.000 132 21231.37 212.33 42931.98 47895.43 2017-05-12 05:07:48.000 132 21231.34 212.44 42932.00 47895.39 2017-05-12 05:07:49.000 132 21231.32 212.49 42931.99 47895.40 2017-05-12 05:07:50.000 132 21231.36 212.55 42931.96 47895.38 2017-05-12 05:07:51.000 132 21231.37 212.65 42931.94 47895.35 2017-05-12 05:07:52.000 132 21231.40 212.72 42931.93 47895.34 2017-05-12 05:07:53.000 132 21231.45 212.75 42931.91 47895.36 2017-05-12 05:07:54.000 132 21231.43 212.76 42931.94 47895.36 2017-05-12 05:07:55.000 132 21231.49 212.83 42931.92 47895.38 2017-05-12 05:07:56.000 132 21231.51 212.87 42931.91 47895.35 2017-05-12 05:07:57.000 132 21231.60 212.91 42931.87 47895.39 2017-05-12 05:07:58.000 132 21231.61 212.95 42931.88 47895.41 2017-05-12 05:07:59.000 132 21231.63 213.00 42931.85 47895.39 2017-05-12 05:08:00.000 132 21231.64 213.02 42931.83 47895.37 2017-05-12 05:08:01.000 132 21231.64 213.06 42931.83 47895.38 2017-05-12 05:08:02.000 132 21231.63 213.09 42931.81 47895.37 2017-05-12 05:08:03.000 132 21231.62 213.13 42931.82 47895.35 2017-05-12 05:08:04.000 132 21231.64 213.17 42931.75 47895.35 2017-05-12 05:08:05.000 132 21231.66 213.18 42931.75 47895.34 2017-05-12 05:08:06.000 132 21231.65 213.20 42931.75 47895.30 2017-05-12 05:08:07.000 132 21231.70 213.23 42931.71 47895.30 2017-05-12 05:08:08.000 132 21231.72 213.24 42931.73 47895.32 2017-05-12 05:08:09.000 132 21231.71 213.22 42931.73 47895.32 2017-05-12 05:08:10.000 132 21231.69 213.22 42931.76 47895.31 2017-05-12 05:08:11.000 132 21231.72 213.22 42931.75 47895.31 2017-05-12 05:08:12.000 132 21231.75 213.23 42931.79 47895.33 2017-05-12 05:08:13.000 132 21231.75 213.24 42931.80 47895.35 2017-05-12 05:08:14.000 132 21231.77 213.24 42931.80 47895.37 2017-05-12 05:08:15.000 132 21231.81 213.25 42931.82 47895.41 2017-05-12 05:08:16.000 132 21231.80 213.23 42931.84 47895.43 2017-05-12 05:08:17.000 132 21231.79 213.26 42931.85 47895.45 2017-05-12 05:08:18.000 132 21231.78 213.26 42931.88 47895.48 2017-05-12 05:08:19.000 132 21231.77 213.25 42931.89 47895.48 2017-05-12 05:08:20.000 132 21231.77 213.25 42931.89 47895.47 2017-05-12 05:08:21.000 132 21231.78 213.27 42931.94 47895.49 2017-05-12 05:08:22.000 132 21231.81 213.26 42931.98 47895.54 2017-05-12 05:08:23.000 132 21231.81 213.28 42931.97 47895.56 2017-05-12 05:08:24.000 132 21231.84 213.26 42931.97 47895.55 2017-05-12 05:08:25.000 132 21231.86 213.26 42931.96 47895.59 2017-05-12 05:08:26.000 132 21231.86 213.23 42931.97 47895.58 2017-05-12 05:08:27.000 132 21231.83 213.22 42932.00 47895.60 2017-05-12 05:08:28.000 132 21231.85 213.19 42932.02 47895.64 2017-05-12 05:08:29.000 132 21231.87 213.14 42932.04 47895.62 2017-05-12 05:08:30.000 132 21231.85 213.12 42932.05 47895.66 2017-05-12 05:08:31.000 132 21231.83 213.15 42932.08 47895.66 2017-05-12 05:08:32.000 132 21231.80 213.15 42932.04 47895.67 2017-05-12 05:08:33.000 132 21231.83 213.15 42932.00 47895.66 2017-05-12 05:08:34.000 132 21231.81 213.13 42932.03 47895.66 2017-05-12 05:08:35.000 132 21231.82 213.15 42932.09 47895.66 2017-05-12 05:08:36.000 132 21231.81 213.12 42932.09 47895.67 2017-05-12 05:08:37.000 132 21231.81 213.10 42932.10 47895.66 2017-05-12 05:08:38.000 132 21231.79 213.08 42932.14 47895.68 2017-05-12 05:08:39.000 132 21231.78 213.02 42932.16 47895.68 2017-05-12 05:08:40.000 132 21231.77 212.99 42932.14 47895.72 2017-05-12 05:08:41.000 132 21231.77 212.92 42932.18 47895.73 2017-05-12 05:08:42.000 132 21231.76 212.89 42932.24 47895.75 2017-05-12 05:08:43.000 132 21231.76 212.88 42932.24 47895.74 2017-05-12 05:08:44.000 132 21231.77 212.84 42932.23 47895.81 2017-05-12 05:08:45.000 132 21231.76 212.85 42932.23 47895.83 2017-05-12 05:08:46.000 132 21231.74 212.85 42932.22 47895.79 2017-05-12 05:08:47.000 132 21231.74 212.87 42932.25 47895.80 2017-05-12 05:08:48.000 132 21231.73 212.83 42932.26 47895.80 2017-05-12 05:08:49.000 132 21231.72 212.84 42932.22 47895.77 2017-05-12 05:08:50.000 132 21231.69 212.85 42932.24 47895.78 2017-05-12 05:08:51.000 132 21231.67 212.85 42932.27 47895.78 2017-05-12 05:08:52.000 132 21231.66 212.83 42932.29 47895.78 2017-05-12 05:08:53.000 132 21231.63 212.85 42932.28 47895.75 2017-05-12 05:08:54.000 132 21231.63 212.88 42932.29 47895.77 2017-05-12 05:08:55.000 132 21231.61 212.90 42932.29 47895.72 2017-05-12 05:08:56.000 132 21231.55 212.95 42932.30 47895.75 2017-05-12 05:08:57.000 132 21231.54 213.00 42932.26 47895.70 2017-05-12 05:08:58.000 132 21231.56 213.06 42932.24 47895.70 2017-05-12 05:08:59.000 132 21231.55 213.13 42932.21 47895.67 2017-05-12 05:09:00.000 132 21231.51 213.19 42932.22 47895.66 2017-05-12 05:09:01.000 132 21231.44 213.29 42932.18 47895.63 2017-05-12 05:09:02.000 132 21231.40 213.39 42932.14 47895.58 2017-05-12 05:09:03.000 132 21231.38 213.45 42932.12 47895.58 2017-05-12 05:09:04.000 132 21231.36 213.49 42932.12 47895.53 2017-05-12 05:09:05.000 132 21231.36 213.52 42932.10 47895.51 2017-05-12 05:09:06.000 132 21231.37 213.57 42932.08 47895.48 2017-05-12 05:09:07.000 132 21231.35 213.61 42932.09 47895.47 2017-05-12 05:09:08.000 132 21231.41 213.63 42932.08 47895.45 2017-05-12 05:09:09.000 132 21231.41 213.63 42932.08 47895.47 2017-05-12 05:09:10.000 132 21231.42 213.64 42932.04 47895.44 2017-05-12 05:09:11.000 132 21231.44 213.65 42932.05 47895.48 2017-05-12 05:09:12.000 132 21231.47 213.68 42932.07 47895.48 2017-05-12 05:09:13.000 132 21231.49 213.70 42932.08 47895.47 2017-05-12 05:09:14.000 132 21231.48 213.76 42932.07 47895.47 2017-05-12 05:09:15.000 132 21231.50 213.77 42932.05 47895.50 2017-05-12 05:09:16.000 132 21231.51 213.79 42932.03 47895.48 2017-05-12 05:09:17.000 132 21231.53 213.82 42932.01 47895.46 2017-05-12 05:09:18.000 132 21231.53 213.82 42932.05 47895.48 2017-05-12 05:09:19.000 132 21231.53 213.82 42932.03 47895.50 2017-05-12 05:09:20.000 132 21231.51 213.83 42932.04 47895.49 2017-05-12 05:09:21.000 132 21231.51 213.83 42932.03 47895.49 2017-05-12 05:09:22.000 132 21231.54 213.76 42932.06 47895.49 2017-05-12 05:09:23.000 132 21231.57 213.72 42932.06 47895.52 2017-05-12 05:09:24.000 132 21231.54 213.68 42932.06 47895.50 2017-05-12 05:09:25.000 132 21231.60 213.61 42932.09 47895.57 2017-05-12 05:09:26.000 132 21231.62 213.58 42932.11 47895.57 2017-05-12 05:09:27.000 132 21231.67 213.52 42932.13 47895.62 2017-05-12 05:09:28.000 132 21231.69 213.46 42932.17 47895.64 2017-05-12 05:09:29.000 132 21231.75 213.42 42932.19 47895.65 2017-05-12 05:09:30.000 132 21231.76 213.37 42932.24 47895.74 2017-05-12 05:09:31.000 132 21231.81 213.30 42932.24 47895.79 2017-05-12 05:09:32.000 132 21231.83 213.26 42932.27 47895.79 2017-05-12 05:09:33.000 132 21231.83 213.23 42932.29 47895.87 2017-05-12 05:09:34.000 132 21231.86 213.20 42932.32 47895.86 2017-05-12 05:09:35.000 132 21231.87 213.20 42932.31 47895.87 2017-05-12 05:09:36.000 132 21231.90 213.17 42932.31 47895.91 2017-05-12 05:09:37.000 132 21231.89 213.11 42932.32 47895.90 2017-05-12 05:09:38.000 132 21231.88 213.06 42932.33 47895.91 2017-05-12 05:09:39.000 132 21231.90 213.04 42932.38 47895.96 2017-05-12 05:09:40.000 132 21231.90 213.02 42932.39 47895.97 2017-05-12 05:09:41.000 132 21231.87 213.01 42932.40 47895.99 2017-05-12 05:09:42.000 132 21231.88 213.03 42932.39 47895.95 2017-05-12 05:09:43.000 132 21231.87 213.08 42932.41 47895.99 2017-05-12 05:09:44.000 132 21231.86 213.14 42932.41 47895.97 2017-05-12 05:09:45.000 132 21231.85 213.19 42932.38 47895.95 2017-05-12 05:09:46.000 132 21231.88 213.30 42932.35 47895.95 2017-05-12 05:09:47.000 132 21231.88 213.41 42932.30 47895.93 2017-05-12 05:09:48.000 132 21231.90 213.50 42932.28 47895.90 2017-05-12 05:09:49.000 132 21231.86 213.56 42932.25 47895.90 2017-05-12 05:09:50.000 132 21231.85 213.63 42932.27 47895.83 2017-05-12 05:09:51.000 132 21231.87 213.70 42932.28 47895.85 2017-05-12 05:09:52.000 132 21231.84 213.80 42932.23 47895.86 2017-05-12 05:09:53.000 132 21231.85 213.87 42932.23 47895.82 2017-05-12 05:09:54.000 132 21231.82 213.96 42932.26 47895.83 2017-05-12 05:09:55.000 132 21231.77 214.07 42932.23 47895.83 2017-05-12 05:09:56.000 132 21231.76 214.14 42932.22 47895.78 2017-05-12 05:09:57.000 132 21231.78 214.20 42932.21 47895.80 2017-05-12 05:09:58.000 132 21231.79 214.30 42932.23 47895.80 2017-05-12 05:09:59.000 132 21231.82 214.38 42932.22 47895.80 2017-05-12 05:10:00.000 132 21231.83 214.40 42932.21 47895.81 2017-05-12 05:10:01.000 132 21231.87 214.40 42932.24 47895.80 2017-05-12 05:10:02.000 132 21231.92 214.41 42932.26 47895.85 2017-05-12 05:10:03.000 132 21231.96 214.41 42932.27 47895.90 2017-05-12 05:10:04.000 132 21231.96 214.45 42932.30 47895.93 2017-05-12 05:10:05.000 132 21231.97 214.52 42932.32 47895.93 2017-05-12 05:10:06.000 132 21232.00 214.53 42932.30 47895.95 2017-05-12 05:10:07.000 132 21232.02 214.55 42932.30 47895.94 2017-05-12 05:10:08.000 132 21232.00 214.57 42932.33 47895.96 2017-05-12 05:10:09.000 132 21232.03 214.60 42932.32 47895.99 2017-05-12 05:10:10.000 132 21232.00 214.62 42932.31 47895.98 2017-05-12 05:10:11.000 132 21231.99 214.68 42932.31 47895.99 2017-05-12 05:10:12.000 132 21231.96 214.72 42932.31 47895.93 2017-05-12 05:10:13.000 132 21231.92 214.72 42932.32 47895.92 2017-05-12 05:10:14.000 132 21231.92 214.71 42932.32 47895.93 2017-05-12 05:10:15.000 132 21231.87 214.72 42932.34 47895.88 2017-05-12 05:10:16.000 132 21231.84 214.74 42932.34 47895.90 2017-05-12 05:10:17.000 132 21231.83 214.79 42932.33 47895.90 2017-05-12 05:10:18.000 132 21231.79 214.82 42932.34 47895.86 2017-05-12 05:10:19.000 132 21231.75 214.88 42932.31 47895.86 2017-05-12 05:10:20.000 132 21231.73 214.95 42932.25 47895.82 2017-05-12 05:10:21.000 132 21231.71 215.02 42932.21 47895.79 2017-05-12 05:10:22.000 132 21231.68 215.07 42932.18 47895.73 2017-05-12 05:10:23.000 132 21231.66 215.07 42932.15 47895.70 2017-05-12 05:10:24.000 132 21231.64 215.09 42932.13 47895.66 2017-05-12 05:10:25.000 132 21231.60 215.10 42932.10 47895.64 2017-05-12 05:10:26.000 132 21231.58 215.09 42932.08 47895.59 2017-05-12 05:10:27.000 132 21231.58 215.09 42932.08 47895.55 2017-05-12 05:10:28.000 132 21231.52 215.07 42932.07 47895.54 2017-05-12 05:10:29.000 132 21231.51 215.09 42932.05 47895.53 2017-05-12 05:10:30.000 132 21231.49 215.13 42932.02 47895.50 2017-05-12 05:10:31.000 132 21231.45 215.11 42932.02 47895.50 2017-05-12 05:10:32.000 132 21231.41 215.08 42932.03 47895.45 2017-05-12 05:10:33.000 132 21231.37 215.05 42932.05 47895.43 2017-05-12 05:10:34.000 132 21231.35 215.03 42932.05 47895.46 2017-05-12 05:10:35.000 132 21231.35 215.03 42932.08 47895.46 2017-05-12 05:10:36.000 132 21231.34 215.03 42932.06 47895.46 2017-05-12 05:10:37.000 132 21231.37 215.04 42932.05 47895.46 2017-05-12 05:10:38.000 132 21231.40 215.03 42932.01 47895.45 2017-05-12 05:10:39.000 132 21231.40 215.01 42932.04 47895.43 2017-05-12 05:10:40.000 132 21231.41 215.03 42931.99 47895.44 2017-05-12 05:10:41.000 132 21231.41 215.01 42931.95 47895.41 2017-05-12 05:10:42.000 132 21231.43 215.02 42931.94 47895.42 2017-05-12 05:10:43.000 132 21231.44 214.98 42931.93 47895.37 2017-05-12 05:10:44.000 132 21231.45 214.93 42931.91 47895.36 2017-05-12 05:10:45.000 132 21231.46 214.87 42931.86 47895.35 2017-05-12 05:10:46.000 132 21231.45 214.83 42931.83 47895.35 2017-05-12 05:10:47.000 132 21231.44 214.82 42931.87 47895.33 2017-05-12 05:10:48.000 132 21231.42 214.76 42931.90 47895.31 2017-05-12 05:10:49.000 132 21231.44 214.71 42931.90 47895.34 2017-05-12 05:10:50.000 132 21231.45 214.62 42931.91 47895.34 2017-05-12 05:10:51.000 132 21231.49 214.50 42931.92 47895.35 2017-05-12 05:10:52.000 132 21231.50 214.41 42931.96 47895.39 2017-05-12 05:10:53.000 132 21231.51 214.34 42931.99 47895.44 2017-05-12 05:10:54.000 132 21231.55 214.27 42932.04 47895.45 2017-05-12 05:10:55.000 132 21231.53 214.22 42932.04 47895.50 2017-05-12 05:10:56.000 132 21231.51 214.16 42932.05 47895.49 2017-05-12 05:10:57.000 132 21231.49 214.14 42932.03 47895.51 2017-05-12 05:10:58.000 132 21231.47 214.11 42932.00 47895.49 2017-05-12 05:10:59.000 132 21231.49 214.06 42932.01 47895.48 2017-05-12 05:11:00.000 132 21231.47 214.00 42932.00 47895.50 2017-05-12 05:11:01.000 132 21231.49 213.92 42931.99 47895.47 2017-05-12 05:11:02.000 132 21231.52 213.83 42932.05 47895.49 2017-05-12 05:11:03.000 132 21231.52 213.77 42932.05 47895.49 2017-05-12 05:11:04.000 132 21231.57 213.72 42932.11 47895.51 2017-05-12 05:11:05.000 132 21231.58 213.68 42932.11 47895.54 2017-05-12 05:11:06.000 132 21231.58 213.65 42932.12 47895.55 2017-05-12 05:11:07.000 132 21231.59 213.65 42932.15 47895.57 2017-05-12 05:11:08.000 132 21231.62 213.61 42932.16 47895.63 2017-05-12 05:11:09.000 132 21231.64 213.56 42932.18 47895.64 2017-05-12 05:11:10.000 132 21231.69 213.52 42932.20 47895.67 2017-05-12 05:11:11.000 132 21231.67 213.50 42932.23 47895.67 2017-05-12 05:11:12.000 132 21231.73 213.47 42932.21 47895.74 2017-05-12 05:11:13.000 132 21231.74 213.47 42932.24 47895.75 2017-05-12 05:11:14.000 132 21231.76 213.44 42932.25 47895.79 2017-05-12 05:11:15.000 132 21231.81 213.41 42932.28 47895.84 2017-05-12 05:11:16.000 132 21231.81 213.42 42932.29 47895.83 2017-05-12 05:11:17.000 132 21231.77 213.44 42932.31 47895.83 2017-05-12 05:11:18.000 132 21231.75 213.46 42932.29 47895.85 2017-05-12 05:11:19.000 132 21231.71 213.50 42932.28 47895.82 2017-05-12 05:11:20.000 132 21231.71 213.53 42932.27 47895.84 2017-05-12 05:11:21.000 132 21231.69 213.56 42932.25 47895.78 2017-05-12 05:11:22.000 132 21231.64 213.59 42932.23 47895.77 2017-05-12 05:11:23.000 132 21231.67 213.60 42932.22 47895.76 2017-05-12 05:11:24.000 132 21231.64 213.61 42932.20 47895.73 2017-05-12 05:11:25.000 132 21231.62 213.58 42932.26 47895.73 2017-05-12 05:11:26.000 132 21231.63 213.57 42932.25 47895.72 2017-05-12 05:11:27.000 132 21231.64 213.53 42932.27 47895.74 2017-05-12 05:11:28.000 132 21231.66 213.48 42932.28 47895.73 2017-05-12 05:11:29.000 132 21231.66 213.44 42932.36 47895.82 2017-05-12 05:11:30.000 132 21231.66 213.38 42932.43 47895.84 2017-05-12 05:11:31.000 132 21231.66 213.33 42932.46 47895.87 2017-05-12 05:11:32.000 132 21231.66 213.33 42932.48 47895.94 2017-05-12 05:11:33.000 132 21231.61 213.33 42932.48 47895.95 2017-05-12 05:11:34.000 132 21231.59 213.36 42932.49 47895.94 2017-05-12 05:11:35.000 132 21231.60 213.37 42932.48 47895.93 2017-05-12 05:11:36.000 132 21231.60 213.39 42932.44 47895.93 2017-05-12 05:11:37.000 132 21231.61 213.38 42932.43 47895.90 2017-05-12 05:11:38.000 132 21231.63 213.36 42932.44 47895.88 2017-05-12 05:11:39.000 132 21231.64 213.34 42932.40 47895.87 2017-05-12 05:11:40.000 132 21231.66 213.30 42932.43 47895.89 2017-05-12 05:11:41.000 132 21231.64 213.26 42932.46 47895.89 2017-05-12 05:11:42.000 132 21231.64 213.24 42932.44 47895.90 2017-05-12 05:11:43.000 132 21231.67 213.22 42932.47 47895.93 2017-05-12 05:11:44.000 132 21231.61 213.21 42932.48 47895.91 2017-05-12 05:11:45.000 132 21231.65 213.20 42932.47 47895.93 2017-05-12 05:11:46.000 132 21231.63 213.19 42932.50 47895.93 2017-05-12 05:11:47.000 132 21231.63 213.13 42932.48 47895.91 2017-05-12 05:11:48.000 132 21231.61 213.13 42932.47 47895.92 2017-05-12 05:11:49.000 132 21231.62 213.11 42932.49 47895.92 2017-05-12 05:11:50.000 132 21231.64 213.09 42932.50 47895.93 2017-05-12 05:11:51.000 132 21231.65 213.09 42932.45 47895.91 2017-05-12 05:11:52.000 132 21231.65 213.09 42932.43 47895.91 2017-05-12 05:11:53.000 132 21231.68 213.09 42932.43 47895.89 2017-05-12 05:11:54.000 132 21231.69 213.09 42932.44 47895.90 2017-05-12 05:11:55.000 132 21231.67 213.10 42932.42 47895.87 2017-05-12 05:11:56.000 132 21231.67 213.09 42932.39 47895.89 2017-05-12 05:11:57.000 132 21231.70 213.11 42932.37 47895.88 2017-05-12 05:11:58.000 132 21231.71 213.15 42932.41 47895.88 2017-05-12 05:11:59.000 132 21231.72 213.18 42932.38 47895.89 2017-05-12 05:12:00.000 132 21231.75 213.21 42932.38 47895.91 2017-05-12 05:12:01.000 132 21231.74 213.25 42932.35 47895.91 2017-05-12 05:12:02.000 132 21231.71 213.34 42932.36 47895.88 2017-05-12 05:12:03.000 132 21231.72 213.40 42932.33 47895.85 2017-05-12 05:12:04.000 132 21231.71 213.42 42932.30 47895.85 2017-05-12 05:12:05.000 132 21231.70 213.48 42932.25 47895.82 2017-05-12 05:12:06.000 132 21231.71 213.53 42932.21 47895.77 2017-05-12 05:12:07.000 132 21231.72 213.59 42932.23 47895.77 2017-05-12 05:12:08.000 132 21231.74 213.63 42932.19 47895.73 2017-05-12 05:12:09.000 132 21231.74 213.64 42932.17 47895.72 2017-05-12 05:12:10.000 132 21231.71 213.63 42932.15 47895.70 2017-05-12 05:12:11.000 132 21231.72 213.59 42932.16 47895.69 2017-05-12 05:12:12.000 132 21231.73 213.59 42932.14 47895.66 2017-05-12 05:12:13.000 132 21231.76 213.55 42932.12 47895.68 2017-05-12 05:12:14.000 132 21231.80 213.50 42932.14 47895.66 2017-05-12 05:12:15.000 132 21231.81 213.43 42932.15 47895.66 2017-05-12 05:12:16.000 132 21231.85 213.36 42932.11 47895.68 2017-05-12 05:12:17.000 132 21231.88 213.27 42932.13 47895.71 2017-05-12 05:12:18.000 132 21231.91 213.19 42932.17 47895.74 2017-05-12 05:12:19.000 132 21231.95 213.13 42932.16 47895.77 2017-05-12 05:12:20.000 132 21231.95 213.08 42932.17 47895.79 2017-05-12 05:12:21.000 132 21231.95 213.03 42932.19 47895.82 2017-05-12 05:12:22.000 132 21231.93 212.98 42932.22 47895.83 2017-05-12 05:12:23.000 132 21231.93 212.95 42932.24 47895.82 2017-05-12 05:12:24.000 132 21231.91 212.94 42932.23 47895.83 2017-05-12 05:12:25.000 132 21231.85 212.95 42932.20 47895.83 2017-05-12 05:12:26.000 132 21231.84 212.90 42932.21 47895.79 2017-05-12 05:12:27.000 132 21231.81 212.93 42932.22 47895.79 2017-05-12 05:12:28.000 132 21231.82 212.91 42932.20 47895.77 2017-05-12 05:12:29.000 132 21231.86 212.90 42932.19 47895.76 2017-05-12 05:12:30.000 132 21231.88 212.85 42932.19 47895.79 2017-05-12 05:12:31.000 132 21231.96 212.79 42932.19 47895.78 2017-05-12 05:12:32.000 132 21231.96 212.75 42932.24 47895.85 2017-05-12 05:12:33.000 132 21231.94 212.73 42932.23 47895.88 2017-05-12 05:12:34.000 132 21231.97 212.76 42932.23 47895.87 2017-05-12 05:12:35.000 132 21231.93 212.79 42932.25 47895.91 2017-05-12 05:12:36.000 132 21231.91 212.83 42932.27 47895.90 2017-05-12 05:12:37.000 132 21231.86 212.86 42932.30 47895.89 2017-05-12 05:12:38.000 132 21231.81 212.92 42932.27 47895.86 2017-05-12 05:12:39.000 132 21231.77 213.00 42932.26 47895.85 2017-05-12 05:12:40.000 132 21231.76 213.07 42932.23 47895.79 2017-05-12 05:12:41.000 132 21231.74 213.09 42932.19 47895.78 2017-05-12 05:12:42.000 132 21231.72 213.10 42932.18 47895.73 2017-05-12 05:12:43.000 132 21231.68 213.12 42932.19 47895.72 2017-05-12 05:12:44.000 132 21231.66 213.11 42932.17 47895.68 2017-05-12 05:12:45.000 132 21231.67 213.12 42932.15 47895.68 2017-05-12 05:12:46.000 132 21231.62 213.11 42932.20 47895.69 2017-05-12 05:12:47.000 132 21231.60 213.11 42932.24 47895.68 2017-05-12 05:12:48.000 132 21231.61 213.15 42932.24 47895.71 2017-05-12 05:12:49.000 132 21231.58 213.18 42932.25 47895.70 2017-05-12 05:12:50.000 132 21231.59 213.24 42932.29 47895.75 2017-05-12 05:12:51.000 132 21231.60 213.30 42932.31 47895.76 2017-05-12 05:12:52.000 132 21231.62 213.31 42932.30 47895.76 2017-05-12 05:12:53.000 132 21231.60 213.33 42932.30 47895.81 2017-05-12 05:12:54.000 132 21231.58 213.35 42932.33 47895.81 2017-05-12 05:12:55.000 132 21231.59 213.42 42932.36 47895.83 2017-05-12 05:12:56.000 132 21231.58 213.50 42932.36 47895.85 2017-05-12 05:12:57.000 132 21231.61 213.57 42932.37 47895.88 2017-05-12 05:12:58.000 132 21231.60 213.65 42932.39 47895.87 2017-05-12 05:12:59.000 132 21231.59 213.71 42932.42 47895.87 2017-05-12 05:13:00.000 132 21231.57 213.80 42932.41 47895.86 2017-05-12 05:13:01.000 132 21231.55 213.89 42932.43 47895.83 2017-05-12 05:13:02.000 132 21231.57 213.98 42932.41 47895.86 2017-05-12 05:13:03.000 132 21231.57 214.04 42932.42 47895.89 2017-05-12 05:13:04.000 132 21231.55 214.09 42932.44 47895.85 2017-05-12 05:13:05.000 132 21231.54 214.10 42932.46 47895.88 2017-05-12 05:13:06.000 132 21231.56 214.12 42932.43 47895.86 2017-05-12 05:13:07.000 132 21231.59 214.10 42932.47 47895.87 2017-05-12 05:13:08.000 132 21231.63 214.07 42932.47 47895.88 2017-05-12 05:13:09.000 132 21231.67 214.01 42932.45 47895.91 2017-05-12 05:13:10.000 132 21231.66 213.96 42932.50 47895.95 2017-05-12 05:13:11.000 132 21231.65 213.91 42932.52 47895.97 2017-05-12 05:13:12.000 132 21231.66 213.86 42932.54 47896.01 2017-05-12 05:13:13.000 132 21231.71 213.84 42932.55 47896.02 2017-05-12 05:13:14.000 132 21231.68 213.86 42932.54 47896.02 2017-05-12 05:13:15.000 132 21231.70 213.85 42932.51 47896.05 2017-05-12 05:13:16.000 132 21231.71 213.84 42932.49 47896.06 2017-05-12 05:13:17.000 132 21231.73 213.81 42932.49 47896.00 2017-05-12 05:13:18.000 132 21231.73 213.78 42932.49 47896.01 2017-05-12 05:13:19.000 132 21231.73 213.75 42932.45 47895.99 2017-05-12 05:13:20.000 132 21231.73 213.73 42932.43 47896.02 2017-05-12 05:13:21.000 132 21231.75 213.68 42932.43 47895.98 2017-05-12 05:13:22.000 132 21231.75 213.64 42932.43 47895.98 2017-05-12 05:13:23.000 132 21231.71 213.59 42932.44 47895.96 2017-05-12 05:13:24.000 132 21231.69 213.52 42932.45 47895.95 2017-05-12 05:13:25.000 132 21231.65 213.49 42932.45 47895.95 2017-05-12 05:13:26.000 132 21231.66 213.46 42932.47 47895.96 2017-05-12 05:13:27.000 132 21231.68 213.42 42932.47 47895.96 2017-05-12 05:13:28.000 132 21231.69 213.39 42932.47 47895.97 2017-05-12 05:13:29.000 132 21231.69 213.36 42932.46 47895.97 2017-05-12 05:13:30.000 132 21231.73 213.32 42932.46 47895.97 2017-05-12 05:13:31.000 132 21231.71 213.31 42932.48 47895.95 2017-05-12 05:13:32.000 132 21231.71 213.28 42932.50 47896.00 2017-05-12 05:13:33.000 132 21231.73 213.32 42932.50 47896.02 2017-05-12 05:13:34.000 132 21231.71 213.32 42932.49 47896.00 2017-05-12 05:13:35.000 132 21231.66 213.34 42932.49 47896.00 2017-05-12 05:13:36.000 132 21231.60 213.37 42932.46 47895.97 2017-05-12 05:13:37.000 132 21231.53 213.39 42932.47 47895.93 2017-05-12 05:13:38.000 132 21231.51 213.41 42932.43 47895.87 2017-05-12 05:13:39.000 132 21231.45 213.47 42932.41 47895.82 2017-05-12 05:13:40.000 132 21231.41 213.49 42932.40 47895.81 2017-05-12 05:13:41.000 132 21231.39 213.51 42932.39 47895.77 2017-05-12 05:13:42.000 132 21231.35 213.57 42932.38 47895.72 2017-05-12 05:13:43.000 132 21231.34 213.63 42932.37 47895.71 2017-05-12 05:13:44.000 132 21231.35 213.67 42932.35 47895.73 2017-05-12 05:13:45.000 132 21231.31 213.70 42932.35 47895.71 2017-05-12 05:13:46.000 132 21231.34 213.73 42932.33 47895.67 2017-05-12 05:13:47.000 132 21231.34 213.78 42932.33 47895.70 2017-05-12 05:13:48.000 132 21231.34 213.78 42932.36 47895.69 2017-05-12 05:13:49.000 132 21231.32 213.79 42932.36 47895.68 2017-05-12 05:13:50.000 132 21231.32 213.81 42932.36 47895.72 2017-05-12 05:13:51.000 132 21231.34 213.81 42932.39 47895.74 2017-05-12 05:13:52.000 132 21231.34 213.83 42932.40 47895.72 2017-05-12 05:13:53.000 132 21231.33 213.83 42932.39 47895.72 2017-05-12 05:13:54.000 132 21231.31 213.81 42932.43 47895.78 2017-05-12 05:13:55.000 132 21231.29 213.77 42932.44 47895.74 2017-05-12 05:13:56.000 132 21231.31 213.72 42932.44 47895.73 2017-05-12 05:13:57.000 132 21231.33 213.72 42932.49 47895.80 2017-05-12 05:13:58.000 132 21231.37 213.69 42932.49 47895.80 2017-05-12 05:13:59.000 132 21231.40 213.68 42932.49 47895.83 2017-05-12 05:14:00.000 132 21231.44 213.64 42932.50 47895.84 2017-05-12 05:14:01.000 132 21231.46 213.61 42932.49 47895.87 2017-05-12 05:14:02.000 132 21231.46 213.61 42932.48 47895.87 2017-05-12 05:14:03.000 132 21231.43 213.62 42932.49 47895.88 2017-05-12 05:14:04.000 132 21231.42 213.63 42932.47 47895.87 2017-05-12 05:14:05.000 132 21231.42 213.65 42932.42 47895.89 2017-05-12 05:14:06.000 132 21231.42 213.66 42932.45 47895.84 2017-05-12 05:14:07.000 132 21231.40 213.67 42932.49 47895.87 2017-05-12 05:14:08.000 132 21231.37 213.70 42932.50 47895.85 2017-05-12 05:14:09.000 132 21231.35 213.74 42932.53 47895.90 2017-05-12 05:14:10.000 132 21231.32 213.79 42932.55 47895.88 2017-05-12 05:14:11.000 132 21231.28 213.86 42932.51 47895.88 2017-05-12 05:14:12.000 132 21231.26 213.94 42932.52 47895.84 2017-05-12 05:14:13.000 132 21231.25 214.01 42932.53 47895.83 2017-05-12 05:14:14.000 132 21231.23 214.09 42932.52 47895.83 2017-05-12 05:14:15.000 132 21231.18 214.20 42932.53 47895.83 2017-05-12 05:14:16.000 132 21231.22 214.30 42932.54 47895.83 2017-05-12 05:14:17.000 132 21231.21 214.41 42932.48 47895.80 2017-05-12 05:14:18.000 132 21231.19 214.51 42932.49 47895.79 2017-05-12 05:14:19.000 132 21231.19 214.59 42932.45 47895.79 2017-05-12 05:14:20.000 132 21231.23 214.61 42932.45 47895.77 2017-05-12 05:14:21.000 132 21231.26 214.61 42932.46 47895.77 2017-05-12 05:14:22.000 132 21231.27 214.64 42932.46 47895.79 2017-05-12 05:14:23.000 132 21231.32 214.63 42932.48 47895.79 2017-05-12 05:14:24.000 132 21231.37 214.61 42932.49 47895.82 2017-05-12 05:14:25.000 132 21231.43 214.60 42932.46 47895.83 2017-05-12 05:14:26.000 132 21231.42 214.59 42932.49 47895.84 2017-05-12 05:14:27.000 132 21231.44 214.57 42932.47 47895.88 2017-05-12 05:14:28.000 132 21231.44 214.53 42932.48 47895.88 2017-05-12 05:14:29.000 132 21231.46 214.49 42932.47 47895.88 2017-05-12 05:14:30.000 132 21231.49 214.41 42932.48 47895.91 2017-05-12 05:14:31.000 132 21231.53 214.37 42932.50 47895.92 2017-05-12 05:14:32.000 132 21231.49 214.29 42932.54 47895.95 2017-05-12 05:14:33.000 132 21231.46 214.21 42932.59 47895.97 2017-05-12 05:14:34.000 132 21231.46 214.13 42932.61 47895.98 2017-05-12 05:14:35.000 132 21231.44 214.09 42932.66 47895.99 2017-05-12 05:14:36.000 132 21231.46 214.03 42932.73 47896.05 2017-05-12 05:14:37.000 132 21231.47 213.98 42932.75 47896.08 2017-05-12 05:14:38.000 132 21231.49 213.89 42932.79 47896.08 2017-05-12 05:14:39.000 132 21231.48 213.86 42932.83 47896.14 2017-05-12 05:14:40.000 132 21231.52 213.80 42932.88 47896.21 2017-05-12 05:14:41.000 132 21231.53 213.72 42932.91 47896.26 2017-05-12 05:14:42.000 132 21231.53 213.69 42932.94 47896.32 2017-05-12 05:14:43.000 132 21231.58 213.66 42932.99 47896.38 2017-05-12 05:14:44.000 132 21231.58 213.66 42933.00 47896.38 2017-05-12 05:14:45.000 132 21231.59 213.64 42933.02 47896.40 2017-05-12 05:14:46.000 132 21231.58 213.65 42933.02 47896.40 2017-05-12 05:14:47.000 132 21231.56 213.63 42933.02 47896.42 2017-05-12 05:14:48.000 132 21231.55 213.62 42933.05 47896.42 2017-05-12 05:14:49.000 132 21231.54 213.67 42933.03 47896.45 2017-05-12 05:14:50.000 132 21231.55 213.68 42933.02 47896.45 2017-05-12 05:14:51.000 132 21231.52 213.68 42933.07 47896.40 2017-05-12 05:14:52.000 132 21231.52 213.65 42933.06 47896.44 2017-05-12 05:14:53.000 132 21231.51 213.61 42933.04 47896.42 2017-05-12 05:14:54.000 132 21231.50 213.60 42933.04 47896.40 2017-05-12 05:14:55.000 132 21231.49 213.57 42933.05 47896.40 2017-05-12 05:14:56.000 132 21231.49 213.59 42933.06 47896.39 2017-05-12 05:14:57.000 132 21231.50 213.61 42933.07 47896.39 2017-05-12 05:14:58.000 132 21231.49 213.59 42933.05 47896.40 2017-05-12 05:14:59.000 132 21231.46 213.57 42933.06 47896.37 2017-05-12 05:15:00.000 132 21231.50 213.54 42933.05 47896.39 2017-05-12 05:15:01.000 132 21231.51 213.50 42933.01 47896.38 2017-05-12 05:15:02.000 132 21231.51 213.47 42933.01 47896.38 2017-05-12 05:15:03.000 132 21231.48 213.45 42933.04 47896.40 2017-05-12 05:15:04.000 132 21231.50 213.41 42933.04 47896.39 2017-05-12 05:15:05.000 132 21231.53 213.37 42933.03 47896.38 2017-05-12 05:15:06.000 132 21231.52 213.34 42932.98 47896.37 2017-05-12 05:15:07.000 132 21231.58 213.34 42933.00 47896.39 2017-05-12 05:15:08.000 132 21231.63 213.30 42933.01 47896.38 2017-05-12 05:15:09.000 132 21231.66 213.23 42932.97 47896.40 2017-05-12 05:15:10.000 132 21231.67 213.23 42932.97 47896.40 2017-05-12 05:15:11.000 132 21231.70 213.17 42932.98 47896.41 2017-05-12 05:15:12.000 132 21231.73 213.14 42932.96 47896.40 2017-05-12 05:15:13.000 132 21231.73 213.11 42932.99 47896.43 2017-05-12 05:15:14.000 132 21231.74 213.09 42932.99 47896.43 2017-05-12 05:15:15.000 132 21231.70 213.10 42933.01 47896.45 2017-05-12 05:15:16.000 132 21231.61 213.09 42933.00 47896.45 2017-05-12 05:15:17.000 132 21231.56 213.11 42932.98 47896.41 2017-05-12 05:15:18.000 132 21231.49 213.15 42932.95 47896.36 2017-05-12 05:15:19.000 132 21231.47 213.16 42932.95 47896.31 2017-05-12 05:15:20.000 132 21231.42 213.18 42932.95 47896.29 2017-05-12 05:15:21.000 132 21231.43 213.19 42932.93 47896.23 2017-05-12 05:15:22.000 132 21231.40 213.18 42932.93 47896.26 2017-05-12 05:15:23.000 132 21231.36 213.17 42932.91 47896.27 2017-05-12 05:15:24.000 132 21231.33 213.20 42932.91 47896.22 2017-05-12 05:15:25.000 132 21231.31 213.26 42932.89 47896.21 2017-05-12 05:15:26.000 132 21231.24 213.28 42932.90 47896.18 2017-05-12 05:15:27.000 132 21231.18 213.29 42932.86 47896.15 2017-05-12 05:15:28.000 132 21231.20 213.27 42932.89 47896.13 2017-05-12 05:15:29.000 132 21231.21 213.27 42932.91 47896.15 2017-05-12 05:15:30.000 132 21231.15 213.29 42932.89 47896.08 2017-05-12 05:15:31.000 132 21231.12 213.30 42932.85 47896.10 2017-05-12 05:15:32.000 132 21231.11 213.32 42932.83 47896.07 2017-05-12 05:15:33.000 132 21231.12 213.35 42932.82 47896.05 2017-05-12 05:15:34.000 132 21231.12 213.34 42932.81 47896.04 2017-05-12 05:15:35.000 132 21231.10 213.32 42932.77 47896.03 2017-05-12 05:15:36.000 132 21231.11 213.32 42932.81 47896.02 2017-05-12 05:15:37.000 132 21231.12 213.30 42932.80 47895.98 2017-05-12 05:15:38.000 132 21231.13 213.27 42932.77 47895.98 2017-05-12 05:15:39.000 132 21231.09 213.20 42932.74 47895.98 2017-05-12 05:15:40.000 132 21231.07 213.15 42932.76 47895.94 2017-05-12 05:15:41.000 132 21231.04 213.10 42932.77 47895.95 2017-05-12 05:15:42.000 132 21231.02 213.08 42932.76 47895.97 2017-05-12 05:15:43.000 132 21231.01 213.13 42932.78 47895.96 2017-05-12 05:15:44.000 132 21230.96 213.21 42932.73 47895.92 2017-05-12 05:15:45.000 132 21230.92 213.26 42932.72 47895.86 2017-05-12 05:15:46.000 132 21230.89 213.34 42932.65 47895.84 2017-05-12 05:15:47.000 132 21230.90 213.40 42932.61 47895.78 2017-05-12 05:15:48.000 132 21230.91 213.45 42932.57 47895.74 2017-05-12 05:15:49.000 132 21230.86 213.56 42932.54 47895.72 2017-05-12 05:15:50.000 132 21230.82 213.67 42932.50 47895.66 2017-05-12 05:15:51.000 132 21230.78 213.72 42932.44 47895.60 2017-05-12 05:15:52.000 132 21230.76 213.76 42932.41 47895.57 2017-05-12 05:15:53.000 132 21230.71 213.77 42932.43 47895.53 2017-05-12 05:15:54.000 132 21230.74 213.76 42932.44 47895.55 2017-05-12 05:15:55.000 132 21230.75 213.81 42932.50 47895.54 2017-05-12 05:15:56.000 132 21230.77 213.87 42932.50 47895.58 2017-05-12 05:15:57.000 132 21230.78 213.93 42932.49 47895.58 2017-05-12 05:15:58.000 132 21230.76 213.99 42932.49 47895.59 2017-05-12 05:15:59.000 132 21230.74 214.05 42932.48 47895.58 2017-05-12 05:16:00.000 132 21230.75 214.09 42932.47 47895.55 2017-05-12 05:16:01.000 132 21230.75 214.14 42932.48 47895.57 2017-05-12 05:16:02.000 132 21230.74 214.17 42932.43 47895.56 2017-05-12 05:16:03.000 132 21230.74 214.21 42932.45 47895.54 2017-05-12 05:16:04.000 132 21230.74 214.27 42932.42 47895.54 2017-05-12 05:16:05.000 132 21230.78 214.29 42932.42 47895.54 2017-05-12 05:16:06.000 132 21230.81 214.32 42932.48 47895.56 2017-05-12 05:16:07.000 132 21230.81 214.36 42932.43 47895.57 2017-05-12 05:16:08.000 132 21230.83 214.41 42932.44 47895.55 2017-05-12 05:16:09.000 132 21230.86 214.48 42932.45 47895.60 2017-05-12 05:16:10.000 132 21230.91 214.55 42932.46 47895.61 2017-05-12 05:16:11.000 132 21230.92 214.64 42932.45 47895.58 2017-05-12 05:16:12.000 132 21230.91 214.69 42932.45 47895.58 2017-05-12 05:16:13.000 132 21230.94 214.75 42932.44 47895.62 2017-05-12 05:16:14.000 132 21230.95 214.77 42932.42 47895.60 2017-05-12 05:16:15.000 132 21230.98 214.83 42932.42 47895.58 2017-05-12 05:16:16.000 132 21231.02 214.88 42932.44 47895.60 2017-05-12 05:16:17.000 132 21231.06 214.94 42932.42 47895.63 2017-05-12 05:16:18.000 132 21231.08 214.99 42932.38 47895.61 2017-05-12 05:16:19.000 132 21231.15 215.01 42932.35 47895.62 2017-05-12 05:16:20.000 132 21231.15 215.02 42932.36 47895.64 2017-05-12 05:16:21.000 132 21231.17 215.02 42932.37 47895.63 2017-05-12 05:16:22.000 132 21231.20 215.00 42932.40 47895.62 2017-05-12 05:16:23.000 132 21231.20 214.97 42932.39 47895.66 2017-05-12 05:16:24.000 132 21231.20 214.93 42932.39 47895.63 2017-05-12 05:16:25.000 132 21231.22 214.95 42932.42 47895.69 2017-05-12 05:16:26.000 132 21231.21 214.95 42932.41 47895.66 2017-05-12 05:16:27.000 132 21231.17 214.96 42932.37 47895.63 2017-05-12 05:16:28.000 132 21231.15 214.99 42932.34 47895.65 2017-05-12 05:16:29.000 132 21231.15 215.04 42932.30 47895.63 2017-05-12 05:16:30.000 132 21231.17 215.06 42932.23 47895.57 2017-05-12 05:16:31.000 132 21231.19 215.10 42932.19 47895.55 2017-05-12 05:16:32.000 132 21231.15 215.10 42932.21 47895.54 2017-05-12 05:16:33.000 132 21231.13 215.11 42932.18 47895.47 2017-05-12 05:16:34.000 132 21231.11 215.12 42932.20 47895.47 2017-05-12 05:16:35.000 132 21231.07 215.17 42932.18 47895.46 2017-05-12 05:16:36.000 132 21231.00 215.24 42932.16 47895.42 2017-05-12 05:16:37.000 132 21230.99 215.32 42932.14 47895.39 2017-05-12 05:16:38.000 132 21230.97 215.37 42932.12 47895.40 2017-05-12 05:16:39.000 132 21230.94 215.41 42932.09 47895.36 2017-05-12 05:16:40.000 132 21230.93 215.42 42932.08 47895.32 2017-05-12 05:16:41.000 132 21230.94 215.47 42932.11 47895.31 2017-05-12 05:16:42.000 132 21230.92 215.52 42932.11 47895.32 2017-05-12 05:16:43.000 132 21230.89 215.57 42932.10 47895.32 2017-05-12 05:16:44.000 132 21230.93 215.60 42932.05 47895.31 2017-05-12 05:16:45.000 132 21230.96 215.66 42932.05 47895.32 2017-05-12 05:16:46.000 132 21230.96 215.71 42932.02 47895.30 2017-05-12 05:16:47.000 132 21230.97 215.78 42932.02 47895.28 2017-05-12 05:16:48.000 132 21230.96 215.81 42932.00 47895.25 2017-05-12 05:16:49.000 132 21230.98 215.81 42932.00 47895.24 2017-05-12 05:16:50.000 132 21231.02 215.78 42932.01 47895.24 2017-05-12 05:16:51.000 132 21231.03 215.76 42932.00 47895.29 2017-05-12 05:16:52.000 132 21231.06 215.75 42931.99 47895.31 2017-05-12 05:16:53.000 132 21231.07 215.75 42932.04 47895.29 2017-05-12 05:16:54.000 132 21231.09 215.72 42932.07 47895.35 2017-05-12 05:16:55.000 132 21231.13 215.70 42932.07 47895.32 2017-05-12 05:16:56.000 132 21231.15 215.68 42932.08 47895.39 2017-05-12 05:16:57.000 132 21231.11 215.65 42932.07 47895.39 2017-05-12 05:16:58.000 132 21231.11 215.64 42932.10 47895.39 2017-05-12 05:16:59.000 132 21231.15 215.63 42932.11 47895.44 2017-05-12 05:17:00.000 132 21231.15 215.61 42932.08 47895.42 2017-05-12 05:17:01.000 132 21231.14 215.58 42932.13 47895.41 2017-05-12 05:17:02.000 132 21231.13 215.59 42932.14 47895.46 2017-05-12 05:17:03.000 132 21231.17 215.57 42932.14 47895.47 2017-05-12 05:17:04.000 132 21231.12 215.60 42932.17 47895.48 2017-05-12 05:17:05.000 132 21231.14 215.60 42932.19 47895.50 2017-05-12 05:17:06.000 132 21231.17 215.59 42932.24 47895.49 2017-05-12 05:17:07.000 132 21231.22 215.60 42932.26 47895.55 2017-05-12 05:17:08.000 132 21231.22 215.61 42932.28 47895.54 2017-05-12 05:17:09.000 132 21231.22 215.64 42932.29 47895.59 2017-05-12 05:17:10.000 132 21231.23 215.66 42932.26 47895.58 2017-05-12 05:17:11.000 132 21231.21 215.69 42932.27 47895.60 2017-05-12 05:17:12.000 132 21231.27 215.67 42932.30 47895.60 2017-05-12 05:17:13.000 132 21231.26 215.69 42932.30 47895.62 2017-05-12 05:17:14.000 132 21231.23 215.69 42932.31 47895.65 2017-05-12 05:17:15.000 132 21231.21 215.66 42932.37 47895.67 2017-05-12 05:17:16.000 132 21231.19 215.66 42932.39 47895.66 2017-05-12 05:17:17.000 132 21231.19 215.69 42932.41 47895.67 2017-05-12 05:17:18.000 132 21231.19 215.77 42932.42 47895.72 2017-05-12 05:17:19.000 132 21231.25 215.85 42932.40 47895.74 2017-05-12 05:17:20.000 132 21231.29 215.91 42932.41 47895.75 2017-05-12 05:17:21.000 132 21231.34 215.97 42932.37 47895.72 2017-05-12 05:17:22.000 132 21231.38 216.05 42932.33 47895.73 2017-05-12 05:17:23.000 132 21231.41 216.13 42932.31 47895.71 2017-05-12 05:17:24.000 132 21231.48 216.14 42932.34 47895.71 2017-05-12 05:17:25.000 132 21231.51 216.18 42932.33 47895.72 2017-05-12 05:17:26.000 132 21231.53 216.19 42932.33 47895.76 2017-05-12 05:17:27.000 132 21231.52 216.22 42932.30 47895.76 2017-05-12 05:17:28.000 132 21231.51 216.23 42932.31 47895.73 2017-05-12 05:17:29.000 132 21231.51 216.25 42932.31 47895.78 2017-05-12 05:17:30.000 132 21231.55 216.25 42932.30 47895.77 2017-05-12 05:17:31.000 132 21231.55 216.23 42932.29 47895.77 2017-05-12 05:17:32.000 132 21231.54 216.23 42932.30 47895.76 2017-05-12 05:17:33.000 132 21231.57 216.25 42932.27 47895.75 2017-05-12 05:17:34.000 132 21231.55 216.27 42932.25 47895.73 2017-05-12 05:17:35.000 132 21231.51 216.29 42932.27 47895.74 2017-05-12 05:17:36.000 132 21231.48 216.30 42932.24 47895.70 2017-05-12 05:17:37.000 132 21231.41 216.31 42932.20 47895.66 2017-05-12 05:17:38.000 132 21231.37 216.31 42932.19 47895.61 2017-05-12 05:17:39.000 132 21231.36 216.31 42932.21 47895.62 2017-05-12 05:17:40.000 132 21231.37 216.29 42932.24 47895.64 2017-05-12 05:17:41.000 132 21231.37 216.29 42932.28 47895.59 2017-05-12 05:17:42.000 132 21231.37 216.31 42932.29 47895.62 2017-05-12 05:17:43.000 132 21231.32 216.31 42932.28 47895.65 2017-05-12 05:17:44.000 132 21231.31 216.32 42932.25 47895.62 2017-05-12 05:17:45.000 132 21231.30 216.33 42932.23 47895.61 2017-05-12 05:17:46.000 132 21231.28 216.33 42932.24 47895.60 2017-05-12 05:17:47.000 132 21231.26 216.31 42932.25 47895.61 2017-05-12 05:17:48.000 132 21231.24 216.30 42932.24 47895.59 2017-05-12 05:17:49.000 132 21231.24 216.28 42932.29 47895.59 2017-05-12 05:17:50.000 132 21231.23 216.23 42932.33 47895.58 2017-05-12 05:17:51.000 132 21231.22 216.22 42932.36 47895.62 2017-05-12 05:17:52.000 132 21231.23 216.22 42932.39 47895.66 2017-05-12 05:17:53.000 132 21231.22 216.21 42932.38 47895.67 2017-05-12 05:17:54.000 132 21231.21 216.21 42932.38 47895.69 2017-05-12 05:17:55.000 132 21231.25 216.16 42932.41 47895.71 2017-05-12 05:17:56.000 132 21231.28 216.10 42932.45 47895.72 2017-05-12 05:17:57.000 132 21231.27 216.04 42932.52 47895.77 2017-05-12 05:17:58.000 132 21231.31 215.99 42932.54 47895.84 2017-05-12 05:17:59.000 132 21231.33 215.93 42932.59 47895.87 2017-05-12 05:18:00.000 132 21231.31 215.82 42932.65 47895.92 2017-05-12 05:18:01.000 132 21231.27 215.73 42932.72 47895.96 2017-05-12 05:18:02.000 132 21231.26 215.68 42932.76 47896.01 2017-05-12 05:18:03.000 132 21231.27 215.66 42932.82 47896.07 2017-05-12 05:18:04.000 132 21231.27 215.66 42932.82 47896.11 2017-05-12 05:18:05.000 132 21231.25 215.64 42932.87 47896.13 2017-05-12 05:18:06.000 132 21231.24 215.66 42932.93 47896.15 2017-05-12 05:18:07.000 132 21231.23 215.73 42932.92 47896.20 2017-05-12 05:18:08.000 132 21231.22 215.82 42932.94 47896.16 2017-05-12 05:18:09.000 132 21231.21 215.91 42932.93 47896.19 2017-05-12 05:18:10.000 132 21231.22 216.05 42932.87 47896.13 2017-05-12 05:18:11.000 132 21231.19 216.17 42932.80 47896.10 2017-05-12 05:18:12.000 132 21231.17 216.26 42932.73 47896.05 2017-05-12 05:18:13.000 132 21231.15 216.30 42932.71 47895.95 2017-05-12 05:18:14.000 132 21231.11 216.35 42932.65 47895.91 2017-05-12 05:18:15.000 132 21231.10 216.42 42932.57 47895.86 2017-05-12 05:18:16.000 132 21231.05 216.48 42932.48 47895.80 2017-05-12 05:18:17.000 132 21231.00 216.50 42932.49 47895.75 2017-05-12 05:18:18.000 132 21230.98 216.50 42932.44 47895.68 2017-05-12 05:18:19.000 132 21230.92 216.51 42932.42 47895.66 2017-05-12 05:18:20.000 132 21230.89 216.52 42932.38 47895.60 2017-05-12 05:18:21.000 132 21230.88 216.51 42932.33 47895.54 2017-05-12 05:18:22.000 132 21230.86 216.47 42932.34 47895.49 2017-05-12 05:18:23.000 132 21230.83 216.43 42932.32 47895.49 2017-05-12 05:18:24.000 132 21230.85 216.38 42932.28 47895.49 2017-05-12 05:18:25.000 132 21230.81 216.35 42932.31 47895.43 2017-05-12 05:18:26.000 132 21230.83 216.30 42932.33 47895.47 2017-05-12 05:18:27.000 132 21230.86 216.21 42932.32 47895.46 2017-05-12 05:18:28.000 132 21230.82 216.16 42932.29 47895.47 2017-05-12 05:18:29.000 132 21230.80 216.11 42932.33 47895.49 2017-05-12 05:18:30.000 132 21230.79 216.05 42932.37 47895.50 2017-05-12 05:18:31.000 132 21230.82 216.01 42932.39 47895.53 2017-05-12 05:18:32.000 132 21230.85 215.95 42932.42 47895.56 2017-05-12 05:18:33.000 132 21230.84 215.94 42932.43 47895.57 2017-05-12 05:18:34.000 132 21230.88 215.93 42932.48 47895.60 2017-05-12 05:18:35.000 132 21230.86 215.96 42932.48 47895.61 2017-05-12 05:18:36.000 132 21230.87 216.00 42932.45 47895.59 2017-05-12 05:18:37.000 132 21230.87 216.01 42932.44 47895.59 2017-05-12 05:18:38.000 132 21230.87 216.02 42932.45 47895.59 2017-05-12 05:18:39.000 132 21230.85 216.03 42932.45 47895.58 2017-05-12 05:18:40.000 132 21230.85 216.06 42932.42 47895.58 2017-05-12 05:18:41.000 132 21230.85 216.08 42932.44 47895.58 2017-05-12 05:18:42.000 132 21230.84 216.14 42932.47 47895.58 2017-05-12 05:18:43.000 132 21230.84 216.14 42932.44 47895.59 2017-05-12 05:18:44.000 132 21230.87 216.14 42932.46 47895.59 2017-05-12 05:18:45.000 132 21230.89 216.12 42932.46 47895.61 2017-05-12 05:18:46.000 132 21230.88 216.13 42932.51 47895.57 2017-05-12 05:18:47.000 132 21230.87 216.18 42932.51 47895.64 2017-05-12 05:18:48.000 132 21230.88 216.22 42932.50 47895.64 2017-05-12 05:18:49.000 132 21230.91 216.27 42932.50 47895.64 2017-05-12 05:18:50.000 132 21230.93 216.33 42932.47 47895.62 2017-05-12 05:18:51.000 132 21230.91 216.32 42932.46 47895.63 2017-05-12 05:18:52.000 132 21230.93 216.33 42932.44 47895.62 2017-05-12 05:18:53.000 132 21230.95 216.32 42932.47 47895.58 2017-05-12 05:18:54.000 132 21230.93 216.35 42932.44 47895.59 2017-05-12 05:18:55.000 132 21230.89 216.40 42932.42 47895.59 2017-05-12 05:18:56.000 132 21230.84 216.41 42932.44 47895.58 2017-05-12 05:18:57.000 132 21230.83 216.40 42932.48 47895.57 2017-05-12 05:18:58.000 132 21230.81 216.42 42932.44 47895.54 2017-05-12 05:18:59.000 132 21230.76 216.41 42932.45 47895.58 2017-05-12 05:19:00.000 132 21230.78 216.41 42932.48 47895.54 2017-05-12 05:19:01.000 132 21230.83 216.38 42932.49 47895.56 2017-05-12 05:19:02.000 132 21230.85 216.39 42932.48 47895.62 2017-05-12 05:19:03.000 132 21230.92 216.36 42932.47 47895.60 2017-05-12 05:19:04.000 132 21230.90 216.33 42932.48 47895.63 2017-05-12 05:19:05.000 132 21230.87 216.26 42932.50 47895.62 2017-05-12 05:19:06.000 132 21230.85 216.21 42932.49 47895.61 2017-05-12 05:19:07.000 132 21230.85 216.16 42932.50 47895.64 2017-05-12 05:19:08.000 132 21230.83 216.12 42932.51 47895.62 2017-05-12 05:19:09.000 132 21230.79 216.09 42932.55 47895.63 2017-05-12 05:19:10.000 132 21230.80 216.05 42932.55 47895.59 2017-05-12 05:19:11.000 132 21230.81 216.03 42932.54 47895.62 2017-05-12 05:19:12.000 132 21230.83 216.01 42932.53 47895.64 2017-05-12 05:19:13.000 132 21230.84 215.99 42932.51 47895.62 2017-05-12 05:19:14.000 132 21230.83 215.96 42932.47 47895.58 2017-05-12 05:19:15.000 132 21230.83 215.92 42932.42 47895.59 2017-05-12 05:19:16.000 132 21230.86 215.86 42932.42 47895.55 2017-05-12 05:19:17.000 132 21230.88 215.80 42932.41 47895.55 2017-05-12 05:19:18.000 132 21230.91 215.74 42932.45 47895.56 2017-05-12 05:19:19.000 132 21230.94 215.63 42932.46 47895.57 2017-05-12 05:19:20.000 132 21230.98 215.55 42932.49 47895.60 2017-05-12 05:19:21.000 132 21231.03 215.47 42932.51 47895.67 2017-05-12 05:19:22.000 132 21231.03 215.43 42932.50 47895.67 2017-05-12 05:19:23.000 132 21231.04 215.38 42932.48 47895.68 2017-05-12 05:19:24.000 132 21231.07 215.31 42932.52 47895.70 2017-05-12 05:19:25.000 132 21231.08 215.28 42932.56 47895.70 2017-05-12 05:19:26.000 132 21231.09 215.24 42932.56 47895.74 2017-05-12 05:19:27.000 132 21231.08 215.23 42932.55 47895.75 2017-05-12 05:19:28.000 132 21231.09 215.18 42932.54 47895.76 2017-05-12 05:19:29.000 132 21231.11 215.18 42932.59 47895.78 2017-05-12 05:19:30.000 132 21231.12 215.17 42932.62 47895.76 2017-05-12 05:19:31.000 132 21231.13 215.23 42932.59 47895.79 2017-05-12 05:19:32.000 132 21231.13 215.25 42932.62 47895.83 2017-05-12 05:19:33.000 132 21231.12 215.29 42932.60 47895.81 2017-05-12 05:19:34.000 132 21231.07 215.39 42932.57 47895.78 2017-05-12 05:19:35.000 132 21231.06 215.45 42932.55 47895.74 2017-05-12 05:19:36.000 132 21231.05 215.51 42932.55 47895.74 2017-05-12 05:19:37.000 132 21231.03 215.60 42932.52 47895.70 2017-05-12 05:19:38.000 132 21231.00 215.67 42932.50 47895.71 2017-05-12 05:19:39.000 132 21230.97 215.77 42932.49 47895.68 2017-05-12 05:19:40.000 132 21231.00 215.87 42932.47 47895.65 2017-05-12 05:19:41.000 132 21231.05 215.92 42932.47 47895.66 2017-05-12 05:19:42.000 132 21231.02 215.97 42932.46 47895.64 2017-05-12 05:19:43.000 132 21231.03 216.05 42932.44 47895.64 2017-05-12 05:19:44.000 132 21231.04 216.09 42932.43 47895.63 2017-05-12 05:19:45.000 132 21231.07 216.14 42932.44 47895.64 2017-05-12 05:19:46.000 132 21231.10 216.19 42932.44 47895.64 2017-05-12 05:19:47.000 132 21231.10 216.26 42932.38 47895.63 2017-05-12 05:19:48.000 132 21231.13 216.32 42932.43 47895.63 2017-05-12 05:19:49.000 132 21231.16 216.39 42932.41 47895.64 2017-05-12 05:19:50.000 132 21231.14 216.41 42932.37 47895.65 2017-05-12 05:19:51.000 132 21231.12 216.39 42932.39 47895.64 2017-05-12 05:19:52.000 132 21231.13 216.39 42932.41 47895.64 2017-05-12 05:19:53.000 132 21231.15 216.40 42932.40 47895.66 2017-05-12 05:19:54.000 132 21231.13 216.41 42932.40 47895.65 2017-05-12 05:19:55.000 132 21231.14 216.44 42932.44 47895.69 2017-05-12 05:19:56.000 132 21231.19 216.46 42932.41 47895.68 2017-05-12 05:19:57.000 132 21231.18 216.48 42932.41 47895.68 2017-05-12 05:19:58.000 132 21231.21 216.47 42932.40 47895.67 2017-05-12 05:19:59.000 132 21231.26 216.45 42932.40 47895.66 2017-05-12 05:20:00.000 132 21231.27 216.42 42932.42 47895.70 2017-05-12 05:20:01.000 132 21231.30 216.38 42932.42 47895.71 2017-05-12 05:20:02.000 132 21231.31 216.34 42932.41 47895.69 2017-05-12 05:20:03.000 132 21231.33 216.29 42932.39 47895.73 2017-05-12 05:20:04.000 132 21231.32 216.24 42932.39 47895.73 2017-05-12 05:20:05.000 132 21231.33 216.20 42932.44 47895.76 2017-05-12 05:20:06.000 132 21231.37 216.16 42932.44 47895.76 2017-05-12 05:20:07.000 132 21231.39 216.14 42932.41 47895.77 2017-05-12 05:20:08.000 132 21231.42 216.12 42932.43 47895.79 2017-05-12 05:20:09.000 132 21231.42 216.09 42932.45 47895.78 2017-05-12 05:20:10.000 132 21231.43 216.09 42932.44 47895.82 2017-05-12 05:20:11.000 132 21231.45 216.06 42932.45 47895.82 2017-05-12 05:20:12.000 132 21231.46 216.04 42932.46 47895.84 2017-05-12 05:20:13.000 132 21231.46 216.03 42932.45 47895.82 2017-05-12 05:20:14.000 132 21231.43 216.02 42932.46 47895.82 2017-05-12 05:20:15.000 132 21231.42 216.00 42932.45 47895.87 2017-05-12 05:20:16.000 132 21231.41 215.99 42932.50 47895.82 2017-05-12 05:20:17.000 132 21231.38 215.98 42932.49 47895.82 2017-05-12 05:20:18.000 132 21231.36 215.98 42932.45 47895.83 2017-05-12 05:20:19.000 132 21231.33 215.99 42932.44 47895.78 2017-05-12 05:20:20.000 132 21231.33 216.00 42932.43 47895.80 2017-05-12 05:20:21.000 132 21231.30 216.00 42932.46 47895.77 2017-05-12 05:20:22.000 132 21231.30 215.98 42932.45 47895.80 2017-05-12 05:20:23.000 132 21231.32 215.97 42932.46 47895.80 2017-05-12 05:20:24.000 132 21231.33 215.95 42932.47 47895.79 2017-05-12 05:20:25.000 132 21231.31 215.93 42932.45 47895.79 2017-05-12 05:20:26.000 132 21231.33 215.91 42932.46 47895.80 2017-05-12 05:20:27.000 132 21231.32 215.92 42932.43 47895.79 2017-05-12 05:20:28.000 132 21231.29 215.89 42932.43 47895.77 2017-05-12 05:20:29.000 132 21231.29 215.89 42932.43 47895.75 2017-05-12 05:20:30.000 132 21231.30 215.90 42932.41 47895.76 2017-05-12 05:20:31.000 132 21231.27 215.88 42932.40 47895.75 2017-05-12 05:20:32.000 132 21231.26 215.87 42932.39 47895.72 2017-05-12 05:20:33.000 132 21231.25 215.84 42932.39 47895.69 2017-05-12 05:20:34.000 132 21231.26 215.78 42932.39 47895.67 2017-05-12 05:20:35.000 132 21231.30 215.70 42932.41 47895.72 2017-05-12 05:20:36.000 132 21231.31 215.65 42932.43 47895.74 2017-05-12 05:20:37.000 132 21231.29 215.63 42932.47 47895.77 2017-05-12 05:20:38.000 132 21231.30 215.59 42932.48 47895.78 2017-05-12 05:20:39.000 132 21231.34 215.53 42932.51 47895.83 2017-05-12 05:20:40.000 132 21231.33 215.51 42932.51 47895.82 2017-05-12 05:20:41.000 132 21231.34 215.50 42932.53 47895.87 2017-05-12 05:20:42.000 132 21231.37 215.45 42932.54 47895.86 2017-05-12 05:20:43.000 132 21231.36 215.40 42932.55 47895.90 2017-05-12 05:20:44.000 132 21231.29 215.45 42932.56 47895.87 2017-05-12 05:20:45.000 132 21231.32 215.42 42932.57 47895.88 2017-05-12 05:20:46.000 132 21231.40 215.36 42932.62 47895.94 2017-05-12 05:20:47.000 132 21231.40 215.33 42932.64 47895.97 2017-05-12 05:20:48.000 132 21231.41 215.31 42932.69 47896.00 2017-05-12 05:20:49.000 132 21231.39 215.30 42932.72 47896.05 2017-05-12 05:20:50.000 132 21231.38 215.35 42932.70 47896.02 2017-05-12 05:20:51.000 132 21231.32 215.45 42932.69 47896.05 2017-05-12 05:20:52.000 132 21231.26 215.50 42932.66 47895.96 2017-05-12 05:20:53.000 132 21231.23 215.53 42932.67 47895.95 2017-05-12 05:20:54.000 132 21231.19 215.61 42932.63 47895.92 2017-05-12 05:20:55.000 132 21231.19 215.68 42932.62 47895.93 2017-05-12 05:20:56.000 132 21231.16 215.75 42932.65 47895.91 2017-05-12 05:20:57.000 132 21231.12 215.83 42932.60 47895.86 2017-05-12 05:20:58.000 132 21231.08 215.88 42932.58 47895.85 2017-05-12 05:20:59.000 132 21231.04 215.94 42932.57 47895.84 2017-05-12 05:21:00.000 132 21231.02 215.97 42932.60 47895.80 2017-05-12 05:21:01.000 132 21231.04 216.02 42932.57 47895.77 2017-05-12 05:21:02.000 132 21231.03 216.05 42932.54 47895.75 2017-05-12 05:21:03.000 132 21231.02 216.11 42932.53 47895.75 2017-05-12 05:21:04.000 132 21231.04 216.17 42932.51 47895.75 2017-05-12 05:21:05.000 132 21231.06 216.22 42932.53 47895.75 2017-05-12 05:21:06.000 132 21231.12 216.30 42932.50 47895.71 2017-05-12 05:21:07.000 132 21231.13 216.33 42932.46 47895.73 2017-05-12 05:21:08.000 132 21231.14 216.30 42932.43 47895.72 2017-05-12 05:21:09.000 132 21231.20 216.29 42932.47 47895.74 2017-05-12 05:21:10.000 132 21231.22 216.31 42932.49 47895.76 2017-05-12 05:21:11.000 132 21231.25 216.32 42932.51 47895.80 2017-05-12 05:21:12.000 132 21231.23 216.37 42932.50 47895.78 2017-05-12 05:21:13.000 132 21231.23 216.42 42932.50 47895.81 2017-05-12 05:21:14.000 132 21231.23 216.45 42932.50 47895.81 2017-05-12 05:21:15.000 132 21231.19 216.51 42932.45 47895.80 2017-05-12 05:21:16.000 132 21231.16 216.53 42932.45 47895.72 2017-05-12 05:21:17.000 132 21231.14 216.52 42932.41 47895.71 2017-05-12 05:21:18.000 132 21231.15 216.51 42932.38 47895.68 2017-05-12 05:21:19.000 132 21231.14 216.50 42932.35 47895.67 2017-05-12 05:21:20.000 132 21231.16 216.47 42932.39 47895.63 2017-05-12 05:21:21.000 132 21231.13 216.41 42932.39 47895.63 2017-05-12 05:21:22.000 132 21231.12 216.38 42932.39 47895.62 2017-05-12 05:21:23.000 132 21231.08 216.32 42932.41 47895.61 2017-05-12 05:21:24.000 132 21231.03 216.30 42932.40 47895.62 2017-05-12 05:21:25.000 132 21231.01 216.24 42932.41 47895.62 2017-05-12 05:21:26.000 132 21230.97 216.13 42932.43 47895.60 2017-05-12 05:21:27.000 132 21230.95 216.07 42932.48 47895.59 2017-05-12 05:21:28.000 132 21230.89 216.04 42932.51 47895.64 2017-05-12 05:21:29.000 132 21230.87 215.99 42932.54 47895.67 2017-05-12 05:21:30.000 132 21230.83 215.94 42932.57 47895.66 2017-05-12 05:21:31.000 132 21230.83 215.87 42932.62 47895.68 2017-05-12 05:21:32.000 132 21230.78 215.82 42932.65 47895.73 2017-05-12 05:21:33.000 132 21230.77 215.78 42932.70 47895.75 2017-05-12 05:21:34.000 132 21230.74 215.80 42932.75 47895.78 2017-05-12 05:21:35.000 132 21230.75 215.81 42932.74 47895.77 2017-05-12 05:21:36.000 132 21230.76 215.81 42932.72 47895.79 2017-05-12 05:21:37.000 132 21230.74 215.80 42932.68 47895.75 2017-05-12 05:21:38.000 132 21230.73 215.77 42932.70 47895.76 2017-05-12 05:21:39.000 132 21230.71 215.74 42932.69 47895.75 2017-05-12 05:21:40.000 132 21230.69 215.69 42932.69 47895.72 2017-05-12 05:21:41.000 132 21230.66 215.65 42932.72 47895.74 2017-05-12 05:21:42.000 132 21230.63 215.60 42932.70 47895.73 2017-05-12 05:21:43.000 132 21230.62 215.58 42932.73 47895.71 2017-05-12 05:21:44.000 132 21230.58 215.59 42932.68 47895.73 2017-05-12 05:21:45.000 132 21230.58 215.58 42932.69 47895.69 2017-05-12 05:21:46.000 132 21230.59 215.58 42932.62 47895.67 2017-05-12 05:21:47.000 132 21230.57 215.60 42932.59 47895.63 2017-05-12 05:21:48.000 132 21230.57 215.60 42932.56 47895.60 2017-05-12 05:21:49.000 132 21230.57 215.60 42932.56 47895.59 2017-05-12 05:21:50.000 132 21230.57 215.57 42932.57 47895.57 2017-05-12 05:21:51.000 132 21230.58 215.57 42932.52 47895.52 2017-05-12 05:21:52.000 132 21230.61 215.57 42932.50 47895.53 2017-05-12 05:21:53.000 132 21230.61 215.56 42932.50 47895.52 2017-05-12 05:21:54.000 132 21230.63 215.56 42932.50 47895.51 2017-05-12 05:21:55.000 132 21230.61 215.56 42932.50 47895.52 2017-05-12 05:21:56.000 132 21230.57 215.62 42932.53 47895.50 2017-05-12 05:21:57.000 132 21230.53 215.67 42932.51 47895.51 2017-05-12 05:21:58.000 132 21230.53 215.65 42932.45 47895.46 2017-05-12 05:21:59.000 132 21230.55 215.62 42932.47 47895.44 2017-05-12 05:22:00.000 132 21230.55 215.60 42932.49 47895.43 2017-05-12 05:22:01.000 132 21230.54 215.58 42932.48 47895.43 2017-05-12 05:22:02.000 132 21230.55 215.57 42932.50 47895.47 2017-05-12 05:22:03.000 132 21230.56 215.56 42932.50 47895.47 2017-05-12 05:22:04.000 132 21230.57 215.58 42932.51 47895.48 2017-05-12 05:22:05.000 132 21230.56 215.58 42932.49 47895.49 2017-05-12 05:22:06.000 132 21230.56 215.63 42932.48 47895.49 2017-05-12 05:22:07.000 132 21230.53 215.67 42932.45 47895.47 2017-05-12 05:22:08.000 132 21230.53 215.70 42932.44 47895.42 2017-05-12 05:22:09.000 132 21230.49 215.73 42932.42 47895.41 2017-05-12 05:22:10.000 132 21230.47 215.75 42932.40 47895.40 2017-05-12 05:22:11.000 132 21230.50 215.76 42932.40 47895.36 2017-05-12 05:22:12.000 132 21230.49 215.77 42932.37 47895.36 2017-05-12 05:22:13.000 132 21230.51 215.79 42932.34 47895.34 2017-05-12 05:22:14.000 132 21230.54 215.77 42932.34 47895.35 2017-05-12 05:22:15.000 132 21230.53 215.73 42932.37 47895.36 2017-05-12 05:22:16.000 132 21230.57 215.70 42932.42 47895.38 2017-05-12 05:22:17.000 132 21230.57 215.69 42932.45 47895.38 2017-05-12 05:22:18.000 132 21230.56 215.67 42932.45 47895.39 2017-05-12 05:22:19.000 132 21230.55 215.65 42932.46 47895.42 2017-05-12 05:22:20.000 132 21230.55 215.64 42932.44 47895.42 2017-05-12 05:22:21.000 132 21230.56 215.63 42932.45 47895.44 2017-05-12 05:22:22.000 132 21230.57 215.61 42932.46 47895.42 2017-05-12 05:22:23.000 132 21230.52 215.58 42932.47 47895.46 2017-05-12 05:22:24.000 132 21230.50 215.57 42932.49 47895.40 2017-05-12 05:22:25.000 132 21230.49 215.57 42932.51 47895.45 2017-05-12 05:22:26.000 132 21230.53 215.54 42932.55 47895.48 2017-05-12 05:22:27.000 132 21230.54 215.54 42932.55 47895.51 2017-05-12 05:22:28.000 132 21230.53 215.52 42932.55 47895.51 2017-05-12 05:22:29.000 132 21230.57 215.52 42932.55 47895.53 2017-05-12 05:22:30.000 132 21230.57 215.52 42932.61 47895.53 2017-05-12 05:22:31.000 132 21230.60 215.55 42932.59 47895.55 2017-05-12 05:22:32.000 132 21230.61 215.56 42932.57 47895.56 2017-05-12 05:22:33.000 132 21230.63 215.60 42932.53 47895.56 2017-05-12 05:22:34.000 132 21230.65 215.62 42932.53 47895.56 2017-05-12 05:22:35.000 132 21230.66 215.64 42932.52 47895.52 2017-05-12 05:22:36.000 132 21230.64 215.64 42932.48 47895.51 2017-05-12 05:22:37.000 132 21230.64 215.63 42932.52 47895.52 2017-05-12 05:22:38.000 132 21230.65 215.58 42932.52 47895.50 2017-05-12 05:22:39.000 132 21230.71 215.56 42932.51 47895.53 2017-05-12 05:22:40.000 132 21230.74 215.58 42932.55 47895.55 2017-05-12 05:22:41.000 132 21230.74 215.66 42932.54 47895.54 2017-05-12 05:22:42.000 132 21230.75 215.69 42932.50 47895.56 2017-05-12 05:22:43.000 132 21230.75 215.70 42932.48 47895.58 2017-05-12 05:22:44.000 132 21230.78 215.70 42932.48 47895.57 2017-05-12 05:22:45.000 132 21230.80 215.72 42932.47 47895.57 2017-05-12 05:22:46.000 132 21230.83 215.70 42932.49 47895.57 2017-05-12 05:22:47.000 132 21230.87 215.69 42932.46 47895.56 2017-05-12 05:22:48.000 132 21230.87 215.71 42932.43 47895.56 2017-05-12 05:22:49.000 132 21230.89 215.71 42932.46 47895.58 2017-05-12 05:22:50.000 132 21230.95 215.68 42932.47 47895.61 2017-05-12 05:22:51.000 132 21230.99 215.66 42932.46 47895.56 2017-05-12 05:22:52.000 132 21231.00 215.62 42932.45 47895.61 2017-05-12 05:22:53.000 132 21231.01 215.59 42932.46 47895.61 2017-05-12 05:22:54.000 132 21231.01 215.61 42932.48 47895.62 2017-05-12 05:22:55.000 132 21231.01 215.61 42932.49 47895.64 2017-05-12 05:22:56.000 132 21231.02 215.59 42932.49 47895.64 2017-05-12 05:22:57.000 132 21231.03 215.60 42932.45 47895.67 2017-05-12 05:22:58.000 132 21231.05 215.61 42932.45 47895.68 2017-05-12 05:22:59.000 132 21231.04 215.59 42932.46 47895.66 2017-05-12 05:23:00.000 132 21231.01 215.59 42932.43 47895.64 2017-05-12 05:23:01.000 132 21231.02 215.59 42932.45 47895.63 2017-05-12 05:23:02.000 132 21231.03 215.54 42932.46 47895.63 2017-05-12 05:23:03.000 132 21231.02 215.52 42932.44 47895.66 2017-05-12 05:23:04.000 132 21230.98 215.52 42932.45 47895.62 2017-05-12 05:23:05.000 132 21230.96 215.55 42932.47 47895.64 2017-05-12 05:23:06.000 132 21230.94 215.58 42932.44 47895.64 2017-05-12 05:23:07.000 132 21230.92 215.58 42932.45 47895.59 2017-05-12 05:23:08.000 132 21230.88 215.61 42932.42 47895.59 2017-05-12 05:23:09.000 132 21230.84 215.64 42932.43 47895.54 2017-05-12 05:23:10.000 132 21230.78 215.68 42932.42 47895.54 2017-05-12 05:23:11.000 132 21230.79 215.71 42932.38 47895.52 2017-05-12 05:23:12.000 132 21230.79 215.72 42932.37 47895.48 2017-05-12 05:23:13.000 132 21230.77 215.72 42932.37 47895.47 2017-05-12 05:23:14.000 132 21230.70 215.72 42932.39 47895.45 2017-05-12 05:23:15.000 132 21230.68 215.77 42932.38 47895.47 2017-05-12 05:23:16.000 132 21230.71 215.82 42932.34 47895.40 2017-05-12 05:23:17.000 132 21230.66 215.84 42932.34 47895.39 2017-05-12 05:23:18.000 132 21230.64 215.86 42932.31 47895.37 2017-05-12 05:23:19.000 132 21230.61 215.90 42932.27 47895.33 2017-05-12 05:23:20.000 132 21230.57 215.92 42932.29 47895.32 2017-05-12 05:23:21.000 132 21230.54 215.94 42932.31 47895.33 2017-05-12 05:23:22.000 132 21230.55 215.99 42932.31 47895.30 2017-05-12 05:23:23.000 132 21230.51 216.07 42932.27 47895.30 2017-05-12 05:23:24.000 132 21230.46 216.21 42932.27 47895.29 2017-05-12 05:23:25.000 132 21230.42 216.35 42932.20 47895.22 2017-05-12 05:23:26.000 132 21230.42 216.43 42932.11 47895.14 2017-05-12 05:23:27.000 132 21230.40 216.51 42932.06 47895.08 2017-05-12 05:23:28.000 132 21230.39 216.60 42932.01 47895.04 2017-05-12 05:23:29.000 132 21230.43 216.61 42931.99 47895.00 2017-05-12 05:23:30.000 132 21230.44 216.64 42931.97 47894.99 2017-05-12 05:23:31.000 132 21230.47 216.70 42931.98 47894.98 2017-05-12 05:23:32.000 132 21230.46 216.77 42931.97 47894.99 2017-05-12 05:23:33.000 132 21230.46 216.84 42931.97 47894.99 2017-05-12 05:23:34.000 132 21230.48 216.88 42931.95 47894.97 2017-05-12 05:23:35.000 132 21230.51 216.93 42931.95 47894.99 2017-05-12 05:23:36.000 132 21230.51 217.00 42931.99 47895.02 2017-05-12 05:23:37.000 132 21230.48 217.07 42932.03 47895.07 2017-05-12 05:23:38.000 132 21230.47 217.16 42932.02 47895.03 2017-05-12 05:23:39.000 132 21230.43 217.28 42932.01 47895.04 2017-05-12 05:23:40.000 132 21230.40 217.38 42931.98 47895.04 2017-05-12 05:23:41.000 132 21230.33 217.46 42931.99 47895.01 2017-05-12 05:23:42.000 132 21230.31 217.52 42931.96 47894.95 2017-05-12 05:23:43.000 132 21230.32 217.58 42931.99 47894.92 2017-05-12 05:23:44.000 132 21230.30 217.64 42931.98 47894.95 2017-05-12 05:23:45.000 132 21230.31 217.71 42931.98 47894.97 2017-05-12 05:23:46.000 132 21230.30 217.78 42931.97 47894.95 2017-05-12 05:23:47.000 132 21230.34 217.88 42931.99 47894.95 2017-05-12 05:23:48.000 132 21230.35 217.99 42931.98 47894.95 2017-05-12 05:23:49.000 132 21230.36 218.05 42931.94 47894.94 2017-05-12 05:23:50.000 132 21230.32 218.07 42931.92 47894.90 2017-05-12 05:23:51.000 132 21230.30 218.06 42931.97 47894.93 2017-05-12 05:23:52.000 132 21230.25 218.03 42932.00 47894.91 2017-05-12 05:23:53.000 132 21230.21 218.02 42932.05 47894.93 2017-05-12 05:23:54.000 132 21230.18 218.00 42932.08 47894.94 2017-05-12 05:23:55.000 132 21230.20 217.99 42932.09 47894.99 2017-05-12 05:23:56.000 132 21230.20 217.98 42932.11 47894.97 2017-05-12 05:23:57.000 132 21230.17 217.95 42932.17 47895.01 2017-05-12 05:23:58.000 132 21230.18 217.98 42932.20 47895.03 2017-05-12 05:23:59.000 132 21230.18 217.98 42932.19 47895.08 2017-05-12 05:24:00.000 132 21230.17 217.99 42932.19 47895.07 2017-05-12 05:24:01.000 132 21230.20 218.02 42932.22 47895.08 2017-05-12 05:24:02.000 132 21230.23 218.01 42932.24 47895.07 2017-05-12 05:24:03.000 132 21230.24 218.00 42932.20 47895.13 2017-05-12 05:24:04.000 132 21230.23 217.97 42932.21 47895.12 2017-05-12 05:24:05.000 132 21230.28 217.94 42932.24 47895.13 2017-05-12 05:24:06.000 132 21230.35 217.90 42932.26 47895.18 2017-05-12 05:24:07.000 132 21230.39 217.92 42932.27 47895.20 2017-05-12 05:24:08.000 132 21230.44 217.90 42932.30 47895.22 2017-05-12 05:24:09.000 132 21230.50 217.87 42932.30 47895.30 2017-05-12 05:24:10.000 132 21230.53 217.81 42932.32 47895.30 2017-05-12 05:24:11.000 132 21230.50 217.76 42932.36 47895.34 2017-05-12 05:24:12.000 132 21230.52 217.74 42932.36 47895.34 2017-05-12 05:24:13.000 132 21230.52 217.69 42932.39 47895.37 2017-05-12 05:24:14.000 132 21230.52 217.65 42932.39 47895.39 2017-05-12 05:24:15.000 132 21230.52 217.63 42932.40 47895.40 2017-05-12 05:24:16.000 132 21230.51 217.62 42932.43 47895.44 2017-05-12 05:24:17.000 132 21230.54 217.59 42932.45 47895.46 2017-05-12 05:24:18.000 132 21230.57 217.58 42932.48 47895.49 2017-05-12 05:24:19.000 132 21230.57 217.60 42932.51 47895.49 2017-05-12 05:24:20.000 132 21230.57 217.62 42932.49 47895.51 2017-05-12 05:24:21.000 132 21230.53 217.65 42932.47 47895.51 2017-05-12 05:24:22.000 132 21230.51 217.63 42932.52 47895.50 2017-05-12 05:24:23.000 132 21230.50 217.63 42932.51 47895.50 2017-05-12 05:24:24.000 132 21230.48 217.62 42932.55 47895.48 2017-05-12 05:24:25.000 132 21230.46 217.62 42932.57 47895.48 2017-05-12 05:24:26.000 132 21230.46 217.61 42932.60 47895.47 2017-05-12 05:24:27.000 132 21230.40 217.60 42932.55 47895.48 2017-05-12 05:24:28.000 132 21230.39 217.59 42932.55 47895.51 2017-05-12 05:24:29.000 132 21230.38 217.59 42932.58 47895.46 2017-05-12 05:24:30.000 132 21230.36 217.57 42932.58 47895.45 2017-05-12 05:24:31.000 132 21230.32 217.60 42932.58 47895.46 2017-05-12 05:24:32.000 132 21230.29 217.62 42932.56 47895.45 2017-05-12 05:24:33.000 132 21230.25 217.65 42932.54 47895.43 2017-05-12 05:24:34.000 132 21230.20 217.72 42932.55 47895.41 2017-05-12 05:24:35.000 132 21230.21 217.75 42932.55 47895.40 2017-05-12 05:24:36.000 132 21230.20 217.72 42932.53 47895.39 2017-05-12 05:24:37.000 132 21230.13 217.78 42932.54 47895.36 2017-05-12 05:24:38.000 132 21230.15 217.81 42932.51 47895.34 2017-05-12 05:24:39.000 132 21230.10 217.89 42932.48 47895.35 2017-05-12 05:24:40.000 132 21230.10 217.95 42932.46 47895.30 2017-05-12 05:24:41.000 132 21230.12 218.01 42932.44 47895.31 2017-05-12 05:24:42.000 132 21230.09 218.04 42932.46 47895.24 2017-05-12 05:24:43.000 132 21230.04 218.08 42932.45 47895.26 2017-05-12 05:24:44.000 132 21230.02 218.10 42932.48 47895.23 2017-05-12 05:24:45.000 132 21229.98 218.09 42932.50 47895.22 2017-05-12 05:24:46.000 132 21229.95 218.08 42932.55 47895.25 2017-05-12 05:24:47.000 132 21229.97 218.12 42932.58 47895.28 2017-05-12 05:24:48.000 132 21230.00 218.16 42932.57 47895.29 2017-05-12 05:24:49.000 132 21230.05 218.21 42932.54 47895.33 2017-05-12 05:24:50.000 132 21230.06 218.24 42932.55 47895.34 2017-05-12 05:24:51.000 132 21230.10 218.25 42932.55 47895.35 2017-05-12 05:24:52.000 132 21230.08 218.27 42932.53 47895.32 2017-05-12 05:24:53.000 132 21230.11 218.24 42932.55 47895.32 2017-05-12 05:24:54.000 132 21230.10 218.26 42932.56 47895.35 2017-05-12 05:24:55.000 132 21230.11 218.28 42932.58 47895.33 2017-05-12 05:24:56.000 132 21230.08 218.31 42932.55 47895.37 2017-05-12 05:24:57.000 132 21230.08 218.34 42932.56 47895.36 2017-05-12 05:24:58.000 132 21230.07 218.37 42932.60 47895.37 2017-05-12 05:24:59.000 132 21230.05 218.44 42932.60 47895.37 2017-05-12 05:25:00.000 132 21230.04 218.49 42932.59 47895.36 2017-05-12 05:25:01.000 132 21230.02 218.55 42932.59 47895.35 2017-05-12 05:25:02.000 132 21230.00 218.63 42932.58 47895.32 2017-05-12 05:25:03.000 132 21230.00 218.72 42932.54 47895.32 2017-05-12 05:25:04.000 132 21229.99 218.84 42932.48 47895.31 2017-05-12 05:25:05.000 132 21229.95 218.94 42932.47 47895.27 2017-05-12 05:25:06.000 132 21229.91 219.07 42932.43 47895.23 2017-05-12 05:25:07.000 132 21229.86 219.23 42932.39 47895.18 2017-05-12 05:25:08.000 132 21229.86 219.37 42932.36 47895.14 2017-05-12 05:25:09.000 132 21229.89 219.47 42932.31 47895.10 2017-05-12 05:25:10.000 132 21229.93 219.55 42932.31 47895.08 2017-05-12 05:25:11.000 132 21229.98 219.63 42932.31 47895.10 2017-05-12 05:25:12.000 132 21230.02 219.76 42932.31 47895.06 2017-05-12 05:25:13.000 132 21230.02 219.90 42932.30 47895.10 2017-05-12 05:25:14.000 132 21230.07 220.03 42932.29 47895.11 2017-05-12 05:25:15.000 132 21230.08 220.16 42932.27 47895.13 2017-05-12 05:25:16.000 132 21230.10 220.30 42932.24 47895.11 2017-05-12 05:25:17.000 132 21230.09 220.48 42932.22 47895.10 2017-05-12 05:25:18.000 132 21230.10 220.64 42932.15 47895.08 2017-05-12 05:25:19.000 132 21230.07 220.78 42932.15 47895.03 2017-05-12 05:25:20.000 132 21230.06 220.91 42932.13 47895.00 2017-05-12 05:25:21.000 132 21230.11 221.04 42932.12 47894.99 2017-05-12 05:25:22.000 132 21230.13 221.15 42932.09 47894.97 2017-05-12 05:25:23.000 132 21230.16 221.20 42932.09 47894.96 2017-05-12 05:25:24.000 132 21230.21 221.23 42932.09 47894.96 2017-05-12 05:25:25.000 132 21230.24 221.27 42932.09 47895.01 2017-05-12 05:25:26.000 132 21230.27 221.29 42932.11 47895.00 2017-05-12 05:25:27.000 132 21230.29 221.31 42932.10 47895.02 2017-05-12 05:25:28.000 132 21230.30 221.33 42932.12 47895.04 2017-05-12 05:25:29.000 132 21230.33 221.30 42932.14 47895.07 2017-05-12 05:25:30.000 132 21230.36 221.29 42932.16 47895.09 2017-05-12 05:25:31.000 132 21230.35 221.28 42932.17 47895.12 2017-05-12 05:25:32.000 132 21230.36 221.26 42932.16 47895.14 2017-05-12 05:25:33.000 132 21230.35 221.22 42932.23 47895.16 2017-05-12 05:25:34.000 132 21230.33 221.20 42932.25 47895.19 2017-05-12 05:25:35.000 132 21230.32 221.15 42932.27 47895.22 2017-05-12 05:25:36.000 132 21230.33 221.09 42932.29 47895.24 2017-05-12 05:25:37.000 132 21230.30 221.07 42932.36 47895.24 2017-05-12 05:25:38.000 132 21230.31 221.05 42932.38 47895.26 2017-05-12 05:25:39.000 132 21230.34 221.03 42932.35 47895.30 2017-05-12 05:25:40.000 132 21230.36 220.98 42932.35 47895.29 2017-05-12 05:25:41.000 132 21230.34 220.91 42932.38 47895.32 2017-05-12 05:25:42.000 132 21230.32 220.81 42932.43 47895.34 2017-05-12 05:25:43.000 132 21230.33 220.73 42932.46 47895.37 2017-05-12 05:25:44.000 132 21230.31 220.68 42932.48 47895.41 2017-05-12 05:25:45.000 132 21230.29 220.64 42932.48 47895.42 2017-05-12 05:25:46.000 132 21230.27 220.60 42932.53 47895.41 2017-05-12 05:25:47.000 132 21230.26 220.55 42932.58 47895.43 2017-05-12 05:25:48.000 132 21230.28 220.50 42932.57 47895.42 2017-05-12 05:25:49.000 132 21230.27 220.46 42932.55 47895.44 2017-05-12 05:25:50.000 132 21230.28 220.44 42932.58 47895.44 2017-05-12 05:25:51.000 132 21230.26 220.37 42932.61 47895.46 2017-05-12 05:25:52.000 132 21230.23 220.31 42932.61 47895.47 2017-05-12 05:25:53.000 132 21230.22 220.26 42932.63 47895.46 2017-05-12 05:25:54.000 132 21230.21 220.24 42932.62 47895.49 2017-05-12 05:25:55.000 132 21230.20 220.23 42932.66 47895.50 2017-05-12 05:25:56.000 132 21230.21 220.24 42932.67 47895.51 2017-05-12 05:25:57.000 132 21230.22 220.23 42932.68 47895.54 2017-05-12 05:25:58.000 132 21230.22 220.23 42932.71 47895.53 2017-05-12 05:25:59.000 132 21230.26 220.18 42932.74 47895.58 2017-05-12 05:26:00.000 132 21230.23 220.15 42932.74 47895.56 2017-05-12 05:26:01.000 132 21230.22 220.19 42932.71 47895.59 2017-05-12 05:26:02.000 132 21230.16 220.22 42932.72 47895.56 2017-05-12 05:26:03.000 132 21230.10 220.25 42932.71 47895.51 2017-05-12 05:26:04.000 132 21230.09 220.26 42932.71 47895.49 2017-05-12 05:26:05.000 132 21230.09 220.27 42932.69 47895.49 2017-05-12 05:26:06.000 132 21230.12 220.28 42932.67 47895.48 2017-05-12 05:26:07.000 132 21230.12 220.34 42932.71 47895.47 2017-05-12 05:26:08.000 132 21230.11 220.41 42932.67 47895.47 2017-05-12 05:26:09.000 132 21230.10 220.51 42932.67 47895.51 2017-05-12 05:26:10.000 132 21230.10 220.60 42932.68 47895.49 2017-05-12 05:26:11.000 132 21230.14 220.67 42932.65 47895.47 2017-05-12 05:26:12.000 132 21230.19 220.72 42932.64 47895.45 2017-05-12 05:26:13.000 132 21230.22 220.75 42932.60 47895.47 2017-05-12 05:26:14.000 132 21230.23 220.83 42932.59 47895.49 2017-05-12 05:26:15.000 132 21230.27 220.88 42932.59 47895.50 2017-05-12 05:26:16.000 132 21230.28 220.98 42932.55 47895.49 2017-05-12 05:26:17.000 132 21230.29 221.03 42932.52 47895.47 2017-05-12 05:26:18.000 132 21230.28 221.06 42932.52 47895.44 2017-05-12 05:26:19.000 132 21230.25 221.07 42932.52 47895.43 2017-05-12 05:26:20.000 132 21230.22 221.10 42932.54 47895.43 2017-05-12 05:26:21.000 132 21230.22 221.12 42932.51 47895.39 2017-05-12 05:26:22.000 132 21230.24 221.12 42932.49 47895.38 2017-05-12 05:26:23.000 132 21230.25 221.12 42932.48 47895.38 2017-05-12 05:26:24.000 132 21230.27 221.12 42932.46 47895.39 2017-05-12 05:26:25.000 132 21230.30 221.13 42932.43 47895.37 2017-05-12 05:26:26.000 132 21230.25 221.13 42932.46 47895.38 2017-05-12 05:26:27.000 132 21230.28 221.09 42932.46 47895.38 2017-05-12 05:26:28.000 132 21230.29 221.07 42932.47 47895.41 2017-05-12 05:26:29.000 132 21230.28 221.07 42932.47 47895.39 2017-05-12 05:26:30.000 132 21230.27 221.09 42932.45 47895.39 2017-05-12 05:26:31.000 132 21230.32 221.06 42932.43 47895.35 2017-05-12 05:26:32.000 132 21230.30 221.07 42932.42 47895.36 2017-05-12 05:26:33.000 132 21230.32 221.02 42932.40 47895.33 2017-05-12 05:26:34.000 132 21230.34 220.97 42932.37 47895.36 2017-05-12 05:26:35.000 132 21230.40 220.94 42932.39 47895.36 2017-05-12 05:26:36.000 132 21230.39 220.88 42932.43 47895.34 2017-05-12 05:26:37.000 132 21230.41 220.81 42932.43 47895.40 2017-05-12 05:26:38.000 132 21230.42 220.77 42932.43 47895.36 2017-05-12 05:26:39.000 132 21230.43 220.69 42932.45 47895.42 2017-05-12 05:26:40.000 132 21230.44 220.62 42932.47 47895.43 2017-05-12 05:26:41.000 132 21230.50 220.58 42932.49 47895.45 2017-05-12 05:26:42.000 132 21230.50 220.51 42932.50 47895.49 2017-05-12 05:26:43.000 132 21230.51 220.49 42932.53 47895.52 2017-05-12 05:26:44.000 132 21230.48 220.54 42932.53 47895.53 2017-05-12 05:26:45.000 132 21230.47 220.59 42932.47 47895.50 2017-05-12 05:26:46.000 132 21230.45 220.61 42932.47 47895.48 2017-05-12 05:26:47.000 132 21230.41 220.60 42932.44 47895.43 2017-05-12 05:26:48.000 132 21230.38 220.60 42932.39 47895.39 2017-05-12 05:26:49.000 132 21230.40 220.60 42932.34 47895.32 2017-05-12 05:26:50.000 132 21230.37 220.64 42932.31 47895.31 2017-05-12 05:26:51.000 132 21230.38 220.66 42932.30 47895.29 2017-05-12 05:26:52.000 132 21230.39 220.66 42932.25 47895.25 2017-05-12 05:26:53.000 132 21230.38 220.65 42932.23 47895.23 2017-05-12 05:26:54.000 132 21230.39 220.65 42932.20 47895.19 2017-05-12 05:26:55.000 132 21230.37 220.64 42932.18 47895.19 2017-05-12 05:26:56.000 132 21230.38 220.59 42932.19 47895.17 2017-05-12 05:26:57.000 132 21230.36 220.54 42932.18 47895.17 2017-05-12 05:26:58.000 132 21230.38 220.54 42932.18 47895.17 2017-05-12 05:26:59.000 132 21230.37 220.58 42932.13 47895.19 2017-05-12 05:27:00.000 132 21230.40 220.60 42932.16 47895.14 2017-05-12 05:27:01.000 132 21230.36 220.64 42932.13 47895.15 2017-05-12 05:27:02.000 132 21230.36 220.68 42932.12 47895.11 2017-05-12 05:27:03.000 132 21230.37 220.71 42932.07 47895.08 2017-05-12 05:27:04.000 132 21230.33 220.73 42932.04 47895.02 2017-05-12 05:27:05.000 132 21230.34 220.77 42932.01 47894.98 2017-05-12 05:27:06.000 132 21230.31 220.83 42931.98 47894.95 2017-05-12 05:27:07.000 132 21230.28 220.90 42931.92 47894.92 2017-05-12 05:27:08.000 132 21230.22 220.94 42931.86 47894.89 2017-05-12 05:27:09.000 132 21230.22 220.97 42931.78 47894.81 2017-05-12 05:27:10.000 132 21230.20 221.01 42931.76 47894.74 2017-05-12 05:27:11.000 132 21230.18 221.05 42931.74 47894.72 2017-05-12 05:27:12.000 132 21230.19 221.00 42931.76 47894.67 2017-05-12 05:27:13.000 132 21230.18 221.01 42931.74 47894.63 2017-05-12 05:27:14.000 132 21230.16 220.99 42931.73 47894.66 2017-05-12 05:27:15.000 132 21230.14 220.96 42931.72 47894.65 2017-05-12 05:27:16.000 132 21230.11 220.97 42931.69 47894.62 2017-05-12 05:27:17.000 132 21230.11 220.98 42931.71 47894.60 2017-05-12 05:27:18.000 132 21230.09 220.97 42931.70 47894.63 2017-05-12 05:27:19.000 132 21230.06 220.98 42931.70 47894.62 2017-05-12 05:27:20.000 132 21230.06 220.97 42931.74 47894.59 2017-05-12 05:27:21.000 132 21230.03 220.98 42931.75 47894.62 2017-05-12 05:27:22.000 132 21230.00 221.00 42931.74 47894.64 2017-05-12 05:27:23.000 132 21230.00 220.99 42931.76 47894.59 2017-05-12 05:27:24.000 132 21230.01 220.97 42931.75 47894.61 2017-05-12 05:27:25.000 132 21230.02 220.93 42931.79 47894.63 2017-05-12 05:27:26.000 132 21230.03 220.87 42931.81 47894.64 2017-05-12 05:27:27.000 132 21230.01 220.85 42931.83 47894.67 2017-05-12 05:27:28.000 132 21230.02 220.81 42931.86 47894.70 2017-05-12 05:27:29.000 132 21230.03 220.78 42931.89 47894.71 2017-05-12 05:27:30.000 132 21230.05 220.77 42931.90 47894.76 2017-05-12 05:27:31.000 132 21230.06 220.76 42931.92 47894.78 2017-05-12 05:27:32.000 132 21230.08 220.76 42931.94 47894.78 2017-05-12 05:27:33.000 132 21230.09 220.76 42931.94 47894.80 2017-05-12 05:27:34.000 132 21230.09 220.75 42931.97 47894.82 2017-05-12 05:27:35.000 132 21230.09 220.79 42931.99 47894.87 2017-05-12 05:27:36.000 132 21230.09 220.81 42932.02 47894.89 2017-05-12 05:27:37.000 132 21230.11 220.79 42932.05 47894.92 2017-05-12 05:27:38.000 132 21230.12 220.77 42932.04 47894.93 2017-05-12 05:27:39.000 132 21230.11 220.77 42932.10 47894.95 2017-05-12 05:27:40.000 132 21230.10 220.81 42932.12 47894.99 2017-05-12 05:27:41.000 132 21230.11 220.88 42932.10 47894.97 2017-05-12 05:27:42.000 132 21230.18 220.94 42932.08 47894.99 2017-05-12 05:27:43.000 132 21230.23 221.00 42932.07 47895.01 2017-05-12 05:27:44.000 132 21230.24 221.01 42932.04 47895.00 2017-05-12 05:27:45.000 132 21230.23 221.03 42932.09 47895.01 2017-05-12 05:27:46.000 132 21230.21 221.09 42932.09 47894.99 2017-05-12 05:27:47.000 132 21230.20 221.13 42932.13 47895.04 2017-05-12 05:27:48.000 132 21230.23 221.16 42932.13 47895.01 2017-05-12 05:27:49.000 132 21230.22 221.21 42932.13 47895.02 2017-05-12 05:27:50.000 132 21230.20 221.24 42932.09 47895.03 2017-05-12 05:27:51.000 132 21230.19 221.27 42932.09 47895.02 2017-05-12 05:27:52.000 132 21230.17 221.33 42932.06 47895.00 2017-05-12 05:27:53.000 132 21230.17 221.33 42932.07 47895.00 2017-05-12 05:27:54.000 132 21230.15 221.31 42932.10 47894.98 2017-05-12 05:27:55.000 132 21230.19 221.28 42932.11 47895.01 2017-05-12 05:27:56.000 132 21230.22 221.22 42932.11 47895.00 2017-05-12 05:27:57.000 132 21230.19 221.20 42932.09 47894.99 2017-05-12 05:27:58.000 132 21230.20 221.16 42932.12 47895.03 2017-05-12 05:27:59.000 132 21230.22 221.09 42932.11 47895.02 2017-05-12 05:28:00.000 132 21230.24 221.02 42932.09 47895.03 2017-05-12 05:28:01.000 132 21230.23 220.97 42932.12 47895.05 2017-05-12 05:28:02.000 132 21230.26 220.92 42932.15 47895.06 2017-05-12 05:28:03.000 132 21230.29 220.87 42932.14 47895.11 2017-05-12 05:28:04.000 132 21230.34 220.83 42932.13 47895.10 2017-05-12 05:28:05.000 132 21230.40 220.75 42932.15 47895.12 2017-05-12 05:28:06.000 132 21230.42 220.68 42932.18 47895.15 2017-05-12 05:28:07.000 132 21230.40 220.63 42932.19 47895.15 2017-05-12 05:28:08.000 132 21230.40 220.56 42932.18 47895.17 2017-05-12 05:28:09.000 132 21230.37 220.51 42932.18 47895.19 2017-05-12 05:28:10.000 132 21230.39 220.44 42932.20 47895.19 2017-05-12 05:28:11.000 132 21230.41 220.38 42932.24 47895.20 2017-05-12 05:28:12.000 132 21230.38 220.31 42932.24 47895.20 2017-05-12 05:28:13.000 132 21230.36 220.24 42932.26 47895.23 2017-05-12 05:28:14.000 132 21230.35 220.21 42932.29 47895.22 2017-05-12 05:28:15.000 132 21230.40 220.15 42932.30 47895.22 2017-05-12 05:28:16.000 132 21230.42 220.04 42932.29 47895.23 2017-05-12 05:28:17.000 132 21230.41 219.96 42932.33 47895.29 2017-05-12 05:28:18.000 132 21230.42 219.94 42932.36 47895.30 2017-05-12 05:28:19.000 132 21230.41 219.88 42932.36 47895.31 2017-05-12 05:28:20.000 132 21230.40 219.84 42932.38 47895.35 2017-05-12 05:28:21.000 132 21230.37 219.82 42932.40 47895.33 2017-05-12 05:28:22.000 132 21230.34 219.77 42932.40 47895.32 2017-05-12 05:28:23.000 132 21230.32 219.75 42932.42 47895.33 2017-05-12 05:28:24.000 132 21230.29 219.75 42932.40 47895.34 2017-05-12 05:28:25.000 132 21230.24 219.77 42932.42 47895.32 2017-05-12 05:28:26.000 132 21230.20 219.76 42932.43 47895.33 2017-05-12 05:28:27.000 132 21230.15 219.75 42932.44 47895.28 2017-05-12 05:28:28.000 132 21230.11 219.78 42932.42 47895.28 2017-05-12 05:28:29.000 132 21230.10 219.78 42932.39 47895.29 2017-05-12 05:28:30.000 132 21230.09 219.77 42932.40 47895.23 2017-05-12 05:28:31.000 132 21230.08 219.80 42932.40 47895.25 2017-05-12 05:28:32.000 132 21230.04 219.84 42932.42 47895.24 2017-05-12 05:28:33.000 132 21230.00 219.87 42932.40 47895.24 2017-05-12 05:28:34.000 132 21230.00 219.87 42932.41 47895.22 2017-05-12 05:28:35.000 132 21229.99 219.91 42932.39 47895.18 2017-05-12 05:28:36.000 132 21229.99 219.92 42932.40 47895.23 2017-05-12 05:28:37.000 132 21230.02 219.92 42932.43 47895.20 2017-05-12 05:28:38.000 132 21230.07 219.94 42932.45 47895.21 2017-05-12 05:28:39.000 132 21230.07 219.97 42932.43 47895.23 2017-05-12 05:28:40.000 132 21230.07 220.03 42932.41 47895.23 2017-05-12 05:28:41.000 132 21230.10 220.05 42932.39 47895.23 2017-05-12 05:28:42.000 132 21230.17 220.07 42932.44 47895.26 2017-05-12 05:28:43.000 132 21230.19 220.08 42932.41 47895.28 2017-05-12 05:28:44.000 132 21230.25 220.08 42932.43 47895.28 2017-05-12 05:28:45.000 132 21230.28 220.07 42932.47 47895.32 2017-05-12 05:28:46.000 132 21230.37 220.05 42932.48 47895.35 2017-05-12 05:28:47.000 132 21230.40 220.06 42932.47 47895.43 2017-05-12 05:28:48.000 132 21230.47 220.01 42932.50 47895.44 2017-05-12 05:28:49.000 132 21230.51 220.01 42932.52 47895.48 2017-05-12 05:28:50.000 132 21230.55 220.02 42932.50 47895.53 2017-05-12 05:28:51.000 132 21230.59 219.98 42932.52 47895.54 2017-05-12 05:28:52.000 132 21230.64 219.95 42932.57 47895.60 2017-05-12 05:28:53.000 132 21230.69 219.92 42932.59 47895.64 2017-05-12 05:28:54.000 132 21230.73 219.86 42932.63 47895.69 2017-05-12 05:28:55.000 132 21230.79 219.80 42932.68 47895.71 2017-05-12 05:28:56.000 132 21230.80 219.73 42932.71 47895.79 2017-05-12 05:28:57.000 132 21230.80 219.66 42932.78 47895.83 2017-05-12 05:28:58.000 132 21230.83 219.60 42932.81 47895.88 2017-05-12 05:28:59.000 132 21230.84 219.55 42932.86 47895.88 2017-05-12 05:29:00.000 132 21230.88 219.54 42932.86 47895.92 2017-05-12 05:29:01.000 132 21230.89 219.57 42932.86 47895.99 2017-05-12 05:29:02.000 132 21230.89 219.58 42932.84 47895.99 2017-05-12 05:29:03.000 132 21230.90 219.60 42932.85 47895.98 2017-05-12 05:29:04.000 132 21230.84 219.59 42932.84 47895.96 2017-05-12 05:29:05.000 132 21230.82 219.60 42932.82 47895.96 2017-05-12 05:29:06.000 132 21230.81 219.58 42932.84 47895.95 2017-05-12 05:29:07.000 132 21230.81 219.54 42932.83 47895.92 2017-05-12 05:29:08.000 132 21230.80 219.56 42932.83 47895.92 2017-05-12 05:29:09.000 132 21230.83 219.51 42932.83 47895.94 2017-05-12 05:29:10.000 132 21230.79 219.52 42932.82 47895.89 2017-05-12 05:29:11.000 132 21230.78 219.51 42932.82 47895.93 2017-05-12 05:29:12.000 132 21230.79 219.47 42932.80 47895.91 2017-05-12 05:29:13.000 132 21230.77 219.44 42932.81 47895.88 2017-05-12 05:29:14.000 132 21230.77 219.42 42932.83 47895.88 2017-05-12 05:29:15.000 132 21230.72 219.42 42932.78 47895.84 2017-05-12 05:29:16.000 132 21230.70 219.38 42932.78 47895.82 2017-05-12 05:29:17.000 132 21230.69 219.34 42932.76 47895.82 2017-05-12 05:29:18.000 132 21230.69 219.29 42932.78 47895.79 2017-05-12 05:29:19.000 132 21230.67 219.25 42932.75 47895.79 2017-05-12 05:29:20.000 132 21230.63 219.20 42932.76 47895.79 2017-05-12 05:29:21.000 132 21230.61 219.17 42932.78 47895.77 2017-05-12 05:29:22.000 132 21230.62 219.13 42932.79 47895.76 2017-05-12 05:29:23.000 132 21230.60 219.14 42932.76 47895.79 2017-05-12 05:29:24.000 132 21230.57 219.18 42932.75 47895.74 2017-05-12 05:29:25.000 132 21230.54 219.16 42932.73 47895.73 2017-05-12 05:29:26.000 132 21230.54 219.16 42932.72 47895.70 2017-05-12 05:29:27.000 132 21230.53 219.17 42932.70 47895.69 2017-05-12 05:29:28.000 132 21230.53 219.16 42932.67 47895.69 2017-05-12 05:29:29.000 132 21230.53 219.15 42932.67 47895.67 2017-05-12 05:29:30.000 132 21230.52 219.14 42932.67 47895.65 2017-05-12 05:29:31.000 132 21230.52 219.13 42932.65 47895.65 2017-05-12 05:29:32.000 132 21230.50 219.13 42932.66 47895.62 2017-05-12 05:29:33.000 132 21230.47 219.15 42932.63 47895.61 2017-05-12 05:29:34.000 132 21230.49 219.12 42932.64 47895.64 2017-05-12 05:29:35.000 132 21230.46 219.14 42932.62 47895.62 2017-05-12 05:29:36.000 132 21230.47 219.13 42932.65 47895.63 2017-05-12 05:29:37.000 132 21230.45 219.10 42932.66 47895.63 2017-05-12 05:29:38.000 132 21230.43 219.12 42932.63 47895.63 2017-05-12 05:29:39.000 132 21230.41 219.14 42932.66 47895.59 2017-05-12 05:29:40.000 132 21230.40 219.14 42932.66 47895.61 2017-05-12 05:29:41.000 132 21230.36 219.12 42932.64 47895.57 2017-05-12 05:29:42.000 132 21230.34 219.12 42932.62 47895.56 2017-05-12 05:29:43.000 132 21230.30 219.18 42932.61 47895.54 2017-05-12 05:29:44.000 132 21230.29 219.20 42932.56 47895.49 2017-05-12 05:29:45.000 132 21230.27 219.22 42932.54 47895.49 2017-05-12 05:29:46.000 132 21230.21 219.24 42932.48 47895.41 2017-05-12 05:29:47.000 132 21230.15 219.27 42932.42 47895.34 2017-05-12 05:29:48.000 132 21230.13 219.31 42932.37 47895.31 2017-05-12 05:29:49.000 132 21230.07 219.37 42932.33 47895.23 2017-05-12 05:29:50.000 132 21229.99 219.44 42932.30 47895.16 2017-05-12 05:29:51.000 132 21229.97 219.48 42932.22 47895.08 2017-05-12 05:29:52.000 132 21229.92 219.51 42932.16 47894.99 2017-05-12 05:29:53.000 132 21229.86 219.54 42932.15 47894.94 2017-05-12 05:29:54.000 132 21229.83 219.57 42932.11 47894.88 2017-05-12 05:29:55.000 132 21229.82 219.59 42932.06 47894.87 2017-05-12 05:29:56.000 132 21229.82 219.61 42932.08 47894.83 2017-05-12 05:29:57.000 132 21229.78 219.67 42932.05 47894.80 2017-05-12 05:29:58.000 132 21229.78 219.74 42932.05 47894.77 2017-05-12 05:29:59.000 132 21229.80 219.80 42932.02 47894.75 2017-05-12 05:30:00.000 132 21229.79 219.85 42931.99 47894.73 2017-05-12 05:30:01.000 132 21229.80 219.88 42931.94 47894.73 2017-05-12 05:30:02.000 132 21229.82 219.90 42931.94 47894.69 2017-05-12 05:30:03.000 132 21229.87 219.91 42931.91 47894.67 2017-05-12 05:30:04.000 132 21229.84 219.91 42931.88 47894.66 2017-05-12 05:30:05.000 132 21229.81 219.93 42931.86 47894.65 2017-05-12 05:30:06.000 132 21229.79 219.98 42931.82 47894.61 2017-05-12 05:30:07.000 132 21229.76 219.99 42931.77 47894.56 2017-05-12 05:30:08.000 132 21229.75 219.95 42931.76 47894.51 2017-05-12 05:30:09.000 132 21229.78 219.93 42931.73 47894.47 2017-05-12 05:30:10.000 132 21229.76 219.89 42931.70 47894.48 2017-05-12 05:30:11.000 132 21229.75 219.84 42931.70 47894.43 2017-05-12 05:30:12.000 132 21229.74 219.83 42931.68 47894.43 2017-05-12 05:30:13.000 132 21229.75 219.82 42931.70 47894.42 2017-05-12 05:30:14.000 132 21229.77 219.77 42931.68 47894.43 2017-05-12 05:30:15.000 132 21229.78 219.72 42931.69 47894.41 2017-05-12 05:30:16.000 132 21229.80 219.68 42931.68 47894.44 2017-05-12 05:30:17.000 132 21229.83 219.66 42931.68 47894.47 2017-05-12 05:30:18.000 132 21229.85 219.61 42931.71 47894.50 2017-05-12 05:30:19.000 132 21229.90 219.58 42931.73 47894.49 2017-05-12 05:30:20.000 132 21229.91 219.54 42931.75 47894.53 2017-05-12 05:30:21.000 132 21229.90 219.48 42931.78 47894.56 2017-05-12 05:30:22.000 132 21229.90 219.43 42931.81 47894.57 2017-05-12 05:30:23.000 132 21229.89 219.41 42931.84 47894.60 2017-05-12 05:30:24.000 132 21229.95 219.41 42931.84 47894.62 2017-05-12 05:30:25.000 132 21229.97 219.41 42931.85 47894.65 2017-05-12 05:30:26.000 132 21229.97 219.39 42931.84 47894.64 2017-05-12 05:30:27.000 132 21229.98 219.37 42931.87 47894.70 2017-05-12 05:30:28.000 132 21230.02 219.34 42931.93 47894.70 2017-05-12 05:30:29.000 132 21230.05 219.32 42931.96 47894.73 2017-05-12 05:30:30.000 132 21230.08 219.33 42932.01 47894.80 2017-05-12 05:30:31.000 132 21230.10 219.34 42932.01 47894.83 2017-05-12 05:30:32.000 132 21230.09 219.39 42932.00 47894.85 2017-05-12 05:30:33.000 132 21230.03 219.46 42931.99 47894.86 2017-05-12 05:30:34.000 132 21229.96 219.52 42931.97 47894.83 2017-05-12 05:30:35.000 132 21229.97 219.56 42931.95 47894.79 2017-05-12 05:30:36.000 132 21229.97 219.57 42931.95 47894.74 2017-05-12 05:30:37.000 132 21229.98 219.55 42931.94 47894.77 2017-05-12 05:30:38.000 132 21229.98 219.53 42931.94 47894.75 2017-05-12 05:30:39.000 132 21229.98 219.52 42931.92 47894.78 2017-05-12 05:30:40.000 132 21230.00 219.54 42931.95 47894.77 2017-05-12 05:30:41.000 132 21230.03 219.53 42931.96 47894.77 2017-05-12 05:30:42.000 132 21230.02 219.50 42931.97 47894.79 2017-05-12 05:30:43.000 132 21229.96 219.49 42931.96 47894.79 2017-05-12 05:30:44.000 132 21229.94 219.48 42931.98 47894.77 2017-05-12 05:30:45.000 132 21229.90 219.45 42932.02 47894.78 2017-05-12 05:30:46.000 132 21229.91 219.47 42932.03 47894.79 2017-05-12 05:30:47.000 132 21229.90 219.50 42932.04 47894.78 2017-05-12 05:30:48.000 132 21229.89 219.54 42932.02 47894.79 2017-05-12 05:30:49.000 132 21229.87 219.55 42931.98 47894.78 2017-05-12 05:30:50.000 132 21229.85 219.58 42931.94 47894.74 2017-05-12 05:30:51.000 132 21229.82 219.58 42931.90 47894.70 2017-05-12 05:30:52.000 132 21229.82 219.57 42931.91 47894.68 2017-05-12 05:30:53.000 132 21229.79 219.53 42931.92 47894.64 2017-05-12 05:30:54.000 132 21229.78 219.48 42931.92 47894.64 2017-05-12 05:30:55.000 132 21229.78 219.43 42931.90 47894.62 2017-05-12 05:30:56.000 132 21229.76 219.38 42931.95 47894.66 2017-05-12 05:30:57.000 132 21229.73 219.34 42932.00 47894.67 2017-05-12 05:30:58.000 132 21229.73 219.31 42932.02 47894.70 2017-05-12 05:30:59.000 132 21229.72 219.26 42932.06 47894.74 2017-05-12 05:31:00.000 132 21229.73 219.21 42932.11 47894.72 2017-05-12 05:31:01.000 132 21229.78 219.18 42932.14 47894.79 2017-05-12 05:31:02.000 132 21229.81 219.12 42932.18 47894.82 2017-05-12 05:31:03.000 132 21229.86 219.06 42932.23 47894.92 2017-05-12 05:31:04.000 132 21229.91 219.00 42932.29 47894.92 2017-05-12 05:31:05.000 132 21229.95 219.00 42932.32 47895.01 2017-05-12 05:31:06.000 132 21229.94 219.00 42932.34 47895.07 2017-05-12 05:31:07.000 132 21229.95 219.01 42932.39 47895.09 2017-05-12 05:31:08.000 132 21230.00 219.00 42932.42 47895.14 2017-05-12 05:31:09.000 132 21230.03 219.02 42932.45 47895.16 2017-05-12 05:31:10.000 132 21230.02 218.99 42932.44 47895.17 2017-05-12 05:31:11.000 132 21230.03 218.97 42932.48 47895.24 2017-05-12 05:31:12.000 132 21230.04 218.98 42932.48 47895.23 2017-05-12 05:31:13.000 132 21230.03 218.98 42932.53 47895.22 2017-05-12 05:31:14.000 132 21230.01 218.98 42932.47 47895.24 2017-05-12 05:31:15.000 132 21230.01 218.96 42932.46 47895.27 2017-05-12 05:31:16.000 132 21230.11 218.84 42932.52 47895.26 2017-05-12 05:31:17.000 132 21230.21 218.67 42932.62 47895.35 2017-05-12 05:31:18.000 132 21230.31 218.54 42932.68 47895.44 2017-05-12 05:31:19.000 132 21230.38 218.46 42932.74 47895.57 2017-05-12 05:31:20.000 132 21230.42 218.42 42932.82 47895.65 2017-05-12 05:31:21.000 132 21230.45 218.38 42932.88 47895.74 2017-05-12 05:31:22.000 132 21230.49 218.36 42932.90 47895.77 2017-05-12 05:31:23.000 132 21230.51 218.34 42932.94 47895.84 2017-05-12 05:31:24.000 132 21230.51 218.32 42932.95 47895.85 2017-05-12 05:31:25.000 132 21230.53 218.29 42932.98 47895.89 2017-05-12 05:31:26.000 132 21230.54 218.26 42933.00 47895.86 2017-05-12 05:31:27.000 132 21230.53 218.25 42932.99 47895.88 2017-05-12 05:31:28.000 132 21230.54 218.20 42932.98 47895.92 2017-05-12 05:31:29.000 132 21230.50 218.13 42933.00 47895.92 2017-05-12 05:31:30.000 132 21230.50 218.07 42933.02 47895.92 2017-05-12 05:31:31.000 132 21230.54 218.02 42933.03 47895.94 2017-05-12 05:31:32.000 132 21230.55 217.98 42933.04 47895.95 2017-05-12 05:31:33.000 132 21230.57 217.94 42933.02 47896.00 2017-05-12 05:31:34.000 132 21230.58 217.92 42933.04 47895.99 2017-05-12 05:31:35.000 132 21230.62 217.89 42933.02 47896.00 2017-05-12 05:31:36.000 132 21230.61 217.85 42933.03 47896.00 2017-05-12 05:31:37.000 132 21230.63 217.80 42933.06 47896.03 2017-05-12 05:31:38.000 132 21230.65 217.74 42933.05 47896.02 2017-05-12 05:31:39.000 132 21230.63 217.67 42933.06 47896.04 2017-05-12 05:31:40.000 132 21230.62 217.60 42933.07 47896.07 2017-05-12 05:31:41.000 132 21230.57 217.55 42933.10 47896.04 2017-05-12 05:31:42.000 132 21230.60 217.44 42933.11 47896.02 2017-05-12 05:31:43.000 132 21230.64 217.40 42933.11 47896.05 2017-05-12 05:31:44.000 132 21230.58 217.36 42933.12 47896.04 2017-05-12 05:31:45.000 132 21230.58 217.37 42933.11 47896.00 2017-05-12 05:31:46.000 132 21230.54 217.38 42933.08 47896.02 2017-05-12 05:31:47.000 132 21230.51 217.35 42933.06 47895.96 2017-05-12 05:31:48.000 132 21230.48 217.30 42933.03 47895.94 2017-05-12 05:31:49.000 132 21230.44 217.33 42933.00 47895.91 2017-05-12 05:31:50.000 132 21230.44 217.34 42932.99 47895.90 2017-05-12 05:31:51.000 132 21230.43 217.35 42932.97 47895.88 2017-05-12 05:31:52.000 132 21230.42 217.40 42932.92 47895.84 2017-05-12 05:31:53.000 132 21230.38 217.44 42932.88 47895.83 2017-05-12 05:31:54.000 132 21230.41 217.43 42932.87 47895.81 2017-05-12 05:31:55.000 132 21230.39 217.42 42932.79 47895.74 2017-05-12 05:31:56.000 132 21230.35 217.40 42932.78 47895.67 2017-05-12 05:31:57.000 132 21230.31 217.35 42932.73 47895.64 2017-05-12 05:31:58.000 132 21230.28 217.33 42932.73 47895.61 2017-05-12 05:31:59.000 132 21230.25 217.30 42932.74 47895.59 2017-05-12 05:32:00.000 132 21230.21 217.27 42932.69 47895.53 2017-05-12 05:32:01.000 132 21230.18 217.27 42932.71 47895.53 2017-05-12 05:32:02.000 132 21230.19 217.27 42932.69 47895.54 2017-05-12 05:32:03.000 132 21230.19 217.30 42932.72 47895.52 2017-05-12 05:32:04.000 132 21230.20 217.32 42932.70 47895.53 2017-05-12 05:32:05.000 132 21230.18 217.34 42932.66 47895.52 2017-05-12 05:32:06.000 132 21230.16 217.38 42932.63 47895.45 2017-05-12 05:32:07.000 132 21230.14 217.41 42932.60 47895.45 2017-05-12 05:32:08.000 132 21230.15 217.43 42932.57 47895.42 2017-05-12 05:32:09.000 132 21230.13 217.45 42932.58 47895.42 2017-05-12 05:32:10.000 132 21230.12 217.45 42932.58 47895.37 2017-05-12 05:32:11.000 132 21230.11 217.50 42932.57 47895.37 2017-05-12 05:32:12.000 132 21230.10 217.56 42932.53 47895.37 2017-05-12 05:32:13.000 132 21230.04 217.60 42932.52 47895.33 2017-05-12 05:32:14.000 132 21230.00 217.66 42932.51 47895.30 2017-05-12 05:32:15.000 132 21229.97 217.67 42932.45 47895.27 2017-05-12 05:32:16.000 132 21229.95 217.68 42932.46 47895.21 2017-05-12 05:32:17.000 132 21229.92 217.71 42932.46 47895.22 2017-05-12 05:32:18.000 132 21229.90 217.72 42932.44 47895.17 2017-05-12 05:32:19.000 132 21229.87 217.76 42932.42 47895.18 2017-05-12 05:32:20.000 132 21229.86 217.79 42932.42 47895.14 2017-05-12 05:32:21.000 132 21229.86 217.85 42932.37 47895.10 2017-05-12 05:32:22.000 132 21229.93 217.91 42932.35 47895.11 2017-05-12 05:32:23.000 132 21229.96 218.01 42932.34 47895.13 2017-05-12 05:32:24.000 132 21229.96 218.08 42932.34 47895.11 2017-05-12 05:32:25.000 132 21229.97 218.10 42932.36 47895.11 2017-05-12 05:32:26.000 132 21229.97 218.15 42932.36 47895.15 2017-05-12 05:32:27.000 132 21229.97 218.15 42932.37 47895.14 2017-05-12 05:32:28.000 132 21229.97 218.14 42932.39 47895.13 2017-05-12 05:32:29.000 132 21230.00 218.17 42932.36 47895.17 2017-05-12 05:32:30.000 132 21230.00 218.17 42932.36 47895.17 2017-05-12 05:32:31.000 132 21229.99 218.15 42932.38 47895.18 2017-05-12 05:32:32.000 132 21229.99 218.19 42932.38 47895.17 2017-05-12 05:32:33.000 132 21229.99 218.21 42932.37 47895.15 2017-05-12 05:32:34.000 132 21229.92 218.26 42932.37 47895.13 2017-05-12 05:32:35.000 132 21229.96 218.28 42932.35 47895.15 2017-05-12 05:32:36.000 132 21229.91 218.35 42932.32 47895.13 2017-05-12 05:32:37.000 132 21229.87 218.39 42932.31 47895.09 2017-05-12 05:32:38.000 132 21229.84 218.45 42932.32 47895.05 2017-05-12 05:32:39.000 132 21229.83 218.51 42932.28 47895.04 2017-05-12 05:32:40.000 132 21229.83 218.54 42932.23 47894.98 2017-05-12 05:32:41.000 132 21229.80 218.62 42932.25 47894.97 2017-05-12 05:32:42.000 132 21229.81 218.70 42932.21 47894.97 2017-05-12 05:32:43.000 132 21229.78 218.74 42932.19 47894.90 2017-05-12 05:32:44.000 132 21229.77 218.76 42932.17 47894.86 2017-05-12 05:32:45.000 132 21229.75 218.80 42932.15 47894.85 2017-05-12 05:32:46.000 132 21229.74 218.82 42932.10 47894.82 2017-05-12 05:32:47.000 132 21229.77 218.82 42932.10 47894.82 2017-05-12 05:32:48.000 132 21229.79 218.81 42932.09 47894.82 2017-05-12 05:32:49.000 132 21229.84 218.76 42932.12 47894.87 2017-05-12 05:32:50.000 132 21229.93 218.67 42932.16 47894.90 2017-05-12 05:32:51.000 132 21229.99 218.60 42932.19 47894.95 2017-05-12 05:32:52.000 132 21230.05 218.58 42932.26 47894.99 2017-05-12 05:32:53.000 132 21230.09 218.54 42932.30 47895.12 2017-05-12 05:32:54.000 132 21230.13 218.49 42932.38 47895.14 2017-05-12 05:32:55.000 132 21230.18 218.45 42932.41 47895.21 2017-05-12 05:32:56.000 132 21230.18 218.45 42932.45 47895.23 2017-05-12 05:32:57.000 132 21230.18 218.43 42932.45 47895.30 2017-05-12 05:32:58.000 132 21230.20 218.41 42932.47 47895.29 2017-05-12 05:32:59.000 132 21230.21 218.36 42932.51 47895.33 2017-05-12 05:33:00.000 132 21230.19 218.30 42932.52 47895.39 2017-05-12 05:33:01.000 132 21230.18 218.24 42932.55 47895.37 2017-05-12 05:33:02.000 132 21230.16 218.19 42932.58 47895.39 2017-05-12 05:33:03.000 132 21230.14 218.12 42932.60 47895.42 2017-05-12 05:33:04.000 132 21230.10 218.04 42932.59 47895.42 2017-05-12 05:33:05.000 132 21230.01 218.07 42932.58 47895.40 2017-05-12 05:33:06.000 132 21229.94 218.11 42932.59 47895.40 2017-05-12 05:33:07.000 132 21229.90 218.06 42932.58 47895.33 2017-05-12 05:33:08.000 132 21229.86 218.04 42932.57 47895.31 2017-05-12 05:33:09.000 132 21229.83 218.03 42932.56 47895.28 2017-05-12 05:33:10.000 132 21229.80 218.04 42932.57 47895.26 2017-05-12 05:33:11.000 132 21229.75 218.08 42932.51 47895.22 2017-05-12 05:33:12.000 132 21229.71 218.10 42932.47 47895.15 2017-05-12 05:33:13.000 132 21229.69 218.09 42932.43 47895.13 2017-05-12 05:33:14.000 132 21229.64 218.11 42932.39 47895.08 2017-05-12 05:33:15.000 132 21229.68 218.10 42932.34 47895.04 2017-05-12 05:33:16.000 132 21229.66 218.11 42932.29 47894.98 2017-05-12 05:33:17.000 132 21229.65 218.09 42932.24 47894.95 2017-05-12 05:33:18.000 132 21229.62 218.05 42932.23 47894.92 2017-05-12 05:33:19.000 132 21229.59 217.97 42932.25 47894.85 2017-05-12 05:33:20.000 132 21229.61 217.88 42932.23 47894.85 2017-05-12 05:33:21.000 132 21229.58 217.82 42932.27 47894.90 2017-05-12 05:33:22.000 132 21229.58 217.74 42932.29 47894.87 2017-05-12 05:33:23.000 132 21229.54 217.72 42932.31 47894.88 2017-05-12 05:33:24.000 132 21229.56 217.73 42932.32 47894.91 2017-05-12 05:33:25.000 132 21229.55 217.70 42932.33 47894.92 2017-05-12 05:33:26.000 132 21229.54 217.67 42932.36 47894.91 2017-05-12 05:33:27.000 132 21229.54 217.63 42932.38 47894.90 2017-05-12 05:33:28.000 132 21229.52 217.60 42932.38 47894.92 2017-05-12 05:33:29.000 132 21229.49 217.54 42932.42 47894.92 2017-05-12 05:33:30.000 132 21229.52 217.54 42932.43 47894.96 2017-05-12 05:33:31.000 132 21229.52 217.53 42932.42 47895.00 2017-05-12 05:33:32.000 132 21229.52 217.50 42932.45 47894.97 2017-05-12 05:33:33.000 132 21229.55 217.46 42932.45 47895.03 2017-05-12 05:33:34.000 132 21229.51 217.45 42932.47 47895.03 2017-05-12 05:33:35.000 132 21229.47 217.44 42932.49 47895.04 2017-05-12 05:33:36.000 132 21229.46 217.43 42932.50 47895.04 2017-05-12 05:33:37.000 132 21229.39 217.45 42932.48 47895.00 2017-05-12 05:33:38.000 132 21229.33 217.46 42932.49 47895.01 2017-05-12 05:33:39.000 132 21229.33 217.49 42932.48 47894.98 2017-05-12 05:33:40.000 132 21229.33 217.52 42932.47 47894.92 2017-05-12 05:33:41.000 132 21229.36 217.54 42932.45 47894.95 2017-05-12 05:33:42.000 132 21229.35 217.57 42932.43 47894.94 2017-05-12 05:33:43.000 132 21229.33 217.61 42932.41 47894.90 2017-05-12 05:33:44.000 132 21229.32 217.65 42932.38 47894.88 2017-05-12 05:33:45.000 132 21229.32 217.65 42932.35 47894.84 2017-05-12 05:33:46.000 132 21229.30 217.66 42932.32 47894.84 2017-05-12 05:33:47.000 132 21229.26 217.72 42932.28 47894.79 2017-05-12 05:33:48.000 132 21229.21 217.80 42932.25 47894.73 2017-05-12 05:33:49.000 132 21229.17 217.87 42932.22 47894.69 2017-05-12 05:33:50.000 132 21229.18 217.89 42932.16 47894.62 2017-05-12 05:33:51.000 132 21229.16 217.91 42932.16 47894.61 2017-05-12 05:33:52.000 132 21229.13 217.98 42932.13 47894.56 2017-05-12 05:33:53.000 132 21229.10 218.05 42932.09 47894.52 2017-05-12 05:33:54.000 132 21229.11 218.10 42932.08 47894.48 2017-05-12 05:33:55.000 132 21229.13 218.14 42932.07 47894.47 2017-05-12 05:33:56.000 132 21229.16 218.19 42932.02 47894.43 2017-05-12 05:33:57.000 132 21229.20 218.21 42932.04 47894.43 2017-05-12 05:33:58.000 132 21229.20 218.25 42932.05 47894.48 2017-05-12 05:33:59.000 132 21229.25 218.25 42932.08 47894.49 2017-05-12 05:34:00.000 132 21229.26 218.26 42932.09 47894.54 2017-05-12 05:34:01.000 132 21229.30 218.26 42932.12 47894.58 2017-05-12 05:34:02.000 132 21229.32 218.27 42932.17 47894.59 2017-05-12 05:34:03.000 132 21229.36 218.27 42932.20 47894.63 2017-05-12 05:34:04.000 132 21229.33 218.28 42932.22 47894.68 2017-05-12 05:34:05.000 132 21229.32 218.28 42932.25 47894.71 2017-05-12 05:34:06.000 132 21229.36 218.30 42932.27 47894.73 2017-05-12 05:34:07.000 132 21229.33 218.35 42932.30 47894.76 2017-05-12 05:34:08.000 132 21229.34 218.38 42932.31 47894.77 2017-05-12 05:34:09.000 132 21229.33 218.38 42932.33 47894.78 2017-05-12 05:34:10.000 132 21229.32 218.42 42932.33 47894.77 2017-05-12 05:34:11.000 132 21229.29 218.41 42932.33 47894.76 2017-05-12 05:34:12.000 132 21229.26 218.46 42932.31 47894.78 2017-05-12 05:34:13.000 132 21229.29 218.51 42932.36 47894.80 2017-05-12 05:34:14.000 132 21229.29 218.56 42932.32 47894.77 2017-05-12 05:34:15.000 132 21229.30 218.59 42932.33 47894.77 2017-05-12 05:34:16.000 132 21229.29 218.63 42932.34 47894.78 2017-05-12 05:34:17.000 132 21229.32 218.68 42932.36 47894.83 2017-05-12 05:34:18.000 132 21229.32 218.77 42932.37 47894.84 2017-05-12 05:34:19.000 132 21229.31 218.86 42932.34 47894.86 2017-05-12 05:34:20.000 132 21229.30 218.95 42932.35 47894.83 2017-05-12 05:34:21.000 132 21229.27 219.05 42932.33 47894.85 2017-05-12 05:34:22.000 132 21229.26 219.17 42932.33 47894.81 2017-05-12 05:34:23.000 132 21229.24 219.30 42932.27 47894.81 2017-05-12 05:34:24.000 132 21229.27 219.42 42932.27 47894.77 2017-05-12 05:34:25.000 132 21229.27 219.53 42932.26 47894.71 2017-05-12 05:34:26.000 132 21229.29 219.60 42932.20 47894.72 2017-05-12 05:34:27.000 132 21229.29 219.69 42932.19 47894.69 2017-05-12 05:34:28.000 132 21229.31 219.72 42932.18 47894.68 2017-05-12 05:34:29.000 132 21229.34 219.76 42932.18 47894.66 2017-05-12 05:34:30.000 132 21229.39 219.78 42932.21 47894.69 2017-05-12 05:34:31.000 132 21229.36 219.81 42932.21 47894.70 2017-05-12 05:34:32.000 132 21229.40 219.83 42932.24 47894.75 2017-05-12 05:34:33.000 132 21229.44 219.87 42932.28 47894.76 2017-05-12 05:34:34.000 132 21229.48 219.87 42932.30 47894.80 2017-05-12 05:34:35.000 132 21229.46 219.84 42932.30 47894.84 2017-05-12 05:34:36.000 132 21229.49 219.84 42932.31 47894.87 2017-05-12 05:34:37.000 132 21229.51 219.82 42932.34 47894.90 2017-05-12 05:34:38.000 132 21229.56 219.78 42932.40 47894.95 2017-05-12 05:34:39.000 132 21229.58 219.77 42932.41 47894.95 2017-05-12 05:34:40.000 132 21229.62 219.72 42932.44 47894.99 2017-05-12 05:34:41.000 132 21229.63 219.69 42932.48 47895.05 2017-05-12 05:34:42.000 132 21229.65 219.68 42932.47 47895.07 2017-05-12 05:34:43.000 132 21229.71 219.62 42932.48 47895.06 2017-05-12 05:34:44.000 132 21229.75 219.61 42932.46 47895.11 2017-05-12 05:34:45.000 132 21229.79 219.59 42932.49 47895.17 2017-05-12 05:34:46.000 132 21229.80 219.54 42932.51 47895.14 2017-05-12 05:34:47.000 132 21229.84 219.47 42932.52 47895.21 2017-05-12 05:34:48.000 132 21229.84 219.40 42932.53 47895.18 2017-05-12 05:34:49.000 132 21229.86 219.38 42932.54 47895.21 2017-05-12 05:34:50.000 132 21229.85 219.34 42932.55 47895.23 2017-05-12 05:34:51.000 132 21229.88 219.30 42932.58 47895.24 2017-05-12 05:34:52.000 132 21229.86 219.22 42932.54 47895.25 2017-05-12 05:34:53.000 132 21229.80 219.16 42932.56 47895.23 2017-05-12 05:34:54.000 132 21229.79 219.10 42932.61 47895.27 2017-05-12 05:34:55.000 132 21229.78 219.08 42932.62 47895.31 2017-05-12 05:34:56.000 132 21229.77 219.05 42932.64 47895.29 2017-05-12 05:34:57.000 132 21229.79 219.03 42932.66 47895.29 2017-05-12 05:34:58.000 132 21229.78 219.02 42932.66 47895.31 2017-05-12 05:34:59.000 132 21229.75 219.03 42932.66 47895.31 2017-05-12 05:35:00.000 132 21229.76 219.02 42932.62 47895.29 2017-05-12 05:35:01.000 132 21229.74 219.03 42932.59 47895.29 2017-05-12 05:35:02.000 132 21229.69 219.03 42932.59 47895.21 2017-05-12 05:35:03.000 132 21229.68 218.98 42932.59 47895.20 2017-05-12 05:35:04.000 132 21229.69 218.89 42932.61 47895.21 2017-05-12 05:35:05.000 132 21229.63 218.84 42932.65 47895.20 2017-05-12 05:35:06.000 132 21229.64 218.77 42932.64 47895.19 2017-05-12 05:35:07.000 132 21229.62 218.72 42932.61 47895.20 2017-05-12 05:35:08.000 132 21229.61 218.68 42932.61 47895.21 2017-05-12 05:35:09.000 132 21229.64 218.63 42932.64 47895.21 2017-05-12 05:35:10.000 132 21229.67 218.56 42932.66 47895.22 2017-05-12 05:35:11.000 132 21229.67 218.54 42932.67 47895.27 2017-05-12 05:35:12.000 132 21229.70 218.52 42932.67 47895.28 2017-05-12 05:35:13.000 132 21229.70 218.49 42932.69 47895.29 2017-05-12 05:35:14.000 132 21229.71 218.49 42932.71 47895.29 2017-05-12 05:35:15.000 132 21229.70 218.50 42932.69 47895.33 2017-05-12 05:35:16.000 132 21229.69 218.50 42932.65 47895.27 2017-05-12 05:35:17.000 132 21229.71 218.50 42932.63 47895.26 2017-05-12 05:35:18.000 132 21229.69 218.52 42932.63 47895.29 2017-05-12 05:35:19.000 132 21229.62 218.56 42932.63 47895.22 2017-05-12 05:35:20.000 132 21229.62 218.57 42932.60 47895.20 2017-05-12 05:35:21.000 132 21229.61 218.60 42932.57 47895.21 2017-05-12 05:35:22.000 132 21229.60 218.59 42932.58 47895.12 2017-05-12 05:35:23.000 132 21229.61 218.61 42932.54 47895.17 2017-05-12 05:35:24.000 132 21229.60 218.60 42932.53 47895.15 2017-05-12 05:35:25.000 132 21229.59 218.61 42932.58 47895.13 2017-05-12 05:35:26.000 132 21229.59 218.60 42932.60 47895.15 2017-05-12 05:35:27.000 132 21229.56 218.57 42932.61 47895.15 2017-05-12 05:35:28.000 132 21229.55 218.55 42932.58 47895.14 2017-05-12 05:35:29.000 132 21229.51 218.55 42932.56 47895.15 2017-05-12 05:35:30.000 132 21229.49 218.55 42932.59 47895.11 2017-05-12 05:35:31.000 132 21229.47 218.53 42932.56 47895.10 2017-05-12 05:35:32.000 132 21229.43 218.51 42932.54 47895.09 2017-05-12 05:35:33.000 132 21229.39 218.49 42932.50 47895.06 2017-05-12 05:35:34.000 132 21229.36 218.47 42932.55 47895.05 2017-05-12 05:35:35.000 132 21229.33 218.44 42932.56 47895.04 2017-05-12 05:35:36.000 132 21229.29 218.43 42932.55 47894.99 2017-05-12 05:35:37.000 132 21229.32 218.44 42932.53 47894.99 2017-05-12 05:35:38.000 132 21229.28 218.45 42932.52 47894.97 2017-05-12 05:35:39.000 132 21229.26 218.47 42932.49 47894.97 2017-05-12 05:35:40.000 132 21229.23 218.48 42932.47 47894.91 2017-05-12 05:35:41.000 132 21229.21 218.51 42932.43 47894.90 2017-05-12 05:35:42.000 132 21229.18 218.52 42932.41 47894.84 2017-05-12 05:35:43.000 132 21229.17 218.54 42932.43 47894.82 2017-05-12 05:35:44.000 132 21229.14 218.55 42932.47 47894.83 2017-05-12 05:35:45.000 132 21229.09 218.57 42932.44 47894.82 2017-05-12 05:35:46.000 132 21229.06 218.62 42932.44 47894.83 2017-05-12 05:35:47.000 132 21229.04 218.71 42932.40 47894.80 2017-05-12 05:35:48.000 132 21229.05 218.80 42932.39 47894.81 2017-05-12 05:35:49.000 132 21229.03 218.85 42932.44 47894.80 2017-05-12 05:35:50.000 132 21228.99 218.89 42932.44 47894.76 2017-05-12 05:35:51.000 132 21228.95 218.98 42932.45 47894.75 2017-05-12 05:35:52.000 132 21228.89 219.10 42932.43 47894.73 2017-05-12 05:35:53.000 132 21228.87 219.20 42932.43 47894.73 2017-05-12 05:35:54.000 132 21228.83 219.27 42932.42 47894.71 2017-05-12 05:35:55.000 132 21228.81 219.35 42932.45 47894.69 2017-05-12 05:35:56.000 132 21228.82 219.46 42932.42 47894.66 2017-05-12 05:35:57.000 132 21228.83 219.59 42932.40 47894.67 2017-05-12 05:35:58.000 132 21228.89 219.71 42932.37 47894.65 2017-05-12 05:35:59.000 132 21228.88 219.84 42932.32 47894.64 2017-05-12 05:36:00.000 132 21228.92 219.97 42932.27 47894.61 2017-05-12 05:36:01.000 132 21228.93 220.07 42932.22 47894.57 2017-05-12 05:36:02.000 132 21228.94 220.18 42932.22 47894.58 2017-05-12 05:36:03.000 132 21228.91 220.26 42932.19 47894.52 2017-05-12 05:36:04.000 132 21228.85 220.36 42932.19 47894.51 2017-05-12 05:36:05.000 132 21228.82 220.47 42932.15 47894.47 2017-05-12 05:36:06.000 132 21228.83 220.54 42932.13 47894.42 2017-05-12 05:36:07.000 132 21228.78 220.61 42932.10 47894.39 2017-05-12 05:36:08.000 132 21228.77 220.69 42932.10 47894.38 2017-05-12 05:36:09.000 132 21228.74 220.78 42932.07 47894.39 2017-05-12 05:36:10.000 132 21228.70 220.86 42932.08 47894.35 2017-05-12 05:36:11.000 132 21228.68 220.94 42932.06 47894.33 2017-05-12 05:36:12.000 132 21228.66 221.08 42932.04 47894.33 2017-05-12 05:36:13.000 132 21228.64 221.23 42931.99 47894.31 2017-05-12 05:36:14.000 132 21228.65 221.31 42931.96 47894.24 2017-05-12 05:36:15.000 132 21228.63 221.40 42931.91 47894.19 2017-05-12 05:36:16.000 132 21228.56 221.52 42931.86 47894.16 2017-05-12 05:36:17.000 132 21228.50 221.68 42931.77 47894.09 2017-05-12 05:36:18.000 132 21228.52 221.82 42931.70 47893.96 2017-05-12 05:36:19.000 132 21228.50 221.98 42931.60 47893.92 2017-05-12 05:36:20.000 132 21228.50 222.05 42931.51 47893.81 2017-05-12 05:36:21.000 132 21228.53 222.09 42931.45 47893.75 2017-05-12 05:36:22.000 132 21228.52 222.13 42931.41 47893.68 2017-05-12 05:36:23.000 132 21228.55 222.17 42931.43 47893.66 2017-05-12 05:36:24.000 132 21228.54 222.21 42931.40 47893.63 2017-05-12 05:36:25.000 132 21228.57 222.22 42931.39 47893.63 2017-05-12 05:36:26.000 132 21228.63 222.20 42931.43 47893.65 2017-05-12 05:36:27.000 132 21228.64 222.19 42931.48 47893.68 2017-05-12 05:36:28.000 132 21228.64 222.19 42931.50 47893.72 2017-05-12 05:36:29.000 132 21228.66 222.22 42931.51 47893.77 2017-05-12 05:36:30.000 132 21228.68 222.25 42931.51 47893.77 2017-05-12 05:36:31.000 132 21228.68 222.28 42931.49 47893.80 2017-05-12 05:36:32.000 132 21228.68 222.33 42931.49 47893.79 2017-05-12 05:36:33.000 132 21228.67 222.37 42931.49 47893.77 2017-05-12 05:36:34.000 132 21228.64 222.37 42931.49 47893.76 2017-05-12 05:36:35.000 132 21228.65 222.34 42931.46 47893.77 2017-05-12 05:36:36.000 132 21228.68 222.33 42931.49 47893.78 2017-05-12 05:36:37.000 132 21228.69 222.31 42931.51 47893.82 2017-05-12 05:36:38.000 132 21228.72 222.31 42931.54 47893.83 2017-05-12 05:36:39.000 132 21228.77 222.28 42931.55 47893.86 2017-05-12 05:36:40.000 132 21228.76 222.25 42931.57 47893.88 2017-05-12 05:36:41.000 132 21228.73 222.26 42931.55 47893.88 2017-05-12 05:36:42.000 132 21228.73 222.26 42931.59 47893.90 2017-05-12 05:36:43.000 132 21228.71 222.27 42931.60 47893.92 2017-05-12 05:36:44.000 132 21228.69 222.26 42931.62 47893.90 2017-05-12 05:36:45.000 132 21228.68 222.23 42931.62 47893.91 2017-05-12 05:36:46.000 132 21228.62 222.23 42931.61 47893.90 2017-05-12 05:36:47.000 132 21228.55 222.26 42931.63 47893.90 2017-05-12 05:36:48.000 132 21228.51 222.29 42931.61 47893.84 2017-05-12 05:36:49.000 132 21228.42 222.34 42931.59 47893.81 2017-05-12 05:36:50.000 132 21228.34 222.34 42931.55 47893.73 2017-05-12 05:36:51.000 132 21228.32 222.38 42931.56 47893.72 2017-05-12 05:36:52.000 132 21228.29 222.41 42931.61 47893.70 2017-05-12 05:36:53.000 132 21228.34 222.45 42931.58 47893.72 2017-05-12 05:36:54.000 132 21228.35 222.49 42931.61 47893.70 2017-05-12 05:36:55.000 132 21228.37 222.54 42931.61 47893.75 2017-05-12 05:36:56.000 132 21228.37 222.58 42931.61 47893.74 2017-05-12 05:36:57.000 132 21228.39 222.64 42931.63 47893.75 2017-05-12 05:36:58.000 132 21228.40 222.68 42931.64 47893.78 2017-05-12 05:36:59.000 132 21228.43 222.68 42931.66 47893.81 2017-05-12 05:37:00.000 132 21228.47 222.65 42931.66 47893.82 2017-05-12 05:37:01.000 132 21228.52 222.65 42931.68 47893.85 2017-05-12 05:37:02.000 132 21228.53 222.65 42931.68 47893.88 2017-05-12 05:37:03.000 132 21228.55 222.65 42931.66 47893.92 2017-05-12 05:37:04.000 132 21228.59 222.64 42931.70 47893.93 2017-05-12 05:37:05.000 132 21228.63 222.65 42931.76 47893.97 2017-05-12 05:37:06.000 132 21228.67 222.68 42931.77 47894.00 2017-05-12 05:37:07.000 132 21228.66 222.72 42931.77 47894.05 2017-05-12 05:37:08.000 132 21228.72 222.76 42931.82 47894.10 2017-05-12 05:37:09.000 132 21228.72 222.79 42931.82 47894.11 2017-05-12 05:37:10.000 132 21228.71 222.85 42931.84 47894.14 2017-05-12 05:37:11.000 132 21228.74 222.91 42931.84 47894.14 2017-05-12 05:37:12.000 132 21228.74 222.97 42931.84 47894.14 2017-05-12 05:37:13.000 132 21228.74 223.04 42931.86 47894.17 2017-05-12 05:37:14.000 132 21228.80 223.07 42931.84 47894.15 2017-05-12 05:37:15.000 132 21228.85 223.10 42931.85 47894.20 2017-05-12 05:37:16.000 132 21228.93 223.11 42931.84 47894.20 2017-05-12 05:37:17.000 132 21229.00 223.13 42931.86 47894.28 2017-05-12 05:37:18.000 132 21229.04 223.16 42931.90 47894.31 2017-05-12 05:37:19.000 132 21229.11 223.15 42931.93 47894.33 2017-05-12 05:37:20.000 132 21229.12 223.20 42931.91 47894.35 2017-05-12 05:37:21.000 132 21229.14 223.25 42931.92 47894.41 2017-05-12 05:37:22.000 132 21229.15 223.28 42931.93 47894.40 2017-05-12 05:37:23.000 132 21229.16 223.30 42931.92 47894.42 2017-05-12 05:37:24.000 132 21229.18 223.33 42931.92 47894.41 2017-05-12 05:37:25.000 132 21229.20 223.34 42931.88 47894.43 2017-05-12 05:37:26.000 132 21229.24 223.32 42931.93 47894.41 2017-05-12 05:37:27.000 132 21229.26 223.30 42931.94 47894.47 2017-05-12 05:37:28.000 132 21229.28 223.27 42931.98 47894.52 2017-05-12 05:37:29.000 132 21229.29 223.27 42932.01 47894.53 2017-05-12 05:37:30.000 132 21229.30 223.25 42932.01 47894.56 2017-05-12 05:37:31.000 132 21229.31 223.24 42932.03 47894.56 2017-05-12 05:37:32.000 132 21229.29 223.25 42932.03 47894.58 2017-05-12 05:37:33.000 132 21229.28 223.27 42932.01 47894.58 2017-05-12 05:37:34.000 132 21229.28 223.25 42932.02 47894.54 2017-05-12 05:37:35.000 132 21229.26 223.24 42932.02 47894.56 2017-05-12 05:37:36.000 132 21229.18 223.23 42932.05 47894.53 2017-05-12 05:37:37.000 132 21229.14 223.20 42932.06 47894.55 2017-05-12 05:37:38.000 132 21229.13 223.17 42932.04 47894.52 2017-05-12 05:37:39.000 132 21229.11 223.18 42932.03 47894.51 2017-05-12 05:37:40.000 132 21229.06 223.15 42932.08 47894.47 2017-05-12 05:37:41.000 132 21229.03 223.12 42932.10 47894.51 2017-05-12 05:37:42.000 132 21229.01 223.12 42932.13 47894.51 2017-05-12 05:37:43.000 132 21228.99 223.13 42932.09 47894.54 2017-05-12 05:37:44.000 132 21228.95 223.14 42932.10 47894.51 2017-05-12 05:37:45.000 132 21228.89 223.17 42932.09 47894.49 2017-05-12 05:37:46.000 132 21228.86 223.19 42932.06 47894.45 2017-05-12 05:37:47.000 132 21228.79 223.21 42932.05 47894.42 2017-05-12 05:37:48.000 132 21228.73 223.19 42932.06 47894.36 2017-05-12 05:37:49.000 132 21228.70 223.16 42932.04 47894.34 2017-05-12 05:37:50.000 132 21228.72 223.17 42932.03 47894.29 2017-05-12 05:37:51.000 132 21228.70 223.17 42932.03 47894.30 2017-05-12 05:37:52.000 132 21228.68 223.20 42932.02 47894.29 2017-05-12 05:37:53.000 132 21228.68 223.24 42932.00 47894.28 2017-05-12 05:37:54.000 132 21228.71 223.27 42932.01 47894.29 2017-05-12 05:37:55.000 132 21228.72 223.29 42931.99 47894.28 2017-05-12 05:37:56.000 132 21228.76 223.28 42932.04 47894.29 2017-05-12 05:37:57.000 132 21228.75 223.30 42932.01 47894.28 2017-05-12 05:37:58.000 132 21228.74 223.36 42932.03 47894.34 2017-05-12 05:37:59.000 132 21228.79 223.36 42932.03 47894.29 2017-05-12 05:38:00.000 132 21228.79 223.37 42932.02 47894.33 2017-05-12 05:38:01.000 132 21228.80 223.40 42932.02 47894.32 2017-05-12 05:38:02.000 132 21228.80 223.42 42932.02 47894.34 2017-05-12 05:38:03.000 132 21228.76 223.49 42931.98 47894.34 2017-05-12 05:38:04.000 132 21228.69 223.59 42931.96 47894.27 2017-05-12 05:38:05.000 132 21228.66 223.66 42931.88 47894.24 2017-05-12 05:38:06.000 132 21228.62 223.72 42931.87 47894.20 2017-05-12 05:38:07.000 132 21228.59 223.74 42931.85 47894.13 2017-05-12 05:38:08.000 132 21228.57 223.75 42931.84 47894.08 2017-05-12 05:38:09.000 132 21228.54 223.77 42931.83 47894.06 2017-05-12 05:38:10.000 132 21228.52 223.79 42931.81 47894.04 2017-05-12 05:38:11.000 132 21228.51 223.80 42931.82 47893.99 2017-05-12 05:38:12.000 132 21228.52 223.82 42931.82 47894.01 2017-05-12 05:38:13.000 132 21228.52 223.84 42931.79 47894.01 2017-05-12 05:38:14.000 132 21228.51 223.85 42931.80 47894.01 2017-05-12 05:38:15.000 132 21228.52 223.85 42931.80 47894.03 2017-05-12 05:38:16.000 132 21228.52 223.90 42931.82 47894.02 2017-05-12 05:38:17.000 132 21228.57 223.93 42931.84 47894.04 2017-05-12 05:38:18.000 132 21228.59 223.92 42931.83 47894.08 2017-05-12 05:38:19.000 132 21228.62 223.94 42931.85 47894.11 2017-05-12 05:38:20.000 132 21228.61 223.93 42931.89 47894.13 2017-05-12 05:38:21.000 132 21228.64 223.89 42931.91 47894.16 2017-05-12 05:38:22.000 132 21228.70 223.88 42931.95 47894.19 2017-05-12 05:38:23.000 132 21228.74 223.90 42931.99 47894.23 2017-05-12 05:38:24.000 132 21228.78 223.93 42932.02 47894.27 2017-05-12 05:38:25.000 132 21228.79 223.96 42932.01 47894.33 2017-05-12 05:38:26.000 132 21228.81 223.98 42932.05 47894.34 2017-05-12 05:38:27.000 132 21228.81 223.98 42932.04 47894.36 2017-05-12 05:38:28.000 132 21228.85 223.96 42932.07 47894.40 2017-05-12 05:38:29.000 132 21228.89 223.98 42932.10 47894.43 2017-05-12 05:38:30.000 132 21228.96 224.00 42932.11 47894.48 2017-05-12 05:38:31.000 132 21228.98 223.95 42932.12 47894.50 2017-05-12 05:38:32.000 132 21228.98 223.91 42932.14 47894.52 2017-05-12 05:38:33.000 132 21229.01 223.86 42932.17 47894.55 2017-05-12 05:38:34.000 132 21229.05 223.80 42932.17 47894.59 2017-05-12 05:38:35.000 132 21229.09 223.75 42932.19 47894.61 2017-05-12 05:38:36.000 132 21229.11 223.68 42932.25 47894.67 2017-05-12 05:38:37.000 132 21229.16 223.59 42932.28 47894.68 2017-05-12 05:38:38.000 132 21229.17 223.56 42932.29 47894.72 2017-05-12 05:38:39.000 132 21229.22 223.48 42932.30 47894.74 2017-05-12 05:38:40.000 132 21229.25 223.40 42932.34 47894.77 2017-05-12 05:38:41.000 132 21229.26 223.31 42932.37 47894.77 2017-05-12 05:38:42.000 132 21229.29 223.22 42932.40 47894.86 2017-05-12 05:38:43.000 132 21229.29 223.17 42932.44 47894.84 2017-05-12 05:38:44.000 132 21229.29 223.12 42932.46 47894.92 2017-05-12 05:38:45.000 132 21229.27 223.07 42932.44 47894.86 2017-05-12 05:38:46.000 132 21229.25 223.01 42932.42 47894.90 2017-05-12 05:38:47.000 132 21229.26 222.95 42932.42 47894.89 2017-05-12 05:38:48.000 132 21229.25 222.85 42932.39 47894.90 2017-05-12 05:38:49.000 132 21229.25 222.78 42932.44 47894.88 2017-05-12 05:38:50.000 132 21229.23 222.72 42932.43 47894.87 2017-05-12 05:38:51.000 132 21229.23 222.63 42932.44 47894.88 2017-05-12 05:38:52.000 132 21229.25 222.54 42932.41 47894.87 2017-05-12 05:38:53.000 132 21229.27 222.45 42932.41 47894.89 2017-05-12 05:38:54.000 132 21229.26 222.37 42932.42 47894.87 2017-05-12 05:38:55.000 132 21229.27 222.25 42932.42 47894.89 2017-05-12 05:38:56.000 132 21229.26 222.16 42932.45 47894.90 2017-05-12 05:38:57.000 132 21229.27 222.06 42932.45 47894.92 2017-05-12 05:38:58.000 132 21229.26 221.97 42932.46 47894.90 2017-05-12 05:38:59.000 132 21229.24 221.84 42932.49 47894.91 2017-05-12 05:39:00.000 132 21229.22 221.78 42932.43 47894.89 2017-05-12 05:39:01.000 132 21229.21 221.74 42932.41 47894.88 2017-05-12 05:39:02.000 132 21229.19 221.67 42932.36 47894.84 2017-05-12 05:39:03.000 132 21229.18 221.57 42932.33 47894.79 2017-05-12 05:39:04.000 132 21229.17 221.44 42932.35 47894.79 2017-05-12 05:39:05.000 132 21229.15 221.30 42932.35 47894.77 2017-05-12 05:39:06.000 132 21229.12 221.19 42932.37 47894.76 2017-05-12 05:39:07.000 132 21229.11 221.04 42932.38 47894.81 2017-05-12 05:39:08.000 132 21229.12 220.91 42932.44 47894.81 2017-05-12 05:39:09.000 132 21229.14 220.77 42932.47 47894.83 2017-05-12 05:39:10.000 132 21229.13 220.64 42932.49 47894.87 2017-05-12 05:39:11.000 132 21229.13 220.55 42932.53 47894.88 2017-05-12 05:39:12.000 132 21229.17 220.48 42932.52 47894.89 2017-05-12 05:39:13.000 132 21229.19 220.40 42932.47 47894.92 2017-05-12 05:39:14.000 132 21229.21 220.31 42932.48 47894.89 2017-05-12 05:39:15.000 132 21229.22 220.20 42932.44 47894.88 2017-05-12 05:39:16.000 132 21229.24 220.07 42932.43 47894.86 2017-05-12 05:39:17.000 132 21229.28 219.96 42932.42 47894.88 2017-05-12 05:39:18.000 132 21229.29 219.88 42932.44 47894.88 2017-05-12 05:39:19.000 132 21229.26 219.79 42932.40 47894.86 2017-05-12 05:39:20.000 132 21229.18 219.69 42932.43 47894.86 2017-05-12 05:39:21.000 132 21229.17 219.58 42932.44 47894.87 2017-05-12 05:39:22.000 132 21229.13 219.54 42932.48 47894.88 2017-05-12 05:39:23.000 132 21229.13 219.51 42932.49 47894.88 2017-05-12 05:39:24.000 132 21229.13 219.50 42932.48 47894.86 2017-05-12 05:39:25.000 132 21229.13 219.47 42932.51 47894.86 2017-05-12 05:39:26.000 132 21229.14 219.42 42932.53 47894.88 2017-05-12 05:39:27.000 132 21229.09 219.43 42932.56 47894.90 2017-05-12 05:39:28.000 132 21229.02 219.45 42932.56 47894.87 2017-05-12 05:39:29.000 132 21229.01 219.48 42932.55 47894.87 2017-05-12 05:39:30.000 132 21229.01 219.54 42932.53 47894.84 2017-05-12 05:39:31.000 132 21228.97 219.61 42932.55 47894.86 2017-05-12 05:39:32.000 132 21228.92 219.69 42932.48 47894.82 2017-05-12 05:39:33.000 132 21228.91 219.73 42932.44 47894.80 2017-05-12 05:39:34.000 132 21228.91 219.79 42932.42 47894.76 2017-05-12 05:39:35.000 132 21228.86 219.89 42932.39 47894.72 2017-05-12 05:39:36.000 132 21228.81 219.99 42932.32 47894.65 2017-05-12 05:39:37.000 132 21228.78 220.06 42932.31 47894.60 2017-05-12 05:39:38.000 132 21228.79 220.12 42932.30 47894.56 2017-05-12 05:39:39.000 132 21228.75 220.22 42932.23 47894.55 2017-05-12 05:39:40.000 132 21228.70 220.30 42932.22 47894.50 2017-05-12 05:39:41.000 132 21228.67 220.38 42932.23 47894.48 2017-05-12 05:39:42.000 132 21228.71 220.45 42932.18 47894.45 2017-05-12 05:39:43.000 132 21228.71 220.50 42932.16 47894.42 2017-05-12 05:39:44.000 132 21228.72 220.53 42932.14 47894.41 2017-05-12 05:39:45.000 132 21228.74 220.59 42932.17 47894.44 2017-05-12 05:39:46.000 132 21228.74 220.64 42932.16 47894.43 2017-05-12 05:39:47.000 132 21228.74 220.69 42932.13 47894.43 2017-05-12 05:39:48.000 132 21228.76 220.72 42932.17 47894.43 2017-05-12 05:39:49.000 132 21228.76 220.78 42932.14 47894.40 2017-05-12 05:39:50.000 132 21228.73 220.84 42932.11 47894.39 2017-05-12 05:39:51.000 132 21228.73 220.89 42932.10 47894.37 2017-05-12 05:39:52.000 132 21228.76 220.95 42932.09 47894.37 2017-05-12 05:39:53.000 132 21228.79 221.00 42932.05 47894.38 2017-05-12 05:39:54.000 132 21228.85 221.03 42932.02 47894.34 2017-05-12 05:39:55.000 132 21228.89 221.05 42931.98 47894.33 2017-05-12 05:39:56.000 132 21228.87 221.06 42931.94 47894.31 2017-05-12 05:39:57.000 132 21228.85 221.12 42931.88 47894.28 2017-05-12 05:39:58.000 132 21228.86 221.17 42931.83 47894.25 2017-05-12 05:39:59.000 132 21228.82 221.15 42931.83 47894.20 2017-05-12 05:40:00.000 132 21228.85 221.11 42931.81 47894.18 2017-05-12 05:40:01.000 132 21228.85 221.07 42931.85 47894.17 2017-05-12 05:40:02.000 132 21228.80 221.05 42931.85 47894.15 2017-05-12 05:40:03.000 132 21228.83 220.98 42931.81 47894.17 2017-05-12 05:40:04.000 132 21228.88 220.93 42931.80 47894.15 2017-05-12 05:40:05.000 132 21228.90 220.89 42931.78 47894.16 2017-05-12 05:40:06.000 132 21228.86 220.83 42931.79 47894.17 2017-05-12 05:40:07.000 132 21228.84 220.78 42931.77 47894.12 2017-05-12 05:40:08.000 132 21228.80 220.70 42931.79 47894.13 2017-05-12 05:40:09.000 132 21228.80 220.63 42931.80 47894.12 2017-05-12 05:40:10.000 132 21228.80 220.58 42931.78 47894.14 2017-05-12 05:40:11.000 132 21228.75 220.52 42931.79 47894.12 2017-05-12 05:40:12.000 132 21228.73 220.45 42931.82 47894.12 2017-05-12 05:40:13.000 132 21228.69 220.43 42931.81 47894.12 2017-05-12 05:40:14.000 132 21228.64 220.35 42931.83 47894.09 2017-05-12 05:40:15.000 132 21228.59 220.33 42931.82 47894.06 2017-05-12 05:40:16.000 132 21228.58 220.29 42931.79 47894.06 2017-05-12 05:40:17.000 132 21228.54 220.26 42931.73 47894.02 2017-05-12 05:40:18.000 132 21228.53 220.21 42931.72 47893.99 2017-05-12 05:40:19.000 132 21228.51 220.17 42931.70 47893.95 2017-05-12 05:40:20.000 132 21228.46 220.11 42931.69 47893.87 2017-05-12 05:40:21.000 132 21228.44 220.07 42931.61 47893.87 2017-05-12 05:40:22.000 132 21228.42 220.03 42931.57 47893.85 2017-05-12 05:40:23.000 132 21228.36 219.96 42931.57 47893.80 2017-05-12 05:40:24.000 132 21228.34 219.90 42931.59 47893.79 2017-05-12 05:40:25.000 132 21228.32 219.85 42931.60 47893.75 2017-05-12 05:40:26.000 132 21228.34 219.85 42931.62 47893.77 2017-05-12 05:40:27.000 132 21228.31 219.84 42931.57 47893.76 2017-05-12 05:40:28.000 132 21228.30 219.80 42931.61 47893.76 2017-05-12 05:40:29.000 132 21228.29 219.72 42931.66 47893.74 2017-05-12 05:40:30.000 132 21228.30 219.67 42931.67 47893.74 2017-05-12 05:40:31.000 132 21228.28 219.61 42931.69 47893.80 2017-05-12 05:40:32.000 132 21228.29 219.60 42931.71 47893.82 2017-05-12 05:40:33.000 132 21228.27 219.59 42931.79 47893.88 2017-05-12 05:40:34.000 132 21228.21 219.61 42931.80 47893.88 2017-05-12 05:40:35.000 132 21228.18 219.61 42931.78 47893.86 2017-05-12 05:40:36.000 132 21228.18 219.66 42931.79 47893.87 2017-05-12 05:40:37.000 132 21228.17 219.67 42931.82 47893.86 2017-05-12 05:40:38.000 132 21228.14 219.65 42931.85 47893.87 2017-05-12 05:40:39.000 132 21228.08 219.66 42931.85 47893.86 2017-05-12 05:40:40.000 132 21228.05 219.67 42931.88 47893.85 2017-05-12 05:40:41.000 132 21228.02 219.69 42931.90 47893.87 2017-05-12 05:40:42.000 132 21227.97 219.75 42931.86 47893.85 2017-05-12 05:40:43.000 132 21227.97 219.81 42931.86 47893.85 2017-05-12 05:40:44.000 132 21227.93 219.90 42931.84 47893.84 2017-05-12 05:40:45.000 132 21227.90 219.95 42931.84 47893.80 2017-05-12 05:40:46.000 132 21227.86 219.99 42931.81 47893.80 2017-05-12 05:40:47.000 132 21227.84 220.05 42931.84 47893.77 2017-05-12 05:40:48.000 132 21227.82 220.13 42931.86 47893.75 2017-05-12 05:40:49.000 132 21227.79 220.18 42931.89 47893.77 2017-05-12 05:40:50.000 132 21227.72 220.26 42931.93 47893.76 2017-05-12 05:40:51.000 132 21227.66 220.35 42931.95 47893.79 2017-05-12 05:40:52.000 132 21227.66 220.44 42931.96 47893.77 2017-05-12 05:40:53.000 132 21227.70 220.55 42931.95 47893.79 2017-05-12 05:40:54.000 132 21227.68 220.64 42931.94 47893.80 2017-05-12 05:40:55.000 132 21227.70 220.70 42931.98 47893.80 2017-05-12 05:40:56.000 132 21227.76 220.78 42932.01 47893.86 2017-05-12 05:40:57.000 132 21227.77 220.90 42932.00 47893.85 2017-05-12 05:40:58.000 132 21227.79 221.00 42932.04 47893.90 2017-05-12 05:40:59.000 132 21227.83 221.13 42932.05 47893.96 2017-05-12 05:41:00.000 132 21227.85 221.29 42932.04 47893.94 2017-05-12 05:41:01.000 132 21227.82 221.47 42932.04 47893.94 2017-05-12 05:41:02.000 132 21227.85 221.56 42932.04 47893.94 2017-05-12 05:41:03.000 132 21227.84 221.72 42932.02 47893.93 2017-05-12 05:41:04.000 132 21227.84 221.93 42931.98 47893.93 2017-05-12 05:41:05.000 132 21227.88 222.09 42931.95 47893.92 2017-05-12 05:41:06.000 132 21227.93 222.24 42931.94 47893.91 2017-05-12 05:41:07.000 132 21227.97 222.38 42931.90 47893.91 2017-05-12 05:41:08.000 132 21228.02 222.53 42931.88 47893.90 2017-05-12 05:41:09.000 132 21228.03 222.69 42931.85 47893.93 2017-05-12 05:41:10.000 132 21228.06 222.80 42931.83 47893.89 2017-05-12 05:41:11.000 132 21228.06 222.94 42931.83 47893.90 2017-05-12 05:41:12.000 132 21228.08 223.08 42931.82 47893.88 2017-05-12 05:41:13.000 132 21228.08 223.19 42931.78 47893.88 2017-05-12 05:41:14.000 132 21228.07 223.32 42931.79 47893.89 2017-05-12 05:41:15.000 132 21228.07 223.42 42931.73 47893.85 2017-05-12 05:41:16.000 132 21228.09 223.47 42931.70 47893.80 2017-05-12 05:41:17.000 132 21228.08 223.57 42931.69 47893.75 2017-05-12 05:41:18.000 132 21228.09 223.60 42931.65 47893.75 2017-05-12 05:41:19.000 132 21228.10 223.61 42931.58 47893.70 2017-05-12 05:41:20.000 132 21228.12 223.61 42931.58 47893.67 2017-05-12 05:41:21.000 132 21228.11 223.58 42931.59 47893.66 2017-05-12 05:41:22.000 132 21228.05 223.57 42931.58 47893.66 2017-05-12 05:41:23.000 132 21228.04 223.51 42931.58 47893.64 2017-05-12 05:41:24.000 132 21228.06 223.47 42931.60 47893.63 2017-05-12 05:41:25.000 132 21228.06 223.46 42931.64 47893.66 2017-05-12 05:41:26.000 132 21228.06 223.44 42931.62 47893.65 2017-05-12 05:41:27.000 132 21228.09 223.43 42931.62 47893.65 2017-05-12 05:41:28.000 132 21228.12 223.42 42931.58 47893.68 2017-05-12 05:41:29.000 132 21228.14 223.44 42931.59 47893.70 2017-05-12 05:41:30.000 132 21228.16 223.45 42931.60 47893.66 2017-05-12 05:41:31.000 132 21228.16 223.46 42931.60 47893.69 2017-05-12 05:41:32.000 132 21228.12 223.44 42931.58 47893.70 2017-05-12 05:41:33.000 132 21228.13 223.43 42931.59 47893.71 2017-05-12 05:41:34.000 132 21228.17 223.40 42931.57 47893.68 2017-05-12 05:41:35.000 132 21228.21 223.37 42931.59 47893.73 2017-05-12 05:41:36.000 132 21228.19 223.31 42931.63 47893.73 2017-05-12 05:41:37.000 132 21228.15 223.27 42931.66 47893.75 2017-05-12 05:41:38.000 132 21228.15 223.20 42931.64 47893.74 2017-05-12 05:41:39.000 132 21228.14 223.11 42931.68 47893.76 2017-05-12 05:41:40.000 132 21228.11 223.00 42931.72 47893.76 2017-05-12 05:41:41.000 132 21228.07 222.89 42931.72 47893.77 2017-05-12 05:41:42.000 132 21228.02 222.82 42931.79 47893.78 2017-05-12 05:41:43.000 132 21228.01 222.76 42931.81 47893.85 2017-05-12 05:41:44.000 132 21228.03 222.67 42931.84 47893.85 2017-05-12 05:41:45.000 132 21228.09 222.56 42931.86 47893.87 2017-05-12 05:41:46.000 132 21228.10 222.45 42931.89 47893.90 2017-05-12 05:41:47.000 132 21228.10 222.39 42931.89 47893.92 2017-05-12 05:41:48.000 132 21228.12 222.31 42931.91 47893.95 2017-05-12 05:41:49.000 132 21228.17 222.16 42931.93 47893.96 2017-05-12 05:41:50.000 132 21228.18 222.05 42931.93 47893.97 2017-05-12 05:41:51.000 132 21228.22 221.90 42931.99 47894.03 2017-05-12 05:41:52.000 132 21228.27 221.78 42931.99 47894.02 2017-05-12 05:41:53.000 132 21228.28 221.69 42932.03 47894.11 2017-05-12 05:41:54.000 132 21228.29 221.63 42932.01 47894.14 2017-05-12 05:41:55.000 132 21228.31 221.57 42932.01 47894.15 2017-05-12 05:41:56.000 132 21228.33 221.45 42932.01 47894.14 2017-05-12 05:41:57.000 132 21228.32 221.35 42932.03 47894.15 2017-05-12 05:41:58.000 132 21228.28 221.29 42932.04 47894.13 2017-05-12 05:41:59.000 132 21228.25 221.22 42932.03 47894.15 2017-05-12 05:42:00.000 132 21228.25 221.12 42932.04 47894.15 2017-05-12 05:42:01.000 132 21228.24 221.07 42932.07 47894.14 2017-05-12 05:42:02.000 132 21228.26 220.98 42932.08 47894.17 2017-05-12 05:42:03.000 132 21228.21 220.89 42932.11 47894.16 2017-05-12 05:42:04.000 132 21228.16 220.82 42932.15 47894.18 2017-05-12 05:42:05.000 132 21228.10 220.78 42932.16 47894.14 2017-05-12 05:42:06.000 132 21228.02 220.76 42932.14 47894.15 2017-05-12 05:42:07.000 132 21227.97 220.75 42932.17 47894.10 2017-05-12 05:42:08.000 132 21227.90 220.73 42932.18 47894.11 2017-05-12 05:42:09.000 132 21227.86 220.72 42932.20 47894.10 2017-05-12 05:42:10.000 132 21227.80 220.75 42932.20 47894.05 2017-05-12 05:42:11.000 132 21227.75 220.78 42932.18 47894.04 2017-05-12 05:42:12.000 132 21227.72 220.85 42932.17 47894.05 2017-05-12 05:42:13.000 132 21227.68 220.90 42932.17 47893.99 2017-05-12 05:42:14.000 132 21227.62 221.00 42932.15 47893.96 2017-05-12 05:42:15.000 132 21227.56 221.10 42932.10 47893.94 2017-05-12 05:42:16.000 132 21227.49 221.18 42932.09 47893.88 2017-05-12 05:42:17.000 132 21227.49 221.21 42932.08 47893.80 2017-05-12 05:42:18.000 132 21227.43 221.27 42932.03 47893.79 2017-05-12 05:42:19.000 132 21227.37 221.34 42932.00 47893.71 2017-05-12 05:42:20.000 132 21227.38 221.43 42931.99 47893.70 2017-05-12 05:42:21.000 132 21227.39 221.44 42931.95 47893.68 2017-05-12 05:42:22.000 132 21227.41 221.40 42932.02 47893.68 2017-05-12 05:42:23.000 132 21227.47 221.37 42932.05 47893.68 2017-05-12 05:42:24.000 132 21227.49 221.38 42932.07 47893.80 2017-05-12 05:42:25.000 132 21227.46 221.45 42932.12 47893.81 2017-05-12 05:42:26.000 132 21227.42 221.59 42932.16 47893.85 2017-05-12 05:42:27.000 132 21227.39 221.77 42932.12 47893.85 2017-05-12 05:42:28.000 132 21227.35 221.92 42932.04 47893.78 2017-05-12 05:42:29.000 132 21227.30 222.06 42932.00 47893.73 2017-05-12 05:42:30.000 132 21227.25 222.22 42931.97 47893.64 2017-05-12 05:42:31.000 132 21227.25 222.37 42931.89 47893.58 2017-05-12 05:42:32.000 132 21227.22 222.49 42931.79 47893.52 2017-05-12 05:42:33.000 132 21227.24 222.57 42931.76 47893.44 2017-05-12 05:42:34.000 132 21227.24 222.66 42931.77 47893.43 2017-05-12 05:42:35.000 132 21227.19 222.73 42931.75 47893.37 2017-05-12 05:42:36.000 132 21227.20 222.79 42931.72 47893.38 2017-05-12 05:42:37.000 132 21227.21 222.88 42931.72 47893.36 2017-05-12 05:42:38.000 132 21227.21 222.96 42931.68 47893.34 2017-05-12 05:42:39.000 132 21227.25 223.07 42931.66 47893.35 2017-05-12 05:42:40.000 132 21227.30 223.21 42931.61 47893.37 2017-05-12 05:42:41.000 132 21227.36 223.31 42931.55 47893.38 2017-05-12 05:42:42.000 132 21227.42 223.34 42931.53 47893.33 2017-05-12 05:42:43.000 132 21227.43 223.36 42931.52 47893.28 2017-05-12 05:42:44.000 132 21227.42 223.34 42931.52 47893.25 2017-05-12 05:42:45.000 132 21227.48 223.35 42931.53 47893.29 2017-05-12 05:42:46.000 132 21227.55 223.34 42931.54 47893.33 2017-05-12 05:42:47.000 132 21227.59 223.33 42931.57 47893.35 2017-05-12 05:42:48.000 132 21227.64 223.33 42931.57 47893.40 2017-05-12 05:42:49.000 132 21227.68 223.36 42931.55 47893.44 2017-05-12 05:42:50.000 132 21227.70 223.37 42931.56 47893.43 2017-05-12 05:42:51.000 132 21227.77 223.34 42931.56 47893.45 2017-05-12 05:42:52.000 132 21227.78 223.36 42931.57 47893.45 2017-05-12 05:42:53.000 132 21227.78 223.36 42931.52 47893.50 2017-05-12 05:42:54.000 132 21227.84 223.35 42931.55 47893.49 2017-05-12 05:42:55.000 132 21227.87 223.32 42931.54 47893.50 2017-05-12 05:42:56.000 132 21227.90 223.28 42931.58 47893.50 2017-05-12 05:42:57.000 132 21227.92 223.26 42931.55 47893.51 2017-05-12 05:42:58.000 132 21227.92 223.24 42931.55 47893.51 2017-05-12 05:42:59.000 132 21227.92 223.26 42931.57 47893.52 2017-05-12 05:43:00.000 132 21227.92 223.23 42931.55 47893.54 2017-05-12 05:43:01.000 132 21227.94 223.19 42931.55 47893.58 2017-05-12 05:43:02.000 132 21227.93 223.19 42931.56 47893.54 2017-05-12 05:43:03.000 132 21227.92 223.20 42931.56 47893.57 2017-05-12 05:43:04.000 132 21227.92 223.19 42931.53 47893.56 2017-05-12 05:43:05.000 132 21227.93 223.19 42931.51 47893.54 2017-05-12 05:43:06.000 132 21227.90 223.17 42931.50 47893.53 2017-05-12 05:43:07.000 132 21227.85 223.17 42931.54 47893.49 2017-05-12 05:43:08.000 132 21227.82 223.16 42931.50 47893.46 2017-05-12 05:43:09.000 132 21227.79 223.14 42931.51 47893.46 2017-05-12 05:43:10.000 132 21227.79 223.09 42931.50 47893.45 2017-05-12 05:43:11.000 132 21227.76 223.03 42931.48 47893.43 2017-05-12 05:43:12.000 132 21227.75 223.02 42931.46 47893.43 2017-05-12 05:43:13.000 132 21227.75 223.02 42931.43 47893.42 2017-05-12 05:43:14.000 132 21227.71 223.01 42931.43 47893.36 2017-05-12 05:43:15.000 132 21227.71 223.01 42931.42 47893.36 2017-05-12 05:43:16.000 132 21227.66 223.05 42931.37 47893.30 2017-05-12 05:43:17.000 132 21227.59 223.07 42931.32 47893.25 2017-05-12 05:43:18.000 132 21227.57 223.10 42931.30 47893.21 2017-05-12 05:43:19.000 132 21227.54 223.16 42931.27 47893.14 2017-05-12 05:43:20.000 132 21227.48 223.22 42931.25 47893.10 2017-05-12 05:43:21.000 132 21227.45 223.31 42931.19 47893.07 2017-05-12 05:43:22.000 132 21227.41 223.37 42931.15 47893.04 2017-05-12 05:43:23.000 132 21227.34 223.46 42931.08 47892.99 2017-05-12 05:43:24.000 132 21227.29 223.52 42931.12 47892.91 2017-05-12 05:43:25.000 132 21227.28 223.51 42931.09 47892.87 2017-05-12 05:43:26.000 132 21227.21 223.53 42931.08 47892.81 2017-05-12 05:43:27.000 132 21227.16 223.53 42931.11 47892.82 2017-05-12 05:43:28.000 132 21227.17 223.52 42931.16 47892.80 2017-05-12 05:43:29.000 132 21227.22 223.59 42931.17 47892.81 2017-05-12 05:43:30.000 132 21227.29 223.62 42931.15 47892.85 2017-05-12 05:43:31.000 132 21227.32 223.61 42931.19 47892.91 2017-05-12 05:43:32.000 132 21227.34 223.64 42931.20 47892.94 2017-05-12 05:43:33.000 132 21227.38 223.69 42931.19 47892.96 2017-05-12 05:43:34.000 132 21227.39 223.74 42931.17 47892.99 2017-05-12 05:43:35.000 132 21227.45 223.80 42931.19 47892.99 2017-05-12 05:43:36.000 132 21227.45 223.83 42931.17 47893.04 2017-05-12 05:43:37.000 132 21227.49 223.84 42931.16 47892.98 2017-05-12 05:43:38.000 132 21227.49 223.89 42931.19 47893.05 2017-05-12 05:43:39.000 132 21227.48 223.88 42931.19 47893.03 2017-05-12 05:43:40.000 132 21227.51 223.87 42931.20 47893.06 2017-05-12 05:43:41.000 132 21227.52 223.90 42931.22 47893.06 2017-05-12 05:43:42.000 132 21227.56 223.90 42931.24 47893.09 2017-05-12 05:43:43.000 132 21227.58 223.86 42931.26 47893.10 2017-05-12 05:43:44.000 132 21227.59 223.80 42931.25 47893.12 2017-05-12 05:43:45.000 132 21227.63 223.75 42931.30 47893.12 2017-05-12 05:43:46.000 132 21227.66 223.68 42931.28 47893.22 2017-05-12 05:43:47.000 132 21227.66 223.67 42931.33 47893.24 2017-05-12 05:43:48.000 132 21227.68 223.61 42931.33 47893.22 2017-05-12 05:43:49.000 132 21227.70 223.58 42931.34 47893.25 2017-05-12 05:43:50.000 132 21227.73 223.50 42931.36 47893.28 2017-05-12 05:43:51.000 132 21227.75 223.46 42931.37 47893.27 2017-05-12 05:43:52.000 132 21227.73 223.41 42931.34 47893.29 2017-05-12 05:43:53.000 132 21227.74 223.34 42931.34 47893.31 2017-05-12 05:43:54.000 132 21227.76 223.26 42931.34 47893.30 2017-05-12 05:43:55.000 132 21227.72 223.23 42931.37 47893.34 2017-05-12 05:43:56.000 132 21227.73 223.18 42931.38 47893.32 2017-05-12 05:43:57.000 132 21227.77 223.13 42931.38 47893.33 2017-05-12 05:43:58.000 132 21227.75 223.05 42931.39 47893.32 2017-05-12 05:43:59.000 132 21227.78 223.03 42931.39 47893.35 2017-05-12 05:44:00.000 132 21227.76 223.00 42931.39 47893.33 2017-05-12 05:44:01.000 132 21227.73 222.92 42931.41 47893.36 2017-05-12 05:44:02.000 132 21227.70 222.89 42931.43 47893.35 2017-05-12 05:44:03.000 132 21227.67 222.87 42931.43 47893.34 2017-05-12 05:44:04.000 132 21227.63 222.84 42931.37 47893.32 2017-05-12 05:44:05.000 132 21227.61 222.82 42931.39 47893.29 2017-05-12 05:44:06.000 132 21227.59 222.79 42931.39 47893.28 2017-05-12 05:44:07.000 132 21227.56 222.79 42931.35 47893.23 2017-05-12 05:44:08.000 132 21227.52 222.77 42931.31 47893.19 2017-05-12 05:44:09.000 132 21227.44 222.73 42931.27 47893.18 2017-05-12 05:44:10.000 132 21227.39 222.65 42931.30 47893.10 2017-05-12 05:44:11.000 132 21227.37 222.60 42931.27 47893.08 2017-05-12 05:44:12.000 132 21227.35 222.59 42931.26 47893.08 2017-05-12 05:44:13.000 132 21227.37 222.61 42931.23 47893.02 2017-05-12 05:44:14.000 132 21227.39 222.59 42931.20 47893.01 2017-05-12 05:44:15.000 132 21227.39 222.61 42931.17 47892.99 2017-05-12 05:44:16.000 132 21227.41 222.58 42931.12 47892.96 2017-05-12 05:44:17.000 132 21227.43 222.56 42931.06 47892.93 2017-05-12 05:44:18.000 132 21227.48 222.45 42931.04 47892.94 2017-05-12 05:44:19.000 132 21227.55 222.36 42931.08 47892.94 2017-05-12 05:44:20.000 132 21227.53 222.29 42931.10 47892.93 2017-05-12 05:44:21.000 132 21227.52 222.20 42931.11 47892.96 2017-05-12 05:44:22.000 132 21227.52 222.16 42931.16 47892.97 2017-05-12 05:44:23.000 132 21227.57 222.15 42931.13 47893.00 2017-05-12 05:44:24.000 132 21227.56 222.09 42931.15 47892.99 2017-05-12 05:44:25.000 132 21227.58 222.04 42931.17 47893.03 2017-05-12 05:44:26.000 132 21227.60 222.01 42931.17 47893.05 2017-05-12 05:44:27.000 132 21227.59 222.02 42931.18 47893.04 2017-05-12 05:44:28.000 132 21227.61 222.00 42931.22 47893.07 2017-05-12 05:44:29.000 132 21227.62 221.96 42931.20 47893.08 2017-05-12 05:44:30.000 132 21227.63 222.00 42931.25 47893.12 2017-05-12 05:44:31.000 132 21227.61 222.04 42931.29 47893.15 2017-05-12 05:44:32.000 132 21227.61 222.11 42931.29 47893.16 2017-05-12 05:44:33.000 132 21227.60 222.18 42931.27 47893.13 2017-05-12 05:44:34.000 132 21227.60 222.24 42931.28 47893.15 2017-05-12 05:44:35.000 132 21227.59 222.29 42931.27 47893.14 2017-05-12 05:44:36.000 132 21227.60 222.36 42931.27 47893.14 2017-05-12 05:44:37.000 132 21227.62 222.43 42931.28 47893.16 2017-05-12 05:44:38.000 132 21227.63 222.48 42931.29 47893.13 2017-05-12 05:44:39.000 132 21227.65 222.55 42931.26 47893.14 2017-05-12 05:44:40.000 132 21227.67 222.59 42931.20 47893.14 2017-05-12 05:44:41.000 132 21227.69 222.65 42931.18 47893.16 2017-05-12 05:44:42.000 132 21227.72 222.68 42931.20 47893.13 2017-05-12 05:44:43.000 132 21227.75 222.71 42931.24 47893.19 2017-05-12 05:44:44.000 132 21227.77 222.73 42931.25 47893.21 2017-05-12 05:44:45.000 132 21227.83 222.73 42931.31 47893.23 2017-05-12 05:44:46.000 132 21227.86 222.75 42931.32 47893.29 2017-05-12 05:44:47.000 132 21227.86 222.78 42931.34 47893.30 2017-05-12 05:44:48.000 132 21227.87 222.81 42931.39 47893.34 2017-05-12 05:44:49.000 132 21227.86 222.85 42931.41 47893.36 2017-05-12 05:44:50.000 132 21227.88 222.86 42931.37 47893.43 2017-05-12 05:44:51.000 132 21227.90 222.86 42931.42 47893.39 2017-05-12 05:44:52.000 132 21227.89 222.85 42931.48 47893.45 2017-05-12 05:44:53.000 132 21227.88 222.87 42931.46 47893.45 2017-05-12 05:44:54.000 132 21227.88 222.93 42931.50 47893.51 2017-05-12 05:44:55.000 132 21227.91 222.96 42931.51 47893.51 2017-05-12 05:44:56.000 132 21227.92 222.99 42931.54 47893.52 2017-05-12 05:44:57.000 132 21227.96 222.99 42931.53 47893.55 2017-05-12 05:44:58.000 132 21227.98 223.03 42931.55 47893.55 2017-05-12 05:44:59.000 132 21227.98 223.08 42931.54 47893.56 2017-05-12 05:45:00.000 132 21228.02 223.13 42931.54 47893.58 2017-05-12 05:45:01.000 132 21228.05 223.15 42931.54 47893.61 2017-05-12 05:45:02.000 132 21228.04 223.18 42931.58 47893.61 2017-05-12 05:45:03.000 132 21228.03 223.22 42931.57 47893.63 2017-05-12 05:45:04.000 132 21228.05 223.25 42931.59 47893.64 2017-05-12 05:45:05.000 132 21228.07 223.29 42931.62 47893.71 2017-05-12 05:45:06.000 132 21228.10 223.30 42931.65 47893.69 2017-05-12 05:45:07.000 132 21228.16 223.34 42931.64 47893.74 2017-05-12 05:45:08.000 132 21228.19 223.38 42931.66 47893.76 2017-05-12 05:45:09.000 132 21228.16 223.41 42931.70 47893.82 2017-05-12 05:45:10.000 132 21228.16 223.41 42931.73 47893.83 2017-05-12 05:45:11.000 132 21228.20 223.43 42931.74 47893.84 2017-05-12 05:45:12.000 132 21228.22 223.43 42931.78 47893.88 2017-05-12 05:45:13.000 132 21228.22 223.46 42931.81 47893.91 2017-05-12 05:45:14.000 132 21228.21 223.48 42931.83 47893.93 2017-05-12 05:45:15.000 132 21228.18 223.48 42931.83 47893.95 2017-05-12 05:45:16.000 132 21228.15 223.49 42931.82 47893.93 2017-05-12 05:45:17.000 132 21228.10 223.52 42931.80 47893.93 2017-05-12 05:45:18.000 132 21228.07 223.52 42931.80 47893.90 2017-05-12 05:45:19.000 132 21228.05 223.50 42931.83 47893.88 2017-05-12 05:45:20.000 132 21228.04 223.50 42931.81 47893.88 2017-05-12 05:45:21.000 132 21228.02 223.49 42931.79 47893.85 2017-05-12 05:45:22.000 132 21227.97 223.52 42931.80 47893.84 2017-05-12 05:45:23.000 132 21227.96 223.57 42931.78 47893.82 2017-05-12 05:45:24.000 132 21227.93 223.63 42931.73 47893.78 2017-05-12 05:45:25.000 132 21227.89 223.66 42931.70 47893.73 2017-05-12 05:45:26.000 132 21227.85 223.64 42931.70 47893.71 2017-05-12 05:45:27.000 132 21227.84 223.63 42931.70 47893.67 2017-05-12 05:45:28.000 132 21227.83 223.65 42931.72 47893.66 2017-05-12 05:45:29.000 132 21227.79 223.64 42931.71 47893.66 2017-05-12 05:45:30.000 132 21227.73 223.62 42931.69 47893.65 2017-05-12 05:45:31.000 132 21227.72 223.67 42931.64 47893.59 2017-05-12 05:45:32.000 132 21227.71 223.72 42931.62 47893.59 2017-05-12 05:45:33.000 132 21227.71 223.80 42931.62 47893.57 2017-05-12 05:45:34.000 132 21227.71 223.85 42931.58 47893.54 2017-05-12 05:45:35.000 132 21227.70 223.91 42931.55 47893.53 2017-05-12 05:45:36.000 132 21227.64 223.99 42931.52 47893.47 2017-05-12 05:45:37.000 132 21227.57 224.08 42931.49 47893.41 2017-05-12 05:45:38.000 132 21227.55 224.15 42931.45 47893.35 2017-05-12 05:45:39.000 132 21227.52 224.19 42931.42 47893.33 2017-05-12 05:45:40.000 132 21227.49 224.22 42931.34 47893.25 2017-05-12 05:45:41.000 132 21227.46 224.23 42931.32 47893.24 2017-05-12 05:45:42.000 132 21227.44 224.25 42931.31 47893.20 2017-05-12 05:45:43.000 132 21227.41 224.28 42931.29 47893.17 2017-05-12 05:45:44.000 132 21227.41 224.28 42931.30 47893.14 2017-05-12 05:45:45.000 132 21227.38 224.29 42931.30 47893.13 2017-05-12 05:45:46.000 132 21227.38 224.32 42931.29 47893.09 2017-05-12 05:45:47.000 132 21227.35 224.37 42931.27 47893.09 2017-05-12 05:45:48.000 132 21227.33 224.40 42931.23 47893.09 2017-05-12 05:45:49.000 132 21227.33 224.44 42931.23 47893.05 2017-05-12 05:45:50.000 132 21227.28 224.44 42931.22 47893.00 2017-05-12 05:45:51.000 132 21227.24 224.46 42931.25 47893.00 2017-05-12 05:45:52.000 132 21227.23 224.45 42931.26 47892.99 2017-05-12 05:45:53.000 132 21227.19 224.47 42931.22 47892.95 2017-05-12 05:45:54.000 132 21227.14 224.51 42931.22 47892.95 2017-05-12 05:45:55.000 132 21227.08 224.46 42931.19 47892.93 2017-05-12 05:45:56.000 132 21227.02 224.40 42931.17 47892.90 2017-05-12 05:45:57.000 132 21226.96 224.37 42931.15 47892.85 2017-05-12 05:45:58.000 132 21226.89 224.38 42931.14 47892.79 2017-05-12 05:45:59.000 132 21226.84 224.40 42931.12 47892.77 2017-05-12 05:46:00.000 132 21226.82 224.43 42931.13 47892.73 2017-05-12 05:46:01.000 132 21226.76 224.44 42931.15 47892.69 2017-05-12 05:46:02.000 132 21226.77 224.42 42931.14 47892.66 2017-05-12 05:46:03.000 132 21226.75 224.41 42931.13 47892.69 2017-05-12 05:46:04.000 132 21226.75 224.47 42931.14 47892.66 2017-05-12 05:46:05.000 132 21226.72 224.50 42931.17 47892.65 2017-05-12 05:46:06.000 132 21226.67 224.57 42931.14 47892.66 2017-05-12 05:46:07.000 132 21226.61 224.64 42931.13 47892.62 2017-05-12 05:46:08.000 132 21226.56 224.68 42931.13 47892.58 2017-05-12 05:46:09.000 132 21226.49 224.77 42931.08 47892.51 2017-05-12 05:46:10.000 132 21226.47 224.86 42931.00 47892.47 2017-05-12 05:46:11.000 132 21226.45 224.92 42930.92 47892.41 2017-05-12 05:46:12.000 132 21226.42 225.00 42930.88 47892.34 2017-05-12 05:46:13.000 132 21226.42 225.07 42930.86 47892.26 2017-05-12 05:46:14.000 132 21226.42 225.10 42930.79 47892.27 2017-05-12 05:46:15.000 132 21226.42 225.12 42930.76 47892.20 2017-05-12 05:46:16.000 132 21226.42 225.12 42930.76 47892.16 2017-05-12 05:46:17.000 132 21226.44 225.16 42930.72 47892.18 2017-05-12 05:46:18.000 132 21226.47 225.18 42930.73 47892.16 2017-05-12 05:46:19.000 132 21226.48 225.20 42930.75 47892.15 2017-05-12 05:46:20.000 132 21226.55 225.25 42930.73 47892.19 2017-05-12 05:46:21.000 132 21226.58 225.33 42930.72 47892.23 2017-05-12 05:46:22.000 132 21226.63 225.39 42930.69 47892.22 2017-05-12 05:46:23.000 132 21226.67 225.44 42930.70 47892.25 2017-05-12 05:46:24.000 132 21226.75 225.48 42930.71 47892.27 2017-05-12 05:46:25.000 132 21226.83 225.46 42930.74 47892.32 2017-05-12 05:46:26.000 132 21226.86 225.44 42930.73 47892.36 2017-05-12 05:46:27.000 132 21226.92 225.45 42930.78 47892.38 2017-05-12 05:46:28.000 132 21226.96 225.45 42930.84 47892.46 2017-05-12 05:46:29.000 132 21226.98 225.43 42930.81 47892.49 2017-05-12 05:46:30.000 132 21226.99 225.47 42930.85 47892.52 2017-05-12 05:46:31.000 132 21227.03 225.45 42930.85 47892.52 2017-05-12 05:46:32.000 132 21227.12 225.42 42930.85 47892.57 2017-05-12 05:46:33.000 132 21227.15 225.41 42930.88 47892.59 2017-05-12 05:46:34.000 132 21227.18 225.43 42930.87 47892.63 2017-05-12 05:46:35.000 132 21227.24 225.42 42930.87 47892.64 2017-05-12 05:46:36.000 132 21227.27 225.41 42930.92 47892.70 2017-05-12 05:46:37.000 132 21227.29 225.40 42930.93 47892.70 2017-05-12 05:46:38.000 132 21227.31 225.38 42930.93 47892.74 2017-05-12 05:46:39.000 132 21227.35 225.35 42930.95 47892.78 2017-05-12 05:46:40.000 132 21227.40 225.32 42930.97 47892.81 2017-05-12 05:46:41.000 132 21227.45 225.29 42931.03 47892.85 2017-05-12 05:46:42.000 132 21227.47 225.25 42931.08 47892.87 2017-05-12 05:46:43.000 132 21227.45 225.21 42931.09 47892.93 2017-05-12 05:46:44.000 132 21227.44 225.22 42931.12 47892.93 2017-05-12 05:46:45.000 132 21227.45 225.23 42931.13 47892.94 2017-05-12 05:46:46.000 132 21227.47 225.21 42931.11 47892.98 2017-05-12 05:46:47.000 132 21227.45 225.23 42931.08 47892.94 2017-05-12 05:46:48.000 132 21227.46 225.23 42931.05 47892.94 2017-05-12 05:46:49.000 132 21227.47 225.18 42931.02 47892.90 2017-05-12 05:46:50.000 132 21227.50 225.11 42930.98 47892.85 2017-05-12 05:46:51.000 132 21227.51 225.01 42930.97 47892.86 2017-05-12 05:46:52.000 132 21227.49 224.90 42930.96 47892.88 2017-05-12 05:46:53.000 132 21227.55 224.79 42931.02 47892.86 2017-05-12 05:46:54.000 132 21227.58 224.66 42931.05 47892.90 2017-05-12 05:46:55.000 132 21227.61 224.58 42931.04 47892.94 2017-05-12 05:46:56.000 132 21227.64 224.50 42931.04 47893.00 2017-05-12 05:46:57.000 132 21227.72 224.38 42931.08 47893.01 2017-05-12 05:46:58.000 132 21227.76 224.28 42931.10 47893.04 2017-05-12 05:46:59.000 132 21227.79 224.18 42931.11 47893.07 2017-05-12 05:47:00.000 132 21227.78 224.02 42931.11 47893.13 2017-05-12 05:47:01.000 132 21227.75 223.88 42931.12 47893.12 2017-05-12 05:47:02.000 132 21227.76 223.79 42931.10 47893.13 2017-05-12 05:47:03.000 132 21227.77 223.70 42931.10 47893.13 2017-05-12 05:47:04.000 132 21227.82 223.64 42931.12 47893.16 2017-05-12 05:47:05.000 132 21227.84 223.63 42931.12 47893.15 2017-05-12 05:47:06.000 132 21227.84 223.64 42931.14 47893.13 2017-05-12 05:47:07.000 132 21227.83 223.63 42931.13 47893.17 2017-05-12 05:47:08.000 132 21227.83 223.64 42931.11 47893.13 2017-05-12 05:47:09.000 132 21227.83 223.61 42931.15 47893.14 2017-05-12 05:47:10.000 132 21227.83 223.60 42931.13 47893.15 2017-05-12 05:47:11.000 132 21227.82 223.60 42931.11 47893.14 2017-05-12 05:47:12.000 132 21227.79 223.60 42931.11 47893.12 2017-05-12 05:47:13.000 132 21227.79 223.60 42931.10 47893.16 2017-05-12 05:47:14.000 132 21227.77 223.58 42931.12 47893.14 2017-05-12 05:47:15.000 132 21227.79 223.54 42931.11 47893.15 2017-05-12 05:47:16.000 132 21227.75 223.54 42931.14 47893.10 2017-05-12 05:47:17.000 132 21227.74 223.51 42931.16 47893.10 2017-05-12 05:47:18.000 132 21227.73 223.49 42931.14 47893.11 2017-05-12 05:47:19.000 132 21227.69 223.46 42931.18 47893.11 2017-05-12 05:47:20.000 132 21227.66 223.46 42931.18 47893.11 2017-05-12 05:47:21.000 132 21227.63 223.47 42931.20 47893.12 2017-05-12 05:47:22.000 132 21227.59 223.49 42931.19 47893.10 2017-05-12 05:47:23.000 132 21227.55 223.53 42931.19 47893.12 2017-05-12 05:47:24.000 132 21227.56 223.54 42931.18 47893.08 2017-05-12 05:47:25.000 132 21227.52 223.61 42931.17 47893.04 2017-05-12 05:47:26.000 132 21227.50 223.69 42931.18 47893.02 2017-05-12 05:47:27.000 132 21227.47 223.71 42931.16 47893.00 2017-05-12 05:47:28.000 132 21227.45 223.76 42931.13 47892.99 2017-05-12 05:47:29.000 132 21227.43 223.81 42931.12 47892.98 2017-05-12 05:47:30.000 132 21227.37 223.90 42931.13 47892.94 2017-05-12 05:47:31.000 132 21227.37 223.96 42931.12 47892.95 2017-05-12 05:47:32.000 132 21227.33 224.02 42931.11 47892.95 2017-05-12 05:47:33.000 132 21227.30 224.08 42931.10 47892.89 2017-05-12 05:47:34.000 132 21227.30 224.13 42931.11 47892.93 2017-05-12 05:47:35.000 132 21227.28 224.19 42931.13 47892.89 2017-05-12 05:47:36.000 132 21227.25 224.25 42931.11 47892.88 2017-05-12 05:47:37.000 132 21227.22 224.34 42931.11 47892.90 2017-05-12 05:47:38.000 132 21227.21 224.42 42931.09 47892.87 2017-05-12 05:47:39.000 132 21227.18 224.49 42931.05 47892.87 2017-05-12 05:47:40.000 132 21227.16 224.59 42931.02 47892.80 2017-05-12 05:47:41.000 132 21227.16 224.66 42931.00 47892.79 2017-05-12 05:47:42.000 132 21227.13 224.71 42930.97 47892.73 2017-05-12 05:47:43.000 132 21227.08 224.79 42930.93 47892.69 2017-05-12 05:47:44.000 132 21227.09 224.80 42930.94 47892.68 2017-05-12 05:47:45.000 132 21227.04 224.85 42930.94 47892.66 2017-05-12 05:47:46.000 132 21227.03 224.89 42930.93 47892.66 2017-05-12 05:47:47.000 132 21227.03 224.94 42930.93 47892.65 2017-05-12 05:47:48.000 132 21227.00 225.01 42930.91 47892.63 2017-05-12 05:47:49.000 132 21226.97 225.02 42930.88 47892.63 2017-05-12 05:47:50.000 132 21226.97 225.06 42930.91 47892.58 2017-05-12 05:47:51.000 132 21226.97 225.12 42930.87 47892.57 2017-05-12 05:47:52.000 132 21226.96 225.18 42930.86 47892.54 2017-05-12 05:47:53.000 132 21226.97 225.23 42930.83 47892.54 2017-05-12 05:47:54.000 132 21226.98 225.25 42930.82 47892.56 2017-05-12 05:47:55.000 132 21227.00 225.29 42930.82 47892.53 2017-05-12 05:47:56.000 132 21227.03 225.34 42930.85 47892.53 2017-05-12 05:47:57.000 132 21227.07 225.40 42930.86 47892.55 2017-05-12 05:47:58.000 132 21227.10 225.40 42930.87 47892.54 2017-05-12 05:47:59.000 132 21227.09 225.45 42930.88 47892.60 2017-05-12 05:48:00.000 132 21227.10 225.50 42930.86 47892.60 2017-05-12 05:48:01.000 132 21227.14 225.55 42930.84 47892.60 2017-05-12 05:48:02.000 132 21227.16 225.59 42930.86 47892.63 2017-05-12 05:48:03.000 132 21227.13 225.66 42930.86 47892.66 2017-05-12 05:48:04.000 132 21227.12 225.73 42930.86 47892.61 2017-05-12 05:48:05.000 132 21227.13 225.77 42930.83 47892.60 2017-05-12 05:48:06.000 132 21227.16 225.78 42930.82 47892.59 2017-05-12 05:48:07.000 132 21227.20 225.81 42930.79 47892.61 2017-05-12 05:48:08.000 132 21227.25 225.80 42930.75 47892.59 2017-05-12 05:48:09.000 132 21227.28 225.83 42930.77 47892.63 2017-05-12 05:48:10.000 132 21227.31 225.92 42930.78 47892.61 2017-05-12 05:48:11.000 132 21227.40 226.01 42930.77 47892.69 2017-05-12 05:48:12.000 132 21227.44 226.06 42930.75 47892.67 2017-05-12 05:48:13.000 132 21227.48 226.13 42930.75 47892.70 2017-05-12 05:48:14.000 132 21227.52 226.14 42930.77 47892.72 2017-05-12 05:48:15.000 132 21227.55 226.18 42930.76 47892.72 2017-05-12 05:48:16.000 132 21227.58 226.20 42930.79 47892.77 2017-05-12 05:48:17.000 132 21227.60 226.21 42930.77 47892.74 2017-05-12 05:48:18.000 132 21227.62 226.22 42930.76 47892.77 2017-05-12 05:48:19.000 132 21227.67 226.22 42930.76 47892.79 2017-05-12 05:48:20.000 132 21227.72 226.20 42930.73 47892.75 2017-05-12 05:48:21.000 132 21227.75 226.20 42930.70 47892.79 2017-05-12 05:48:22.000 132 21227.79 226.18 42930.71 47892.78 2017-05-12 05:48:23.000 132 21227.85 226.13 42930.74 47892.77 2017-05-12 05:48:24.000 132 21227.89 226.03 42930.73 47892.83 2017-05-12 05:48:25.000 132 21227.88 225.95 42930.73 47892.84 2017-05-12 05:48:26.000 132 21227.86 225.84 42930.77 47892.85 2017-05-12 05:48:27.000 132 21227.91 225.70 42930.82 47892.87 2017-05-12 05:48:28.000 132 21227.90 225.61 42930.82 47892.89 2017-05-12 05:48:29.000 132 21227.92 225.56 42930.86 47892.94 2017-05-12 05:48:30.000 132 21227.96 225.45 42930.89 47892.93 2017-05-12 05:48:31.000 132 21227.94 225.37 42930.88 47892.97 2017-05-12 05:48:32.000 132 21227.93 225.30 42930.90 47892.96 2017-05-12 05:48:33.000 132 21227.94 225.21 42930.90 47892.97 2017-05-12 05:48:34.000 132 21227.95 225.13 42930.91 47893.01 2017-05-12 05:48:35.000 132 21227.94 225.04 42930.95 47893.00 2017-05-12 05:48:36.000 132 21227.96 224.96 42930.94 47892.99 2017-05-12 05:48:37.000 132 21227.99 224.88 42930.93 47893.04 2017-05-12 05:48:38.000 132 21228.04 224.78 42930.97 47893.05 2017-05-12 05:48:39.000 132 21228.09 224.71 42930.97 47893.11 2017-05-12 05:48:40.000 132 21228.17 224.59 42930.96 47893.14 2017-05-12 05:48:41.000 132 21228.17 224.53 42930.95 47893.19 2017-05-12 05:48:42.000 132 21228.17 224.48 42930.95 47893.14 2017-05-12 05:48:43.000 132 21228.18 224.35 42930.98 47893.17 2017-05-12 05:48:44.000 132 21228.20 224.29 42931.00 47893.19 2017-05-12 05:48:45.000 132 21228.21 224.22 42930.99 47893.20 2017-05-12 05:48:46.000 132 21228.18 224.11 42931.00 47893.19 2017-05-12 05:48:47.000 132 21228.17 223.99 42931.00 47893.20 2017-05-12 05:48:48.000 132 21228.14 223.89 42931.03 47893.15 2017-05-12 05:48:49.000 132 21228.09 223.78 42931.06 47893.18 2017-05-12 05:48:50.000 132 21228.07 223.68 42931.10 47893.21 2017-05-12 05:48:51.000 132 21228.02 223.60 42931.14 47893.20 2017-05-12 05:48:52.000 132 21227.97 223.55 42931.15 47893.18 2017-05-12 05:48:53.000 132 21227.94 223.51 42931.11 47893.18 2017-05-12 05:48:54.000 132 21227.87 223.49 42931.09 47893.15 2017-05-12 05:48:55.000 132 21227.80 223.45 42931.08 47893.10 2017-05-12 05:48:56.000 132 21227.77 223.40 42931.02 47893.07 2017-05-12 05:48:57.000 132 21227.71 223.34 42931.01 47893.00 2017-05-12 05:48:58.000 132 21227.65 223.25 42931.02 47892.97 2017-05-12 05:48:59.000 132 21227.61 223.20 42931.01 47892.95 2017-05-12 05:49:00.000 132 21227.54 223.18 42931.01 47892.93 2017-05-12 05:49:01.000 132 21227.50 223.13 42930.97 47892.88 2017-05-12 05:49:02.000 132 21227.44 223.12 42930.98 47892.86 2017-05-12 05:49:03.000 132 21227.41 223.11 42930.97 47892.83 2017-05-12 05:49:04.000 132 21227.36 223.15 42930.95 47892.85 2017-05-12 05:49:05.000 132 21227.40 223.13 42930.93 47892.81 2017-05-12 05:49:06.000 132 21227.41 223.14 42930.88 47892.78 2017-05-12 05:49:07.000 132 21227.40 223.10 42930.89 47892.73 2017-05-12 05:49:08.000 132 21227.39 223.07 42930.86 47892.70 2017-05-12 05:49:09.000 132 21227.39 223.04 42930.83 47892.70 2017-05-12 05:49:10.000 132 21227.37 223.03 42930.81 47892.66 2017-05-12 05:49:11.000 132 21227.35 223.02 42930.82 47892.69 2017-05-12 05:49:12.000 132 21227.31 222.99 42930.82 47892.67 2017-05-12 05:49:13.000 132 21227.29 222.96 42930.82 47892.64 2017-05-12 05:49:14.000 132 21227.28 222.92 42930.82 47892.64 2017-05-12 05:49:15.000 132 21227.26 222.87 42930.84 47892.64 2017-05-12 05:49:16.000 132 21227.25 222.86 42930.85 47892.65 2017-05-12 05:49:17.000 132 21227.19 222.87 42930.85 47892.63 2017-05-12 05:49:18.000 132 21227.20 222.84 42930.88 47892.65 2017-05-12 05:49:19.000 132 21227.18 222.86 42930.90 47892.64 2017-05-12 05:49:20.000 132 21227.16 222.90 42930.90 47892.65 2017-05-12 05:49:21.000 132 21227.13 222.89 42930.92 47892.63 2017-05-12 05:49:22.000 132 21227.09 222.96 42930.93 47892.63 2017-05-12 05:49:23.000 132 21227.03 222.99 42930.90 47892.61 2017-05-12 05:49:24.000 132 21226.98 223.00 42930.87 47892.56 2017-05-12 05:49:25.000 132 21226.98 223.02 42930.87 47892.56 2017-05-12 05:49:26.000 132 21226.94 223.05 42930.88 47892.53 2017-05-12 05:49:27.000 132 21226.91 223.05 42930.89 47892.53 2017-05-12 05:49:28.000 132 21226.89 223.05 42930.90 47892.53 2017-05-12 05:49:29.000 132 21226.86 223.03 42930.96 47892.55 2017-05-12 05:49:30.000 132 21226.84 223.04 42930.97 47892.53 2017-05-12 05:49:31.000 132 21226.84 223.07 42930.98 47892.57 2017-05-12 05:49:32.000 132 21226.83 223.07 42930.98 47892.57 2017-05-12 05:49:33.000 132 21226.88 223.05 42931.01 47892.62 2017-05-12 05:49:34.000 132 21226.92 223.06 42931.03 47892.61 2017-05-12 05:49:35.000 132 21226.88 223.14 42931.07 47892.65 2017-05-12 05:49:36.000 132 21226.84 223.21 42931.01 47892.64 2017-05-12 05:49:37.000 132 21226.86 223.25 42931.01 47892.63 2017-05-12 05:49:38.000 132 21226.85 223.33 42931.01 47892.62 2017-05-12 05:49:39.000 132 21226.81 223.42 42930.98 47892.59 2017-05-12 05:49:40.000 132 21226.83 223.52 42931.00 47892.59 2017-05-12 05:49:41.000 132 21226.82 223.64 42930.97 47892.58 2017-05-12 05:49:42.000 132 21226.77 223.76 42930.95 47892.56 2017-05-12 05:49:43.000 132 21226.76 223.85 42930.95 47892.53 2017-05-12 05:49:44.000 132 21226.78 223.97 42930.92 47892.54 2017-05-12 05:49:45.000 132 21226.79 224.07 42930.91 47892.47 2017-05-12 05:49:46.000 132 21226.81 224.18 42930.89 47892.51 2017-05-12 05:49:47.000 132 21226.86 224.31 42930.86 47892.47 2017-05-12 05:49:48.000 132 21226.86 224.43 42930.86 47892.49 2017-05-12 05:49:49.000 132 21226.84 224.55 42930.83 47892.48 2017-05-12 05:49:50.000 132 21226.87 224.66 42930.82 47892.44 2017-05-12 05:49:51.000 132 21226.88 224.78 42930.79 47892.44 2017-05-12 05:49:52.000 132 21226.90 224.86 42930.79 47892.42 2017-05-12 05:49:53.000 132 21226.92 224.94 42930.73 47892.43 2017-05-12 05:49:54.000 132 21226.90 225.01 42930.71 47892.39 2017-05-12 05:49:55.000 132 21226.89 225.06 42930.75 47892.40 2017-05-12 05:49:56.000 132 21226.90 225.09 42930.73 47892.39 2017-05-12 05:49:57.000 132 21226.90 225.10 42930.74 47892.38 2017-05-12 05:49:58.000 132 21226.92 225.13 42930.72 47892.37 2017-05-12 05:49:59.000 132 21226.96 225.18 42930.72 47892.40 2017-05-12 05:50:00.000 132 21226.99 225.18 42930.69 47892.38 2017-05-12 05:50:01.000 132 21226.95 225.19 42930.68 47892.38 2017-05-12 05:50:02.000 132 21226.98 225.18 42930.67 47892.34 2017-05-12 05:50:03.000 132 21227.02 225.16 42930.69 47892.38 2017-05-12 05:50:04.000 132 21227.10 225.15 42930.68 47892.38 2017-05-12 05:50:05.000 132 21227.13 225.20 42930.68 47892.44 2017-05-12 05:50:06.000 132 21227.14 225.21 42930.69 47892.45 2017-05-12 05:50:07.000 132 21227.13 225.24 42930.66 47892.41 2017-05-12 05:50:08.000 132 21227.13 225.26 42930.64 47892.43 2017-05-12 05:50:09.000 132 21227.12 225.23 42930.61 47892.38 2017-05-12 05:50:10.000 132 21227.15 225.21 42930.60 47892.38 2017-05-12 05:50:11.000 132 21227.14 225.22 42930.62 47892.34 2017-05-12 05:50:12.000 132 21227.14 225.20 42930.58 47892.35 2017-05-12 05:50:13.000 132 21227.09 225.16 42930.58 47892.33 2017-05-12 05:50:14.000 132 21227.09 225.12 42930.62 47892.33 2017-05-12 05:50:15.000 132 21227.09 225.09 42930.61 47892.38 2017-05-12 05:50:16.000 132 21227.06 225.09 42930.60 47892.33 2017-05-12 05:50:17.000 132 21227.05 225.02 42930.60 47892.31 2017-05-12 05:50:18.000 132 21227.03 225.00 42930.61 47892.34 2017-05-12 05:50:19.000 132 21227.02 224.92 42930.62 47892.33 2017-05-12 05:50:20.000 132 21227.03 224.84 42930.63 47892.36 2017-05-12 05:50:21.000 132 21226.99 224.76 42930.63 47892.33 2017-05-12 05:50:22.000 132 21226.94 224.68 42930.62 47892.33 2017-05-12 05:50:23.000 132 21226.91 224.66 42930.66 47892.36 2017-05-12 05:50:24.000 132 21226.92 224.60 42930.64 47892.31 2017-05-12 05:50:25.000 132 21226.91 224.50 42930.66 47892.29 2017-05-12 05:50:26.000 132 21226.89 224.44 42930.63 47892.31 2017-05-12 05:50:27.000 132 21226.88 224.38 42930.67 47892.31 2017-05-12 05:50:28.000 132 21226.91 224.31 42930.69 47892.32 2017-05-12 05:50:29.000 132 21226.92 224.25 42930.70 47892.35 2017-05-12 05:50:30.000 132 21226.93 224.26 42930.73 47892.37 2017-05-12 05:50:31.000 132 21226.89 224.24 42930.71 47892.37 2017-05-12 05:50:32.000 132 21226.87 224.22 42930.71 47892.37 2017-05-12 05:50:33.000 132 21226.82 224.24 42930.73 47892.36 2017-05-12 05:50:34.000 132 21226.79 224.27 42930.71 47892.34 2017-05-12 05:50:35.000 132 21226.82 224.30 42930.69 47892.30 2017-05-12 05:50:36.000 132 21226.84 224.27 42930.67 47892.32 2017-05-12 05:50:37.000 132 21226.83 224.27 42930.67 47892.28 2017-05-12 05:50:38.000 132 21226.81 224.29 42930.67 47892.27 2017-05-12 05:50:39.000 132 21226.75 224.30 42930.65 47892.28 2017-05-12 05:50:40.000 132 21226.76 224.27 42930.61 47892.25 2017-05-12 05:50:41.000 132 21226.76 224.27 42930.61 47892.25 2017-05-12 05:50:42.000 132 21226.79 224.26 42930.60 47892.21 2017-05-12 05:50:43.000 132 21226.79 224.23 42930.65 47892.24 2017-05-12 05:50:44.000 132 21226.78 224.19 42930.64 47892.23 2017-05-12 05:50:45.000 132 21226.80 224.16 42930.68 47892.29 2017-05-12 05:50:46.000 132 21226.78 224.14 42930.72 47892.27 2017-05-12 05:50:47.000 132 21226.75 224.09 42930.73 47892.31 2017-05-12 05:50:48.000 132 21226.79 224.05 42930.76 47892.29 2017-05-12 05:50:49.000 132 21226.78 224.01 42930.76 47892.33 2017-05-12 05:50:50.000 132 21226.78 223.96 42930.76 47892.35 2017-05-12 05:50:51.000 132 21226.79 223.92 42930.78 47892.37 2017-05-12 05:50:52.000 132 21226.79 223.88 42930.79 47892.37 2017-05-12 05:50:53.000 132 21226.78 223.86 42930.79 47892.39 2017-05-12 05:50:54.000 132 21226.70 223.86 42930.80 47892.39 2017-05-12 05:50:55.000 132 21226.70 223.81 42930.80 47892.35 2017-05-12 05:50:56.000 132 21226.71 223.76 42930.79 47892.33 2017-05-12 05:50:57.000 132 21226.73 223.71 42930.80 47892.31 2017-05-12 05:50:58.000 132 21226.79 223.62 42930.83 47892.36 2017-05-12 05:50:59.000 132 21226.80 223.54 42930.87 47892.39 2017-05-12 05:51:00.000 132 21226.83 223.42 42930.87 47892.43 2017-05-12 05:51:01.000 132 21226.86 223.34 42930.91 47892.45 2017-05-12 05:51:02.000 132 21226.90 223.27 42930.94 47892.50 2017-05-12 05:51:03.000 132 21226.95 223.22 42930.96 47892.55 2017-05-12 05:51:04.000 132 21226.99 223.14 42930.97 47892.57 2017-05-12 05:51:05.000 132 21227.01 223.05 42930.99 47892.63 2017-05-12 05:51:06.000 132 21227.02 222.98 42930.98 47892.65 2017-05-12 05:51:07.000 132 21227.04 222.93 42930.98 47892.67 2017-05-12 05:51:08.000 132 21227.04 222.85 42930.94 47892.62 2017-05-12 05:51:09.000 132 21227.05 222.75 42930.97 47892.63 2017-05-12 05:51:10.000 132 21227.06 222.60 42930.97 47892.61 2017-05-12 05:51:11.000 132 21227.05 222.48 42930.99 47892.64 2017-05-12 05:51:12.000 132 21227.03 222.36 42931.00 47892.64 2017-05-12 05:51:13.000 132 21227.01 222.25 42931.02 47892.66 2017-05-12 05:51:14.000 132 21227.03 222.14 42931.06 47892.68 2017-05-12 05:51:15.000 132 21227.05 222.01 42931.11 47892.69 2017-05-12 05:51:16.000 132 21227.02 221.90 42931.14 47892.69 2017-05-12 05:51:17.000 132 21227.02 221.79 42931.21 47892.78 2017-05-12 05:51:18.000 132 21227.05 221.71 42931.24 47892.80 2017-05-12 05:51:19.000 132 21227.08 221.63 42931.27 47892.83 2017-05-12 05:51:20.000 132 21227.08 221.50 42931.31 47892.90 2017-05-12 05:51:21.000 132 21227.12 221.39 42931.36 47892.94 2017-05-12 05:51:22.000 132 21227.12 221.37 42931.40 47893.03 2017-05-12 05:51:23.000 132 21227.11 221.37 42931.43 47893.06 2017-05-12 05:51:24.000 132 21227.07 221.39 42931.46 47893.07 2017-05-12 05:51:25.000 132 21227.03 221.40 42931.44 47893.02 2017-05-12 05:51:26.000 132 21227.00 221.41 42931.44 47893.02 2017-05-12 05:51:27.000 132 21227.01 221.42 42931.42 47893.00 2017-05-12 05:51:28.000 132 21226.95 221.44 42931.38 47892.97 2017-05-12 05:51:29.000 132 21226.90 221.46 42931.36 47892.96 2017-05-12 05:51:30.000 132 21226.88 221.50 42931.38 47892.92 2017-05-12 05:51:31.000 132 21226.84 221.56 42931.37 47892.89 2017-05-12 05:51:32.000 132 21226.81 221.66 42931.33 47892.86 2017-05-12 05:51:33.000 132 21226.77 221.74 42931.27 47892.82 2017-05-12 05:51:34.000 132 21226.74 221.81 42931.23 47892.74 2017-05-12 05:51:35.000 132 21226.73 221.88 42931.21 47892.73 2017-05-12 05:51:36.000 132 21226.70 221.96 42931.16 47892.69 2017-05-12 05:51:37.000 132 21226.64 221.98 42931.15 47892.64 2017-05-12 05:51:38.000 132 21226.56 222.01 42931.15 47892.61 2017-05-12 05:51:39.000 132 21226.53 222.05 42931.13 47892.59 2017-05-12 05:51:40.000 132 21226.49 222.09 42931.12 47892.55 2017-05-12 05:51:41.000 132 21226.50 222.14 42931.13 47892.53 2017-05-12 05:51:42.000 132 21226.47 222.20 42931.13 47892.52 2017-05-12 05:51:43.000 132 21226.47 222.26 42931.10 47892.52 2017-05-12 05:51:44.000 132 21226.47 222.33 42931.09 47892.51 2017-05-12 05:51:45.000 132 21226.46 222.41 42931.04 47892.50 2017-05-12 05:51:46.000 132 21226.46 222.46 42931.04 47892.47 2017-05-12 05:51:47.000 132 21226.42 222.52 42931.02 47892.44 2017-05-12 05:51:48.000 132 21226.41 222.57 42931.03 47892.41 2017-05-12 05:51:49.000 132 21226.38 222.61 42931.01 47892.40 2017-05-12 05:51:50.000 132 21226.40 222.64 42930.98 47892.36 2017-05-12 05:51:51.000 132 21226.44 222.66 42930.97 47892.37 2017-05-12 05:51:52.000 132 21226.43 222.71 42930.97 47892.37 2017-05-12 05:51:53.000 132 21226.46 222.75 42930.99 47892.38 2017-05-12 05:51:54.000 132 21226.45 222.82 42931.01 47892.40 2017-05-12 05:51:55.000 132 21226.44 222.91 42930.99 47892.40 2017-05-12 05:51:56.000 132 21226.40 223.05 42931.00 47892.40 2017-05-12 05:51:57.000 132 21226.37 223.18 42930.95 47892.37 2017-05-12 05:51:58.000 132 21226.35 223.28 42930.90 47892.31 2017-05-12 05:51:59.000 132 21226.35 223.41 42930.85 47892.26 2017-05-12 05:52:00.000 132 21226.35 223.51 42930.81 47892.24 2017-05-12 05:52:01.000 132 21226.33 223.63 42930.76 47892.21 2017-05-12 05:52:02.000 132 21226.32 223.73 42930.73 47892.14 2017-05-12 05:52:03.000 132 21226.32 223.82 42930.69 47892.15 2017-05-12 05:52:04.000 132 21226.35 223.93 42930.69 47892.06 2017-05-12 05:52:05.000 132 21226.35 224.04 42930.65 47892.06 2017-05-12 05:52:06.000 132 21226.33 224.15 42930.61 47892.02 2017-05-12 05:52:07.000 132 21226.36 224.24 42930.57 47892.03 2017-05-12 05:52:08.000 132 21226.36 224.31 42930.52 47891.95 2017-05-12 05:52:09.000 132 21226.35 224.31 42930.56 47891.98 2017-05-12 05:52:10.000 132 21226.39 224.31 42930.56 47891.95 2017-05-12 05:52:11.000 132 21226.43 224.37 42930.56 47891.99 2017-05-12 05:52:12.000 132 21226.43 224.47 42930.52 47892.00 2017-05-12 05:52:13.000 132 21226.42 224.56 42930.49 47891.96 2017-05-12 05:52:14.000 132 21226.42 224.60 42930.44 47891.95 2017-05-12 05:52:15.000 132 21226.44 224.62 42930.39 47891.86 2017-05-12 05:52:16.000 132 21226.43 224.61 42930.36 47891.83 2017-05-12 05:52:17.000 132 21226.41 224.59 42930.36 47891.80 2017-05-12 05:52:18.000 132 21226.43 224.57 42930.34 47891.78 2017-05-12 05:52:19.000 132 21226.41 224.58 42930.31 47891.77 2017-05-12 05:52:20.000 132 21226.43 224.48 42930.27 47891.76 2017-05-12 05:52:21.000 132 21226.48 224.38 42930.29 47891.74 2017-05-12 05:52:22.000 132 21226.54 224.26 42930.36 47891.83 2017-05-12 05:52:23.000 132 21226.65 224.13 42930.42 47891.89 2017-05-12 05:52:24.000 132 21226.73 224.00 42930.50 47892.00 2017-05-12 05:52:25.000 132 21226.80 223.93 42930.61 47892.11 2017-05-12 05:52:26.000 132 21226.84 223.86 42930.69 47892.21 2017-05-12 05:52:27.000 132 21226.88 223.82 42930.75 47892.32 2017-05-12 05:52:28.000 132 21226.90 223.81 42930.79 47892.35 2017-05-12 05:52:29.000 132 21226.96 223.83 42930.76 47892.38 2017-05-12 05:52:30.000 132 21227.01 223.83 42930.79 47892.43 2017-05-12 05:52:31.000 132 21227.06 223.77 42930.80 47892.46 2017-05-12 05:52:32.000 132 21227.11 223.73 42930.78 47892.46 2017-05-12 05:52:33.000 132 21227.16 223.70 42930.76 47892.49 2017-05-12 05:52:34.000 132 21227.22 223.62 42930.79 47892.55 2017-05-12 05:52:35.000 132 21227.24 223.62 42930.82 47892.58 2017-05-12 05:52:36.000 132 21227.28 223.62 42930.84 47892.59 2017-05-12 05:52:37.000 132 21227.24 223.70 42930.82 47892.59 2017-05-12 05:52:38.000 132 21227.22 223.75 42930.79 47892.58 2017-05-12 05:52:39.000 132 21227.20 223.80 42930.70 47892.53 2017-05-12 05:52:40.000 132 21227.19 223.83 42930.65 47892.48 2017-05-12 05:52:41.000 132 21227.16 223.85 42930.61 47892.45 2017-05-12 05:52:42.000 132 21227.14 223.86 42930.59 47892.40 2017-05-12 05:52:43.000 132 21227.09 223.84 42930.58 47892.34 2017-05-12 05:52:44.000 132 21227.05 223.82 42930.59 47892.35 2017-05-12 05:52:45.000 132 21227.00 223.76 42930.64 47892.33 2017-05-12 05:52:46.000 132 21227.01 223.74 42930.67 47892.29 2017-05-12 05:52:47.000 132 21227.04 223.77 42930.66 47892.34 2017-05-12 05:52:48.000 132 21227.10 223.79 42930.59 47892.32 2017-05-12 05:52:49.000 132 21227.10 223.79 42930.56 47892.36 2017-05-12 05:52:50.000 132 21227.11 223.80 42930.54 47892.30 2017-05-12 05:52:51.000 132 21227.13 223.82 42930.49 47892.32 2017-05-12 05:52:52.000 132 21227.12 223.82 42930.47 47892.27 2017-05-12 05:52:53.000 132 21227.08 223.81 42930.42 47892.21 2017-05-12 05:52:54.000 132 21227.06 223.78 42930.39 47892.21 2017-05-12 05:52:55.000 132 21227.03 223.74 42930.37 47892.15 2017-05-12 05:52:56.000 132 21227.05 223.74 42930.38 47892.16 2017-05-12 05:52:57.000 132 21227.07 223.68 42930.39 47892.15 2017-05-12 05:52:58.000 132 21227.10 223.64 42930.39 47892.10 2017-05-12 05:52:59.000 132 21227.11 223.59 42930.40 47892.12 2017-05-12 05:53:00.000 132 21227.08 223.56 42930.40 47892.16 2017-05-12 05:53:01.000 132 21227.08 223.58 42930.39 47892.15 2017-05-12 05:53:02.000 132 21227.07 223.59 42930.41 47892.13 2017-05-12 05:53:03.000 132 21227.07 223.56 42930.38 47892.10 2017-05-12 05:53:04.000 132 21227.07 223.51 42930.39 47892.12 2017-05-12 05:53:05.000 132 21227.06 223.46 42930.40 47892.14 2017-05-12 05:53:06.000 132 21227.07 223.43 42930.44 47892.12 2017-05-12 05:53:07.000 132 21227.11 223.41 42930.43 47892.16 2017-05-12 05:53:08.000 132 21227.16 223.38 42930.47 47892.18 2017-05-12 05:53:09.000 132 21227.16 223.38 42930.48 47892.24 2017-05-12 05:53:10.000 132 21227.16 223.39 42930.46 47892.23 2017-05-12 05:53:11.000 132 21227.16 223.38 42930.44 47892.21 2017-05-12 05:53:12.000 132 21227.17 223.37 42930.44 47892.21 2017-05-12 05:53:13.000 132 21227.18 223.36 42930.45 47892.21 2017-05-12 05:53:14.000 132 21227.18 223.38 42930.41 47892.20 2017-05-12 05:53:15.000 132 21227.16 223.43 42930.39 47892.15 2017-05-12 05:53:16.000 132 21227.12 223.49 42930.36 47892.19 2017-05-12 05:53:17.000 132 21227.12 223.52 42930.39 47892.15 2017-05-12 05:53:18.000 132 21227.11 223.55 42930.38 47892.12 2017-05-12 05:53:19.000 132 21227.05 223.59 42930.36 47892.10 2017-05-12 05:53:20.000 132 21227.05 223.64 42930.37 47892.08 2017-05-12 05:53:21.000 132 21226.99 223.72 42930.34 47892.07 2017-05-12 05:53:22.000 132 21227.04 223.76 42930.35 47892.06 2017-05-12 05:53:23.000 132 21227.05 223.77 42930.35 47892.09 2017-05-12 05:53:24.000 132 21227.04 223.85 42930.35 47892.07 2017-05-12 05:53:25.000 132 21227.05 223.88 42930.33 47892.05 2017-05-12 05:53:26.000 132 21227.00 223.95 42930.35 47892.06 2017-05-12 05:53:27.000 132 21226.98 224.00 42930.35 47892.04 2017-05-12 05:53:28.000 132 21226.97 224.00 42930.34 47892.04 2017-05-12 05:53:29.000 132 21226.91 224.01 42930.34 47892.04 2017-05-12 05:53:30.000 132 21226.89 224.09 42930.36 47891.99 2017-05-12 05:53:31.000 132 21226.94 224.19 42930.33 47892.01 2017-05-12 05:53:32.000 132 21226.91 224.25 42930.30 47891.99 2017-05-12 05:53:33.000 132 21226.90 224.34 42930.28 47891.96 2017-05-12 05:53:34.000 132 21226.94 224.43 42930.22 47891.91 2017-05-12 05:53:35.000 132 21226.95 224.49 42930.19 47891.89 2017-05-12 05:53:36.000 132 21226.97 224.53 42930.15 47891.88 2017-05-12 05:53:37.000 132 21226.99 224.55 42930.11 47891.87 2017-05-12 05:53:38.000 132 21227.04 224.58 42930.11 47891.85 2017-05-12 05:53:39.000 132 21227.06 224.60 42930.09 47891.87 2017-05-12 05:53:40.000 132 21227.11 224.63 42930.14 47891.87 2017-05-12 05:53:41.000 132 21227.11 224.66 42930.12 47891.86 2017-05-12 05:53:42.000 132 21227.14 224.67 42930.07 47891.86 2017-05-12 05:53:43.000 132 21227.14 224.68 42930.06 47891.90 2017-05-12 05:53:44.000 132 21227.16 224.72 42930.03 47891.86 2017-05-12 05:53:45.000 132 21227.16 224.76 42929.99 47891.83 2017-05-12 05:53:46.000 132 21227.13 224.74 42929.97 47891.80 2017-05-12 05:53:47.000 132 21227.10 224.69 42929.98 47891.76 2017-05-12 05:53:48.000 132 21227.07 224.74 42929.92 47891.78 2017-05-12 05:53:49.000 132 21227.08 224.76 42929.88 47891.71 2017-05-12 05:53:50.000 132 21227.09 224.74 42929.86 47891.69 2017-05-12 05:53:51.000 132 21227.12 224.69 42929.86 47891.68 2017-05-12 05:53:52.000 132 21227.14 224.68 42929.84 47891.64 2017-05-12 05:53:53.000 132 21227.19 224.65 42929.82 47891.66 2017-05-12 05:53:54.000 132 21227.19 224.63 42929.82 47891.64 2017-05-12 05:53:55.000 132 21227.20 224.57 42929.76 47891.64 2017-05-12 05:53:56.000 132 21227.26 224.51 42929.75 47891.62 2017-05-12 05:53:57.000 132 21227.26 224.47 42929.79 47891.61 2017-05-12 05:53:58.000 132 21227.29 224.45 42929.78 47891.66 2017-05-12 05:53:59.000 132 21227.34 224.43 42929.79 47891.71 2017-05-12 05:54:00.000 132 21227.37 224.39 42929.81 47891.71 2017-05-12 05:54:01.000 132 21227.37 224.34 42929.80 47891.70 2017-05-12 05:54:02.000 132 21227.38 224.28 42929.86 47891.72 2017-05-12 05:54:03.000 132 21227.35 224.26 42929.84 47891.72 2017-05-12 05:54:04.000 132 21227.34 224.27 42929.81 47891.73 2017-05-12 05:54:05.000 132 21227.33 224.27 42929.83 47891.73 2017-05-12 05:54:06.000 132 21227.36 224.27 42929.84 47891.72 2017-05-12 05:54:07.000 132 21227.35 224.30 42929.84 47891.71 2017-05-12 05:54:08.000 132 21227.34 224.30 42929.81 47891.71 2017-05-12 05:54:09.000 132 21227.33 224.32 42929.79 47891.73 2017-05-12 05:54:10.000 132 21227.34 224.32 42929.77 47891.68 2017-05-12 05:54:11.000 132 21227.38 224.28 42929.73 47891.74 2017-05-12 05:54:12.000 132 21227.42 224.28 42929.73 47891.67 2017-05-12 05:54:13.000 132 21227.43 224.24 42929.70 47891.69 2017-05-12 05:54:14.000 132 21227.46 224.16 42929.71 47891.69 2017-05-12 05:54:15.000 132 21227.47 224.13 42929.73 47891.73 2017-05-12 05:54:16.000 132 21227.46 224.09 42929.75 47891.72 2017-05-12 05:54:17.000 132 21227.48 224.01 42929.79 47891.76 2017-05-12 05:54:18.000 132 21227.47 223.94 42929.86 47891.80 2017-05-12 05:54:19.000 132 21227.47 223.86 42929.91 47891.79 2017-05-12 05:54:20.000 132 21227.48 223.79 42929.94 47891.84 2017-05-12 05:54:21.000 132 21227.54 223.73 42929.94 47891.88 2017-05-12 05:54:22.000 132 21227.56 223.64 42929.97 47891.90 2017-05-12 05:54:23.000 132 21227.59 223.55 42930.00 47891.97 2017-05-12 05:54:24.000 132 21227.66 223.46 42930.05 47892.04 2017-05-12 05:54:25.000 132 21227.66 223.34 42930.12 47892.08 2017-05-12 05:54:26.000 132 21227.64 223.25 42930.17 47892.14 2017-05-12 05:54:27.000 132 21227.62 223.15 42930.26 47892.21 2017-05-12 05:54:28.000 132 21227.60 223.11 42930.32 47892.23 2017-05-12 05:54:29.000 132 21227.61 223.09 42930.30 47892.27 2017-05-12 05:54:30.000 132 21227.59 223.06 42930.32 47892.25 2017-05-12 05:54:31.000 132 21227.59 223.04 42930.33 47892.27 2017-05-12 05:54:32.000 132 21227.54 223.02 42930.32 47892.29 2017-05-12 05:54:33.000 132 21227.48 223.01 42930.31 47892.24 2017-05-12 05:54:34.000 132 21227.43 223.02 42930.27 47892.23 2017-05-12 05:54:35.000 132 21227.37 223.09 42930.29 47892.20 2017-05-12 05:54:36.000 132 21227.34 223.14 42930.33 47892.19 2017-05-12 05:54:37.000 132 21227.29 223.21 42930.33 47892.18 2017-05-12 05:54:38.000 132 21227.24 223.30 42930.29 47892.15 2017-05-12 05:54:39.000 132 21227.16 223.40 42930.26 47892.08 2017-05-12 05:54:40.000 132 21227.10 223.55 42930.26 47892.04 2017-05-12 05:54:41.000 132 21227.11 223.70 42930.21 47891.97 2017-05-12 05:54:42.000 132 21227.10 223.84 42930.14 47891.95 2017-05-12 05:54:43.000 132 21227.08 223.95 42930.08 47891.85 2017-05-12 05:54:44.000 132 21227.09 224.02 42930.02 47891.84 2017-05-12 05:54:45.000 132 21227.11 224.08 42930.04 47891.83 2017-05-12 05:54:46.000 132 21227.11 224.13 42930.00 47891.81 2017-05-12 05:54:47.000 132 21227.12 224.20 42930.01 47891.79 2017-05-12 05:54:48.000 132 21227.13 224.26 42930.02 47891.80 2017-05-12 05:54:49.000 132 21227.12 224.30 42930.01 47891.79 2017-05-12 05:54:50.000 132 21227.13 224.33 42930.02 47891.82 2017-05-12 05:54:51.000 132 21227.11 224.37 42930.02 47891.82 2017-05-12 05:54:52.000 132 21227.16 224.44 42930.01 47891.82 2017-05-12 05:54:53.000 132 21227.20 224.46 42930.02 47891.81 2017-05-12 05:54:54.000 132 21227.23 224.49 42930.00 47891.83 2017-05-12 05:54:55.000 132 21227.22 224.53 42929.98 47891.84 2017-05-12 05:54:56.000 132 21227.20 224.57 42930.01 47891.85 2017-05-12 05:54:57.000 132 21227.20 224.58 42930.00 47891.83 2017-05-12 05:54:58.000 132 21227.17 224.61 42929.99 47891.84 2017-05-12 05:54:59.000 132 21227.18 224.64 42930.02 47891.83 2017-05-12 05:55:00.000 132 21227.22 224.67 42930.03 47891.83 2017-05-12 05:55:01.000 132 21227.22 224.69 42930.07 47891.87 2017-05-12 05:55:02.000 132 21227.25 224.70 42930.05 47891.89 2017-05-12 05:55:03.000 132 21227.25 224.73 42930.01 47891.85 2017-05-12 05:55:04.000 132 21227.24 224.79 42930.01 47891.89 2017-05-12 05:55:05.000 132 21227.19 224.86 42929.99 47891.84 2017-05-12 05:55:06.000 132 21227.21 224.89 42929.99 47891.84 2017-05-12 05:55:07.000 132 21227.21 224.90 42929.95 47891.81 2017-05-12 05:55:08.000 132 21227.20 224.88 42929.93 47891.84 2017-05-12 05:55:09.000 132 21227.24 224.84 42929.95 47891.77 2017-05-12 05:55:10.000 132 21227.21 224.80 42929.95 47891.79 2017-05-12 05:55:11.000 132 21227.20 224.78 42929.93 47891.83 2017-05-12 05:55:12.000 132 21227.23 224.73 42929.98 47891.83 2017-05-12 05:55:13.000 132 21227.29 224.71 42929.99 47891.84 2017-05-12 05:55:14.000 132 21227.29 224.68 42929.98 47891.85 2017-05-12 05:55:15.000 132 21227.31 224.62 42930.01 47891.88 2017-05-12 05:55:16.000 132 21227.32 224.59 42930.01 47891.87 2017-05-12 05:55:17.000 132 21227.35 224.56 42930.03 47891.92 2017-05-12 05:55:18.000 132 21227.35 224.49 42930.03 47891.92 2017-05-12 05:55:19.000 132 21227.35 224.46 42930.08 47891.96 2017-05-12 05:55:20.000 132 21227.36 224.38 42930.07 47891.94 2017-05-12 05:55:21.000 132 21227.33 224.30 42930.09 47891.95 2017-05-12 05:55:22.000 132 21227.33 224.22 42930.06 47891.93 2017-05-12 05:55:23.000 132 21227.37 224.13 42930.08 47891.97 2017-05-12 05:55:24.000 132 21227.42 224.04 42930.10 47891.98 2017-05-12 05:55:25.000 132 21227.44 223.96 42930.11 47891.98 2017-05-12 05:55:26.000 132 21227.42 223.92 42930.09 47892.02 2017-05-12 05:55:27.000 132 21227.39 223.87 42930.10 47892.03 2017-05-12 05:55:28.000 132 21227.40 223.80 42930.09 47892.02 2017-05-12 05:55:29.000 132 21227.40 223.72 42930.07 47892.00 2017-05-12 05:55:30.000 132 21227.41 223.59 42930.06 47891.98 2017-05-12 05:55:31.000 132 21227.38 223.52 42930.08 47891.98 2017-05-12 05:55:32.000 132 21227.34 223.42 42930.10 47891.96 2017-05-12 05:55:33.000 132 21227.33 223.37 42930.08 47891.98 2017-05-12 05:55:34.000 132 21227.33 223.30 42930.11 47891.97 2017-05-12 05:55:35.000 132 21227.31 223.23 42930.09 47891.97 2017-05-12 05:55:36.000 132 21227.27 223.19 42930.10 47891.96 2017-05-12 05:55:37.000 132 21227.22 223.15 42930.12 47891.95 2017-05-12 05:55:38.000 132 21227.17 223.10 42930.11 47891.91 2017-05-12 05:55:39.000 132 21227.09 223.07 42930.10 47891.92 2017-05-12 05:55:40.000 132 21227.03 223.08 42930.07 47891.84 2017-05-12 05:55:41.000 132 21227.02 223.05 42930.04 47891.81 2017-05-12 05:55:42.000 132 21226.97 223.01 42930.04 47891.79 2017-05-12 05:55:43.000 132 21226.96 222.96 42930.04 47891.76 2017-05-12 05:55:44.000 132 21226.94 222.98 42930.03 47891.75 2017-05-12 05:55:45.000 132 21226.90 222.96 42930.06 47891.74 2017-05-12 05:55:46.000 132 21226.86 222.93 42930.01 47891.71 2017-05-12 05:55:47.000 132 21226.84 222.96 42930.06 47891.72 2017-05-12 05:55:48.000 132 21226.86 222.95 42930.08 47891.71 2017-05-12 05:55:49.000 132 21226.89 222.96 42930.05 47891.73 2017-05-12 05:55:50.000 132 21226.89 222.93 42930.08 47891.72 2017-05-12 05:55:51.000 132 21226.89 222.93 42930.08 47891.75 2017-05-12 05:55:52.000 132 21226.85 222.94 42930.08 47891.73 2017-05-12 05:55:53.000 132 21226.84 222.94 42930.08 47891.75 2017-05-12 05:55:54.000 132 21226.87 222.94 42930.10 47891.77 2017-05-12 05:55:55.000 132 21226.84 222.93 42930.10 47891.72 2017-05-12 05:55:56.000 132 21226.84 222.87 42930.12 47891.74 2017-05-12 05:55:57.000 132 21226.83 222.82 42930.14 47891.76 2017-05-12 05:55:58.000 132 21226.80 222.78 42930.16 47891.76 2017-05-12 05:55:59.000 132 21226.79 222.76 42930.18 47891.80 2017-05-12 05:56:00.000 132 21226.75 222.78 42930.19 47891.81 2017-05-12 05:56:01.000 132 21226.75 222.75 42930.25 47891.79 2017-05-12 05:56:02.000 132 21226.78 222.75 42930.28 47891.85 2017-05-12 05:56:03.000 132 21226.77 222.77 42930.26 47891.87 2017-05-12 05:56:04.000 132 21226.75 222.81 42930.26 47891.86 2017-05-12 05:56:05.000 132 21226.74 222.86 42930.28 47891.92 2017-05-12 05:56:06.000 132 21226.70 222.95 42930.30 47891.88 2017-05-12 05:56:07.000 132 21226.68 223.04 42930.30 47891.87 2017-05-12 05:56:08.000 132 21226.65 223.15 42930.27 47891.83 2017-05-12 05:56:09.000 132 21226.63 223.27 42930.24 47891.80 2017-05-12 05:56:10.000 132 21226.57 223.39 42930.22 47891.77 2017-05-12 05:56:11.000 132 21226.55 223.49 42930.17 47891.74 2017-05-12 05:56:12.000 132 21226.53 223.61 42930.13 47891.70 2017-05-12 05:56:13.000 132 21226.49 223.66 42930.14 47891.64 2017-05-12 05:56:14.000 132 21226.42 223.77 42930.18 47891.63 2017-05-12 05:56:15.000 132 21226.34 223.91 42930.13 47891.62 2017-05-12 05:56:16.000 132 21226.30 224.06 42930.09 47891.59 2017-05-12 05:56:17.000 132 21226.33 224.21 42930.09 47891.56 2017-05-12 05:56:18.000 132 21226.33 224.34 42930.02 47891.50 2017-05-12 05:56:19.000 132 21226.35 224.44 42929.98 47891.51 2017-05-12 05:56:20.000 132 21226.36 224.54 42929.93 47891.43 2017-05-12 05:56:21.000 132 21226.39 224.65 42929.89 47891.42 2017-05-12 05:56:22.000 132 21226.39 224.73 42929.88 47891.37 2017-05-12 05:56:23.000 132 21226.40 224.78 42929.82 47891.36 2017-05-12 05:56:24.000 132 21226.46 224.76 42929.80 47891.33 2017-05-12 05:56:25.000 132 21226.52 224.77 42929.81 47891.36 2017-05-12 05:56:26.000 132 21226.57 224.77 42929.83 47891.38 2017-05-12 05:56:27.000 132 21226.65 224.73 42929.88 47891.40 2017-05-12 05:56:28.000 132 21226.74 224.70 42929.88 47891.48 2017-05-12 05:56:29.000 132 21226.81 224.70 42929.89 47891.54 2017-05-12 05:56:30.000 132 21226.87 224.69 42929.92 47891.59 2017-05-12 05:56:31.000 132 21226.92 224.71 42929.92 47891.60 2017-05-12 05:56:32.000 132 21226.96 224.77 42929.97 47891.64 2017-05-12 05:56:33.000 132 21227.01 224.75 42929.95 47891.63 2017-05-12 05:56:34.000 132 21227.02 224.80 42929.95 47891.67 2017-05-12 05:56:35.000 132 21227.02 224.80 42929.93 47891.66 2017-05-12 05:56:36.000 132 21227.00 224.81 42929.93 47891.64 2017-05-12 05:56:37.000 132 21227.01 224.82 42929.89 47891.66 2017-05-12 05:56:38.000 132 21227.01 224.81 42929.85 47891.63 2017-05-12 05:56:39.000 132 21227.00 224.80 42929.90 47891.60 2017-05-12 05:56:40.000 132 21226.97 224.81 42929.90 47891.61 2017-05-12 05:56:41.000 132 21226.94 224.85 42929.86 47891.58 2017-05-12 05:56:42.000 132 21226.92 224.88 42929.84 47891.56 2017-05-12 05:56:43.000 132 21226.91 224.92 42929.84 47891.53 2017-05-12 05:56:44.000 132 21226.91 224.91 42929.79 47891.51 2017-05-12 05:56:45.000 132 21226.95 224.95 42929.79 47891.55 2017-05-12 05:56:46.000 132 21226.91 224.98 42929.79 47891.49 2017-05-12 05:56:47.000 132 21226.90 224.97 42929.76 47891.45 2017-05-12 05:56:48.000 132 21226.86 224.95 42929.74 47891.45 2017-05-12 05:56:49.000 132 21226.85 224.93 42929.78 47891.45 2017-05-12 05:56:50.000 132 21226.84 224.91 42929.80 47891.42 2017-05-12 05:56:51.000 132 21226.85 224.90 42929.78 47891.43 2017-05-12 05:56:52.000 132 21226.84 224.92 42929.77 47891.44 2017-05-12 05:56:53.000 132 21226.79 224.91 42929.76 47891.42 2017-05-12 05:56:54.000 132 21226.77 224.92 42929.75 47891.43 2017-05-12 05:56:55.000 132 21226.75 224.90 42929.75 47891.40 2017-05-12 05:56:56.000 132 21226.74 224.87 42929.74 47891.39 2017-05-12 05:56:57.000 132 21226.77 224.83 42929.71 47891.35 2017-05-12 05:56:58.000 132 21226.76 224.78 42929.75 47891.38 2017-05-12 05:56:59.000 132 21226.81 224.71 42929.77 47891.39 2017-05-12 05:57:00.000 132 21226.84 224.61 42929.79 47891.43 2017-05-12 05:57:01.000 132 21226.85 224.55 42929.85 47891.46 2017-05-12 05:57:02.000 132 21226.82 224.50 42929.88 47891.46 2017-05-12 05:57:03.000 132 21226.81 224.43 42929.88 47891.49 2017-05-12 05:57:04.000 132 21226.81 224.39 42929.90 47891.52 2017-05-12 05:57:05.000 132 21226.80 224.34 42929.94 47891.54 2017-05-12 05:57:06.000 132 21226.79 224.31 42929.95 47891.57 2017-05-12 05:57:07.000 132 21226.78 224.27 42929.99 47891.62 2017-05-12 05:57:08.000 132 21226.79 224.25 42930.02 47891.65 2017-05-12 05:57:09.000 132 21226.78 224.24 42930.04 47891.68 2017-05-12 05:57:10.000 132 21226.85 224.21 42930.05 47891.66 2017-05-12 05:57:11.000 132 21226.88 224.18 42930.05 47891.71 2017-05-12 05:57:12.000 132 21226.86 224.15 42930.09 47891.72 2017-05-12 05:57:13.000 132 21226.90 224.16 42930.09 47891.77 2017-05-12 05:57:14.000 132 21226.91 224.16 42930.05 47891.71 2017-05-12 05:57:15.000 132 21226.94 224.16 42930.06 47891.75 2017-05-12 05:57:16.000 132 21226.92 224.13 42930.08 47891.71 2017-05-12 05:57:17.000 132 21226.90 224.14 42930.06 47891.71 2017-05-12 05:57:18.000 132 21226.88 224.08 42930.06 47891.68 2017-05-12 05:57:19.000 132 21226.83 223.97 42930.08 47891.70 2017-05-12 05:57:20.000 132 21226.76 223.92 42930.11 47891.70 2017-05-12 05:57:21.000 132 21226.73 223.87 42930.14 47891.71 2017-05-12 05:57:22.000 132 21226.72 223.86 42930.15 47891.69 2017-05-12 05:57:23.000 132 21226.66 223.86 42930.15 47891.72 2017-05-12 05:57:24.000 132 21226.63 223.83 42930.13 47891.67 2017-05-12 05:57:25.000 132 21226.59 223.80 42930.12 47891.68 2017-05-12 05:57:26.000 132 21226.58 223.82 42930.11 47891.65 2017-05-12 05:57:27.000 132 21226.58 223.81 42930.12 47891.65 2017-05-12 05:57:28.000 132 21226.57 223.79 42930.15 47891.67 2017-05-12 05:57:29.000 132 21226.57 223.81 42930.12 47891.63 2017-05-12 05:57:30.000 132 21226.54 223.83 42930.09 47891.63 2017-05-12 05:57:31.000 132 21226.51 223.87 42930.06 47891.59 2017-05-12 05:57:32.000 132 21226.43 223.90 42930.02 47891.56 2017-05-12 05:57:33.000 132 21226.40 223.93 42930.00 47891.50 2017-05-12 05:57:34.000 132 21226.31 223.94 42929.95 47891.43 2017-05-12 05:57:35.000 132 21226.28 223.92 42929.99 47891.41 2017-05-12 05:57:36.000 132 21226.27 223.92 42929.94 47891.34 2017-05-12 05:57:37.000 132 21226.22 223.94 42929.95 47891.29 2017-05-12 05:57:38.000 132 21226.21 223.95 42929.94 47891.34 2017-05-12 05:57:39.000 132 21226.15 223.94 42929.94 47891.29 2017-05-12 05:57:40.000 132 21226.12 223.97 42929.91 47891.29 2017-05-12 05:57:41.000 132 21226.03 224.04 42929.92 47891.28 2017-05-12 05:57:42.000 132 21225.99 224.04 42929.97 47891.20 2017-05-12 05:57:43.000 132 21225.92 224.08 42929.94 47891.18 2017-05-12 05:57:44.000 132 21225.87 224.11 42929.91 47891.15 2017-05-12 05:57:45.000 132 21225.84 224.17 42929.92 47891.17 2017-05-12 05:57:46.000 132 21225.79 224.27 42929.88 47891.09 2017-05-12 05:57:47.000 132 21225.77 224.35 42929.84 47891.10 2017-05-12 05:57:48.000 132 21225.70 224.45 42929.78 47891.03 2017-05-12 05:57:49.000 132 21225.63 224.53 42929.73 47890.95 2017-05-12 05:57:50.000 132 21225.57 224.61 42929.70 47890.88 2017-05-12 05:57:51.000 132 21225.55 224.65 42929.66 47890.82 2017-05-12 05:57:52.000 132 21225.57 224.71 42929.66 47890.78 2017-05-12 05:57:53.000 132 21225.63 224.78 42929.62 47890.77 2017-05-12 05:57:54.000 132 21225.63 224.86 42929.57 47890.72 2017-05-12 05:57:55.000 132 21225.70 224.88 42929.52 47890.71 2017-05-12 05:57:56.000 132 21225.77 224.91 42929.48 47890.71 2017-05-12 05:57:57.000 132 21225.79 224.98 42929.44 47890.71 2017-05-12 05:57:58.000 132 21225.83 225.07 42929.45 47890.72 2017-05-12 05:57:59.000 132 21225.87 225.11 42929.45 47890.69 2017-05-12 05:58:00.000 132 21225.92 225.16 42929.41 47890.71 2017-05-12 05:58:01.000 132 21225.96 225.20 42929.38 47890.70 2017-05-12 05:58:02.000 132 21226.00 225.22 42929.42 47890.72 2017-05-12 05:58:03.000 132 21226.04 225.24 42929.41 47890.79 2017-05-12 05:58:04.000 132 21226.05 225.33 42929.39 47890.77 2017-05-12 05:58:05.000 132 21226.04 225.36 42929.38 47890.77 2017-05-12 05:58:06.000 132 21226.08 225.37 42929.37 47890.79 2017-05-12 05:58:07.000 132 21226.07 225.41 42929.32 47890.73 2017-05-12 05:58:08.000 132 21226.04 225.45 42929.25 47890.71 2017-05-12 05:58:09.000 132 21226.09 225.49 42929.23 47890.68 2017-05-12 05:58:10.000 132 21226.10 225.53 42929.16 47890.66 2017-05-12 05:58:11.000 132 21226.11 225.55 42929.12 47890.63 2017-05-12 05:58:12.000 132 21226.11 225.57 42929.13 47890.58 2017-05-12 05:58:13.000 132 21226.14 225.55 42929.10 47890.59 2017-05-12 05:58:14.000 132 21226.21 225.52 42929.06 47890.57 2017-05-12 05:58:15.000 132 21226.23 225.46 42929.08 47890.57 2017-05-12 05:58:16.000 132 21226.27 225.43 42929.09 47890.58 2017-05-12 05:58:17.000 132 21226.31 225.39 42929.11 47890.64 2017-05-12 05:58:18.000 132 21226.35 225.36 42929.16 47890.63 2017-05-12 05:58:19.000 132 21226.37 225.29 42929.15 47890.70 2017-05-12 05:58:20.000 132 21226.38 225.24 42929.19 47890.71 2017-05-12 05:58:21.000 132 21226.39 225.18 42929.19 47890.73 2017-05-12 05:58:22.000 132 21226.40 225.16 42929.25 47890.76 2017-05-12 05:58:23.000 132 21226.39 225.14 42929.29 47890.83 2017-05-12 05:58:24.000 132 21226.41 225.12 42929.30 47890.84 2017-05-12 05:58:25.000 132 21226.40 225.11 42929.32 47890.87 2017-05-12 05:58:26.000 132 21226.40 225.09 42929.38 47890.87 2017-05-12 05:58:27.000 132 21226.39 225.10 42929.37 47890.91 2017-05-12 05:58:28.000 132 21226.37 225.13 42929.41 47890.91 2017-05-12 05:58:29.000 132 21226.37 225.19 42929.43 47890.93 2017-05-12 05:58:30.000 132 21226.39 225.22 42929.43 47890.98 2017-05-12 05:58:31.000 132 21226.36 225.25 42929.48 47890.98 2017-05-12 05:58:32.000 132 21226.38 225.26 42929.50 47890.97 2017-05-12 05:58:33.000 132 21226.37 225.27 42929.53 47891.03 2017-05-12 05:58:34.000 132 21226.37 225.31 42929.57 47891.05 2017-05-12 05:58:35.000 132 21226.33 225.36 42929.60 47891.09 2017-05-12 05:58:36.000 132 21226.29 225.41 42929.63 47891.08 2017-05-12 05:58:37.000 132 21226.28 225.48 42929.64 47891.09 2017-05-12 05:58:38.000 132 21226.26 225.49 42929.66 47891.08 2017-05-12 05:58:39.000 132 21226.23 225.54 42929.69 47891.09 2017-05-12 05:58:40.000 132 21226.19 225.58 42929.67 47891.09 2017-05-12 05:58:41.000 132 21226.22 225.62 42929.67 47891.07 2017-05-12 05:58:42.000 132 21226.22 225.66 42929.67 47891.09 2017-05-12 05:58:43.000 132 21226.24 225.68 42929.68 47891.12 2017-05-12 05:58:44.000 132 21226.26 225.72 42929.67 47891.07 2017-05-12 05:58:45.000 132 21226.24 225.74 42929.68 47891.09 2017-05-12 05:58:46.000 132 21226.26 225.79 42929.64 47891.12 2017-05-12 05:58:47.000 132 21226.34 225.85 42929.64 47891.14 2017-05-12 05:58:48.000 132 21226.38 225.89 42929.65 47891.15 2017-05-12 05:58:49.000 132 21226.40 225.94 42929.64 47891.15 2017-05-12 05:58:50.000 132 21226.41 225.99 42929.62 47891.15 2017-05-12 05:58:51.000 132 21226.45 226.04 42929.59 47891.13 2017-05-12 05:58:52.000 132 21226.50 226.08 42929.56 47891.15 2017-05-12 05:58:53.000 132 21226.52 226.12 42929.52 47891.16 2017-05-12 05:58:54.000 132 21226.56 226.14 42929.53 47891.12 2017-05-12 05:58:55.000 132 21226.57 226.13 42929.53 47891.13 2017-05-12 05:58:56.000 132 21226.60 226.11 42929.51 47891.13 2017-05-12 05:58:57.000 132 21226.63 226.07 42929.53 47891.11 2017-05-12 05:58:58.000 132 21226.68 226.01 42929.54 47891.16 2017-05-12 05:58:59.000 132 21226.71 225.97 42929.51 47891.20 2017-05-12 05:59:00.000 132 21226.75 225.90 42929.55 47891.23 2017-05-12 05:59:01.000 132 21226.75 225.83 42929.57 47891.27 2017-05-12 05:59:02.000 132 21226.77 225.78 42929.58 47891.27 2017-05-12 05:59:03.000 132 21226.81 225.72 42929.61 47891.30 2017-05-12 05:59:04.000 132 21226.81 225.69 42929.61 47891.33 2017-05-12 05:59:05.000 132 21226.81 225.68 42929.62 47891.34 2017-05-12 05:59:06.000 132 21226.77 225.66 42929.63 47891.31 2017-05-12 05:59:07.000 132 21226.76 225.65 42929.64 47891.33 2017-05-12 05:59:08.000 132 21226.76 225.64 42929.63 47891.31 2017-05-12 05:59:09.000 132 21226.72 225.64 42929.61 47891.31 2017-05-12 05:59:10.000 132 21226.71 225.63 42929.58 47891.27 2017-05-12 05:59:11.000 132 21226.69 225.62 42929.59 47891.27 2017-05-12 05:59:12.000 132 21226.69 225.63 42929.58 47891.24 2017-05-12 05:59:13.000 132 21226.68 225.64 42929.52 47891.21 2017-05-12 05:59:14.000 132 21226.65 225.66 42929.50 47891.17 2017-05-12 05:59:15.000 132 21226.61 225.65 42929.50 47891.16 2017-05-12 05:59:16.000 132 21226.62 225.62 42929.44 47891.12 2017-05-12 05:59:17.000 132 21226.62 225.59 42929.48 47891.13 2017-05-12 05:59:18.000 132 21226.64 225.56 42929.53 47891.14 2017-05-12 05:59:19.000 132 21226.67 225.56 42929.57 47891.17 2017-05-12 05:59:20.000 132 21226.65 225.56 42929.60 47891.19 2017-05-12 05:59:21.000 132 21226.58 225.57 42929.58 47891.19 2017-05-12 05:59:22.000 132 21226.58 225.57 42929.57 47891.16 2017-05-12 05:59:23.000 132 21226.53 225.61 42929.58 47891.18 2017-05-12 05:59:24.000 132 21226.47 225.64 42929.58 47891.15 2017-05-12 05:59:25.000 132 21226.49 225.64 42929.57 47891.13 2017-05-12 05:59:26.000 132 21226.44 225.66 42929.55 47891.13 2017-05-12 05:59:27.000 132 21226.42 225.68 42929.55 47891.12 2017-05-12 05:59:28.000 132 21226.42 225.73 42929.53 47891.08 2017-05-12 05:59:29.000 132 21226.38 225.73 42929.55 47891.07 2017-05-12 05:59:30.000 132 21226.34 225.72 42929.53 47891.05 2017-05-12 05:59:31.000 132 21226.30 225.68 42929.55 47891.05 2017-05-12 05:59:32.000 132 21226.26 225.68 42929.55 47891.02 2017-05-12 05:59:33.000 132 21226.28 225.70 42929.58 47891.03 2017-05-12 05:59:34.000 132 21226.26 225.74 42929.57 47891.06 2017-05-12 05:59:35.000 132 21226.23 225.79 42929.54 47891.04 2017-05-12 05:59:36.000 132 21226.16 225.82 42929.54 47891.01 2017-05-12 05:59:37.000 132 21226.13 225.85 42929.54 47890.99 2017-05-12 05:59:38.000 132 21226.09 225.87 42929.53 47890.95 2017-05-12 05:59:39.000 132 21226.08 225.93 42929.49 47890.93 2017-05-12 05:59:40.000 132 21226.06 225.99 42929.51 47890.92 2017-05-12 05:59:41.000 132 21226.08 226.05 42929.51 47890.92 2017-05-12 05:59:42.000 132 21226.09 226.12 42929.49 47890.90 2017-05-12 05:59:43.000 132 21226.09 226.21 42929.47 47890.91 2017-05-12 05:59:44.000 132 21226.09 226.31 42929.45 47890.88 2017-05-12 05:59:45.000 132 21226.09 226.41 42929.41 47890.87 2017-05-12 05:59:46.000 132 21226.12 226.49 42929.34 47890.82 2017-05-12 05:59:47.000 132 21226.15 226.56 42929.32 47890.78 2017-05-12 05:59:48.000 132 21226.20 226.63 42929.35 47890.82 2017-05-12 05:59:49.000 132 21226.25 226.69 42929.30 47890.77 2017-05-12 05:59:50.000 132 21226.27 226.78 42929.26 47890.79 2017-05-12 05:59:51.000 132 21226.27 226.78 42929.24 47890.77 2017-05-12 05:59:52.000 132 21226.29 226.80 42929.23 47890.78 2017-05-12 05:59:53.000 132 21226.33 226.80 42929.24 47890.78 2017-05-12 05:59:54.000 132 21226.30 226.79 42929.30 47890.80 2017-05-12 05:59:55.000 132 21226.32 226.78 42929.30 47890.82 2017-05-12 05:59:56.000 132 21226.37 226.80 42929.30 47890.84 2017-05-12 05:59:57.000 132 21226.39 226.81 42929.30 47890.87 2017-05-12 05:59:58.000 132 21226.42 226.80 42929.34 47890.88 2017-05-12 05:59:59.000 132 21226.44 226.78 42929.36 47890.92 2017-05-12 06:00:00.000 132 21226.50 226.73 42929.35 47890.94 2017-05-12 06:00:01.000 132 21226.53 226.73 42929.34 47890.97 2017-05-12 06:00:02.000 132 21226.54 226.69 42929.36 47890.98 2017-05-12 06:00:03.000 132 21226.53 226.63 42929.40 47891.00 2017-05-12 06:00:04.000 132 21226.53 226.58 42929.44 47890.98 2017-05-12 06:00:05.000 132 21226.55 226.54 42929.42 47891.04 2017-05-12 06:00:06.000 132 21226.54 226.46 42929.44 47891.03 2017-05-12 06:00:07.000 132 21226.54 226.40 42929.45 47891.08 2017-05-12 06:00:08.000 132 21226.59 226.36 42929.47 47891.07 2017-05-12 06:00:09.000 132 21226.58 226.33 42929.47 47891.08 2017-05-12 06:00:10.000 132 21226.55 226.30 42929.48 47891.14 2017-05-12 06:00:11.000 132 21226.53 226.25 42929.48 47891.11 2017-05-12 06:00:12.000 132 21226.54 226.21 42929.52 47891.08 2017-05-12 06:00:13.000 132 21226.52 226.11 42929.54 47891.14 2017-05-12 06:00:14.000 132 21226.44 226.02 42929.62 47891.12 2017-05-12 06:00:15.000 132 21226.41 225.95 42929.66 47891.15 2017-05-12 06:00:16.000 132 21226.42 225.90 42929.68 47891.18 2017-05-12 06:00:17.000 132 21226.43 225.88 42929.75 47891.22 2017-05-12 06:00:18.000 132 21226.46 225.93 42929.73 47891.23 2017-05-12 06:00:19.000 132 21226.55 225.96 42929.71 47891.25 2017-05-12 06:00:20.000 132 21226.60 225.96 42929.70 47891.26 2017-05-12 06:00:21.000 132 21226.59 225.96 42929.68 47891.28 2017-05-12 06:00:22.000 132 21226.61 225.95 42929.66 47891.28 2017-05-12 06:00:23.000 132 21226.64 225.94 42929.63 47891.32 2017-05-12 06:00:24.000 132 21226.70 225.94 42929.65 47891.30 2017-05-12 06:00:25.000 132 21226.76 225.96 42929.64 47891.31 2017-05-12 06:00:26.000 132 21226.77 225.92 42929.66 47891.32 2017-05-12 06:00:27.000 132 21226.79 225.91 42929.67 47891.33 2017-05-12 06:00:28.000 132 21226.79 225.89 42929.66 47891.34 2017-05-12 06:00:29.000 132 21226.76 225.86 42929.68 47891.36 2017-05-12 06:00:30.000 132 21226.80 225.83 42929.69 47891.38 2017-05-12 06:00:31.000 132 21226.81 225.82 42929.68 47891.37 2017-05-12 06:00:32.000 132 21226.86 225.82 42929.69 47891.42 2017-05-12 06:00:33.000 132 21226.90 225.85 42929.70 47891.45 2017-05-12 06:00:34.000 132 21226.95 225.87 42929.67 47891.41 2017-05-12 06:00:35.000 132 21226.94 225.89 42929.66 47891.44 2017-05-12 06:00:36.000 132 21226.96 225.89 42929.64 47891.41 2017-05-12 06:00:37.000 132 21226.97 225.89 42929.62 47891.40 2017-05-12 06:00:38.000 132 21226.99 225.88 42929.57 47891.38 2017-05-12 06:00:39.000 132 21226.99 225.88 42929.57 47891.39 2017-05-12 06:00:40.000 132 21226.99 225.85 42929.51 47891.33 2017-05-12 06:00:41.000 132 21226.97 225.84 42929.49 47891.32 2017-05-12 06:00:42.000 132 21226.96 225.87 42929.43 47891.30 2017-05-12 06:00:43.000 132 21226.90 225.87 42929.42 47891.23 2017-05-12 06:00:44.000 132 21226.91 225.86 42929.36 47891.13 2017-05-12 06:00:45.000 132 21226.90 225.82 42929.27 47891.11 2017-05-12 06:00:46.000 132 21226.90 225.74 42929.20 47891.03 2017-05-12 06:00:47.000 132 21226.88 225.67 42929.17 47891.00 2017-05-12 06:00:48.000 132 21226.92 225.56 42929.19 47890.97 2017-05-12 06:00:49.000 132 21226.94 225.44 42929.18 47890.98 2017-05-12 06:00:50.000 132 21226.94 225.33 42929.17 47890.95 2017-05-12 06:00:51.000 132 21226.96 225.22 42929.17 47890.99 2017-05-12 06:00:52.000 132 21226.96 225.09 42929.16 47890.99 2017-05-12 06:00:53.000 132 21227.00 224.96 42929.15 47890.99 2017-05-12 06:00:54.000 132 21226.99 224.89 42929.17 47891.01 2017-05-12 06:00:55.000 132 21227.01 224.80 42929.21 47891.00 2017-05-12 06:00:56.000 132 21227.02 224.73 42929.18 47891.01 2017-05-12 06:00:57.000 132 21227.01 224.67 42929.18 47891.06 2017-05-12 06:00:58.000 132 21227.03 224.59 42929.22 47891.01 2017-05-12 06:00:59.000 132 21227.03 224.49 42929.21 47891.06 2017-05-12 06:01:00.000 132 21227.04 224.40 42929.27 47891.04 2017-05-12 06:01:01.000 132 21226.99 224.34 42929.29 47891.08 2017-05-12 06:01:02.000 132 21226.98 224.27 42929.28 47891.09 2017-05-12 06:01:03.000 132 21226.95 224.20 42929.30 47891.04 2017-05-12 06:01:04.000 132 21226.89 224.18 42929.29 47891.08 2017-05-12 06:01:05.000 132 21226.89 224.15 42929.26 47891.06 2017-05-12 06:01:06.000 132 21226.85 224.16 42929.26 47891.06 2017-05-12 06:01:07.000 132 21226.85 224.12 42929.26 47891.05 2017-05-12 06:01:08.000 132 21226.86 224.13 42929.23 47890.99 2017-05-12 06:01:09.000 132 21226.81 224.19 42929.20 47891.00 2017-05-12 06:01:10.000 132 21226.79 224.27 42929.16 47890.92 2017-05-12 06:01:11.000 132 21226.79 224.33 42929.09 47890.89 2017-05-12 06:01:12.000 132 21226.83 224.42 42929.02 47890.82 2017-05-12 06:01:13.000 132 21226.87 224.46 42928.97 47890.81 2017-05-12 06:01:14.000 132 21226.88 224.47 42928.90 47890.74 2017-05-12 06:01:15.000 132 21226.91 224.44 42928.88 47890.70 2017-05-12 06:01:16.000 132 21226.91 224.42 42928.89 47890.70 2017-05-12 06:01:17.000 132 21226.88 224.42 42928.92 47890.71 2017-05-12 06:01:18.000 132 21226.86 224.44 42928.90 47890.70 2017-05-12 06:01:19.000 132 21226.83 224.46 42928.90 47890.69 2017-05-12 06:01:20.000 132 21226.82 224.48 42928.90 47890.68 2017-05-12 06:01:21.000 132 21226.81 224.50 42928.87 47890.64 2017-05-12 06:01:22.000 132 21226.81 224.51 42928.85 47890.65 2017-05-12 06:01:23.000 132 21226.78 224.50 42928.84 47890.63 2017-05-12 06:01:24.000 132 21226.74 224.52 42928.83 47890.59 2017-05-12 06:01:25.000 132 21226.76 224.56 42928.82 47890.60 2017-05-12 06:01:26.000 132 21226.76 224.58 42928.84 47890.57 2017-05-12 06:01:27.000 132 21226.76 224.59 42928.83 47890.56 2017-05-12 06:01:28.000 132 21226.77 224.56 42928.77 47890.53 2017-05-12 06:01:29.000 132 21226.79 224.50 42928.77 47890.55 2017-05-12 06:01:30.000 132 21226.79 224.46 42928.79 47890.54 2017-05-12 06:01:31.000 132 21226.80 224.40 42928.80 47890.57 2017-05-12 06:01:32.000 132 21226.79 224.32 42928.84 47890.56 2017-05-12 06:01:33.000 132 21226.78 224.28 42928.87 47890.57 2017-05-12 06:01:34.000 132 21226.78 224.28 42928.84 47890.59 2017-05-12 06:01:35.000 132 21226.79 224.24 42928.82 47890.59 2017-05-12 06:01:36.000 132 21226.76 224.20 42928.76 47890.58 2017-05-12 06:01:37.000 132 21226.76 224.17 42928.77 47890.53 2017-05-12 06:01:38.000 132 21226.78 224.15 42928.78 47890.55 2017-05-12 06:01:39.000 132 21226.77 224.15 42928.78 47890.55 2017-05-12 06:01:40.000 132 21226.76 224.10 42928.77 47890.51 2017-05-12 06:01:41.000 132 21226.77 224.08 42928.82 47890.52 2017-05-12 06:01:42.000 132 21226.81 224.07 42928.83 47890.50 2017-05-12 06:01:43.000 132 21226.82 224.12 42928.81 47890.54 2017-05-12 06:01:44.000 132 21226.85 224.19 42928.76 47890.54 2017-05-12 06:01:45.000 132 21226.83 224.24 42928.73 47890.52 2017-05-12 06:01:46.000 132 21226.84 224.25 42928.71 47890.47 2017-05-12 06:01:47.000 132 21226.83 224.26 42928.69 47890.45 2017-05-12 06:01:48.000 132 21226.85 224.25 42928.69 47890.42 2017-05-12 06:01:49.000 132 21226.84 224.23 42928.69 47890.41 2017-05-12 06:01:50.000 132 21226.81 224.22 42928.72 47890.42 2017-05-12 06:01:51.000 132 21226.75 224.22 42928.73 47890.41 2017-05-12 06:01:52.000 132 21226.69 224.22 42928.74 47890.41 2017-05-12 06:01:53.000 132 21226.60 224.23 42928.75 47890.41 2017-05-12 06:01:54.000 132 21226.54 224.26 42928.76 47890.38 2017-05-12 06:01:55.000 132 21226.50 224.30 42928.78 47890.39 2017-05-12 06:01:56.000 132 21226.42 224.35 42928.77 47890.35 2017-05-12 06:01:57.000 132 21226.34 224.36 42928.77 47890.33 2017-05-12 06:01:58.000 132 21226.29 224.41 42928.78 47890.29 2017-05-12 06:01:59.000 132 21226.20 224.45 42928.76 47890.30 2017-05-12 06:02:00.000 132 21226.14 224.51 42928.75 47890.25 2017-05-12 06:02:01.000 132 21226.12 224.61 42928.71 47890.23 2017-05-12 06:02:02.000 132 21226.10 224.72 42928.70 47890.16 2017-05-12 06:02:03.000 132 21226.04 224.83 42928.68 47890.16 2017-05-12 06:02:04.000 132 21226.00 224.93 42928.67 47890.07 2017-05-12 06:02:05.000 132 21225.98 225.04 42928.61 47890.04 2017-05-12 06:02:06.000 132 21225.92 225.17 42928.57 47890.04 2017-05-12 06:02:07.000 132 21225.91 225.32 42928.53 47890.00 2017-05-12 06:02:08.000 132 21225.91 225.44 42928.47 47889.93 2017-05-12 06:02:09.000 132 21225.90 225.60 42928.45 47889.88 2017-05-12 06:02:10.000 132 21225.90 225.77 42928.46 47889.92 2017-05-12 06:02:11.000 132 21225.92 225.91 42928.45 47889.89 2017-05-12 06:02:12.000 132 21225.94 226.05 42928.44 47889.87 2017-05-12 06:02:13.000 132 21225.94 226.16 42928.43 47889.85 2017-05-12 06:02:14.000 132 21225.96 226.27 42928.43 47889.84 2017-05-12 06:02:15.000 132 21226.00 226.35 42928.42 47889.87 2017-05-12 06:02:16.000 132 21226.04 226.36 42928.43 47889.90 2017-05-12 06:02:17.000 132 21226.07 226.42 42928.40 47889.87 2017-05-12 06:02:18.000 132 21226.14 226.50 42928.41 47889.94 2017-05-12 06:02:19.000 132 21226.22 226.52 42928.40 47889.93 2017-05-12 06:02:20.000 132 21226.27 226.53 42928.38 47889.97 2017-05-12 06:02:21.000 132 21226.32 226.54 42928.38 47889.98 2017-05-12 06:02:22.000 132 21226.35 226.47 42928.36 47890.02 2017-05-12 06:02:23.000 132 21226.40 226.38 42928.38 47890.03 2017-05-12 06:02:24.000 132 21226.44 226.29 42928.39 47890.06 2017-05-12 06:02:25.000 132 21226.40 226.18 42928.44 47890.09 2017-05-12 06:02:26.000 132 21226.37 226.05 42928.48 47890.08 2017-05-12 06:02:27.000 132 21226.40 225.96 42928.53 47890.14 2017-05-12 06:02:28.000 132 21226.43 225.88 42928.62 47890.13 2017-05-12 06:02:29.000 132 21226.44 225.83 42928.65 47890.20 2017-05-12 06:02:30.000 132 21226.49 225.77 42928.66 47890.25 2017-05-12 06:02:31.000 132 21226.58 225.70 42928.69 47890.31 2017-05-12 06:02:32.000 132 21226.62 225.61 42928.70 47890.35 2017-05-12 06:02:33.000 132 21226.67 225.55 42928.71 47890.37 2017-05-12 06:02:34.000 132 21226.77 225.52 42928.71 47890.43 2017-05-12 06:02:35.000 132 21226.84 225.47 42928.68 47890.45 2017-05-12 06:02:36.000 132 21226.87 225.38 42928.67 47890.47 2017-05-12 06:02:37.000 132 21226.89 225.23 42928.68 47890.50 2017-05-12 06:02:38.000 132 21226.91 225.09 42928.72 47890.49 2017-05-12 06:02:39.000 132 21226.93 224.94 42928.79 47890.53 2017-05-12 06:02:40.000 132 21226.93 224.78 42928.83 47890.60 2017-05-12 06:02:41.000 132 21226.94 224.64 42928.86 47890.63 2017-05-12 06:02:42.000 132 21226.95 224.49 42928.88 47890.66 2017-05-12 06:02:43.000 132 21226.92 224.36 42928.91 47890.72 2017-05-12 06:02:44.000 132 21226.89 224.24 42928.94 47890.69 2017-05-12 06:02:45.000 132 21226.87 224.09 42928.95 47890.68 2017-05-12 06:02:46.000 132 21226.83 223.92 42928.94 47890.65 2017-05-12 06:02:47.000 132 21226.83 223.75 42928.96 47890.69 2017-05-12 06:02:48.000 132 21226.84 223.59 42928.98 47890.67 2017-05-12 06:02:49.000 132 21226.80 223.44 42929.07 47890.73 2017-05-12 06:02:50.000 132 21226.74 223.30 42929.11 47890.72 2017-05-12 06:02:51.000 132 21226.68 223.20 42929.13 47890.80 2017-05-12 06:02:52.000 132 21226.63 223.16 42929.18 47890.77 2017-05-12 06:02:53.000 132 21226.50 223.17 42929.16 47890.76 2017-05-12 06:02:54.000 132 21226.37 223.24 42929.11 47890.72 2017-05-12 06:02:55.000 132 21226.28 223.32 42929.09 47890.64 2017-05-12 06:02:56.000 132 21226.20 223.33 42929.02 47890.54 2017-05-12 06:02:57.000 132 21226.12 223.35 42928.95 47890.49 2017-05-12 06:02:58.000 132 21226.08 223.36 42928.88 47890.36 2017-05-12 06:02:59.000 132 21226.05 223.38 42928.87 47890.34 2017-05-12 06:03:00.000 132 21226.05 223.34 42928.86 47890.28 2017-05-12 06:03:01.000 132 21226.04 223.32 42928.84 47890.24 2017-05-12 06:03:02.000 132 21226.00 223.30 42928.86 47890.23 2017-05-12 06:03:03.000 132 21226.06 223.30 42928.86 47890.25 2017-05-12 06:03:04.000 132 21226.02 223.31 42928.86 47890.25 2017-05-12 06:03:05.000 132 21226.02 223.36 42928.82 47890.26 2017-05-12 06:03:06.000 132 21225.99 223.40 42928.82 47890.25 2017-05-12 06:03:07.000 132 21225.96 223.37 42928.82 47890.22 2017-05-12 06:03:08.000 132 21225.94 223.30 42928.86 47890.19 2017-05-12 06:03:09.000 132 21225.90 223.28 42928.86 47890.20 2017-05-12 06:03:10.000 132 21225.88 223.24 42928.86 47890.19 2017-05-12 06:03:11.000 132 21225.83 223.26 42928.93 47890.20 2017-05-12 06:03:12.000 132 21225.83 223.34 42928.95 47890.23 2017-05-12 06:03:13.000 132 21225.81 223.44 42928.97 47890.22 2017-05-12 06:03:14.000 132 21225.82 223.51 42928.95 47890.18 2017-05-12 06:03:15.000 132 21225.78 223.55 42928.93 47890.23 2017-05-12 06:03:16.000 132 21225.77 223.56 42928.96 47890.20 2017-05-12 06:03:17.000 132 21225.75 223.61 42928.97 47890.21 2017-05-12 06:03:18.000 132 21225.69 223.64 42929.00 47890.23 2017-05-12 06:03:19.000 132 21225.66 223.72 42929.01 47890.21 2017-05-12 06:03:20.000 132 21225.65 223.79 42929.02 47890.24 2017-05-12 06:03:21.000 132 21225.60 223.86 42929.04 47890.22 2017-05-12 06:03:22.000 132 21225.57 223.93 42929.00 47890.20 2017-05-12 06:03:23.000 132 21225.53 223.99 42928.99 47890.20 2017-05-12 06:03:24.000 132 21225.51 224.03 42928.99 47890.17 2017-05-12 06:03:25.000 132 21225.52 224.08 42928.98 47890.17 2017-05-12 06:03:26.000 132 21225.54 224.11 42929.00 47890.17 2017-05-12 06:03:27.000 132 21225.55 224.16 42929.01 47890.17 2017-05-12 06:03:28.000 132 21225.53 224.20 42929.00 47890.18 2017-05-12 06:03:29.000 132 21225.53 224.24 42929.01 47890.19 2017-05-12 06:03:30.000 132 21225.54 224.25 42928.99 47890.15 2017-05-12 06:03:31.000 132 21225.56 224.29 42929.00 47890.18 2017-05-12 06:03:32.000 132 21225.55 224.30 42929.01 47890.17 2017-05-12 06:03:33.000 132 21225.54 224.32 42929.05 47890.18 2017-05-12 06:03:34.000 132 21225.50 224.33 42929.06 47890.21 2017-05-12 06:03:35.000 132 21225.51 224.36 42929.08 47890.19 2017-05-12 06:03:36.000 132 21225.53 224.43 42929.08 47890.20 2017-05-12 06:03:37.000 132 21225.51 224.45 42929.05 47890.24 2017-05-12 06:03:38.000 132 21225.49 224.49 42929.07 47890.19 2017-05-12 06:03:39.000 132 21225.47 224.55 42929.06 47890.20 2017-05-12 06:03:40.000 132 21225.49 224.59 42929.05 47890.19 2017-05-12 06:03:41.000 132 21225.47 224.65 42929.02 47890.21 2017-05-12 06:03:42.000 132 21225.49 224.68 42929.03 47890.17 2017-05-12 06:03:43.000 132 21225.47 224.70 42929.01 47890.17 2017-05-12 06:03:44.000 132 21225.44 224.72 42929.00 47890.18 2017-05-12 06:03:45.000 132 21225.44 224.73 42928.97 47890.17 2017-05-12 06:03:46.000 132 21225.47 224.73 42929.00 47890.16 2017-05-12 06:03:47.000 132 21225.49 224.69 42929.00 47890.12 2017-05-12 06:03:48.000 132 21225.50 224.65 42928.97 47890.13 2017-05-12 06:03:49.000 132 21225.52 224.60 42928.95 47890.14 2017-05-12 06:03:50.000 132 21225.53 224.56 42928.99 47890.11 2017-05-12 06:03:51.000 132 21225.51 224.55 42928.97 47890.12 2017-05-12 06:03:52.000 132 21225.48 224.52 42928.94 47890.12 2017-05-12 06:03:53.000 132 21225.48 224.50 42928.92 47890.09 2017-05-12 06:03:54.000 132 21225.49 224.45 42928.92 47890.08 2017-05-12 06:03:55.000 132 21225.53 224.40 42928.89 47890.10 2017-05-12 06:03:56.000 132 21225.56 224.32 42928.91 47890.08 2017-05-12 06:03:57.000 132 21225.61 224.23 42928.94 47890.11 2017-05-12 06:03:58.000 132 21225.69 224.15 42928.95 47890.11 2017-05-12 06:03:59.000 132 21225.74 224.07 42928.99 47890.20 2017-05-12 06:04:00.000 132 21225.74 224.03 42928.98 47890.22 2017-05-12 06:04:01.000 132 21225.73 223.96 42928.95 47890.23 2017-05-12 06:04:02.000 132 21225.76 223.89 42928.97 47890.25 2017-05-12 06:04:03.000 132 21225.76 223.84 42928.97 47890.27 2017-05-12 06:04:04.000 132 21225.77 223.79 42929.02 47890.26 2017-05-12 06:04:05.000 132 21225.78 223.73 42929.04 47890.26 2017-05-12 06:04:06.000 132 21225.79 223.69 42929.02 47890.25 2017-05-12 06:04:07.000 132 21225.81 223.63 42929.04 47890.25 2017-05-12 06:04:08.000 132 21225.80 223.58 42929.01 47890.27 2017-05-12 06:04:09.000 132 21225.81 223.51 42929.01 47890.25 2017-05-12 06:04:10.000 132 21225.79 223.45 42929.02 47890.23 2017-05-12 06:04:11.000 132 21225.78 223.38 42928.99 47890.23 2017-05-12 06:04:12.000 132 21225.77 223.34 42929.01 47890.23 2017-05-12 06:04:13.000 132 21225.73 223.31 42929.00 47890.23 2017-05-12 06:04:14.000 132 21225.74 223.27 42928.97 47890.20 2017-05-12 06:04:15.000 132 21225.72 223.25 42928.94 47890.21 2017-05-12 06:04:16.000 132 21225.70 223.23 42928.95 47890.18 2017-05-12 06:04:17.000 132 21225.69 223.18 42928.93 47890.20 2017-05-12 06:04:18.000 132 21225.71 223.11 42928.93 47890.20 2017-05-12 06:04:19.000 132 21225.70 223.10 42928.96 47890.21 2017-05-12 06:04:20.000 132 21225.73 223.07 42928.96 47890.21 2017-05-12 06:04:21.000 132 21225.74 223.05 42928.99 47890.23 2017-05-12 06:04:22.000 132 21225.76 223.04 42928.95 47890.21 2017-05-12 06:04:23.000 132 21225.76 223.05 42928.94 47890.20 2017-05-12 06:04:24.000 132 21225.81 223.05 42928.94 47890.20 2017-05-12 06:04:25.000 132 21225.87 223.03 42928.91 47890.24 2017-05-12 06:04:26.000 132 21225.89 222.98 42928.91 47890.24 2017-05-12 06:04:27.000 132 21225.89 222.93 42928.92 47890.20 2017-05-12 06:04:28.000 132 21225.89 222.90 42928.92 47890.25 2017-05-12 06:04:29.000 132 21225.90 222.92 42928.90 47890.28 2017-05-12 06:04:30.000 132 21225.91 222.94 42928.91 47890.26 2017-05-12 06:04:31.000 132 21225.95 222.92 42928.93 47890.28 2017-05-12 06:04:32.000 132 21225.93 222.93 42928.91 47890.26 2017-05-12 06:04:33.000 132 21225.96 222.92 42928.92 47890.26 2017-05-12 06:04:34.000 132 21225.99 222.90 42928.93 47890.26 2017-05-12 06:04:35.000 132 21225.98 222.87 42928.96 47890.30 2017-05-12 06:04:36.000 132 21225.97 222.84 42928.96 47890.30 2017-05-12 06:04:37.000 132 21225.92 222.87 42929.00 47890.29 2017-05-12 06:04:38.000 132 21225.90 222.88 42928.98 47890.29 2017-05-12 06:04:39.000 132 21225.87 222.87 42929.00 47890.32 2017-05-12 06:04:40.000 132 21225.90 222.89 42929.02 47890.31 2017-05-12 06:04:41.000 132 21225.88 222.95 42929.01 47890.37 2017-05-12 06:04:42.000 132 21225.86 223.00 42928.97 47890.32 2017-05-12 06:04:43.000 132 21225.86 223.05 42929.01 47890.33 2017-05-12 06:04:44.000 132 21225.81 223.10 42929.07 47890.34 2017-05-12 06:04:45.000 132 21225.78 223.15 42929.06 47890.32 2017-05-12 06:04:46.000 132 21225.76 223.22 42929.04 47890.34 2017-05-12 06:04:47.000 132 21225.75 223.29 42929.05 47890.32 2017-05-12 06:04:48.000 132 21225.73 223.38 42929.04 47890.29 2017-05-12 06:04:49.000 132 21225.71 223.47 42928.98 47890.28 2017-05-12 06:04:50.000 132 21225.72 223.53 42928.96 47890.22 2017-05-12 06:04:51.000 132 21225.72 223.58 42928.94 47890.21 2017-05-12 06:04:52.000 132 21225.73 223.56 42928.93 47890.22 2017-05-12 06:04:53.000 132 21225.76 223.54 42928.99 47890.22 2017-05-12 06:04:54.000 132 21225.80 223.50 42928.96 47890.22 2017-05-12 06:04:55.000 132 21225.86 223.50 42928.96 47890.27 2017-05-12 06:04:56.000 132 21225.88 223.49 42928.99 47890.30 2017-05-12 06:04:57.000 132 21225.90 223.47 42928.97 47890.32 2017-05-12 06:04:58.000 132 21225.90 223.43 42928.99 47890.33 2017-05-12 06:04:59.000 132 21225.91 223.44 42928.99 47890.37 2017-05-12 06:05:00.000 132 21225.93 223.43 42929.03 47890.34 2017-05-12 06:05:01.000 132 21225.94 223.40 42929.05 47890.39 2017-05-12 06:05:02.000 132 21225.92 223.38 42929.07 47890.36 2017-05-12 06:05:03.000 132 21225.93 223.37 42929.06 47890.41 2017-05-12 06:05:04.000 132 21225.90 223.38 42929.04 47890.40 2017-05-12 06:05:05.000 132 21225.87 223.37 42929.06 47890.40 2017-05-12 06:05:06.000 132 21225.86 223.38 42929.04 47890.37 2017-05-12 06:05:07.000 132 21225.84 223.38 42929.01 47890.37 2017-05-12 06:05:08.000 132 21225.87 223.34 42929.00 47890.31 2017-05-12 06:05:09.000 132 21225.90 223.30 42928.97 47890.31 2017-05-12 06:05:10.000 132 21225.89 223.25 42928.97 47890.33 2017-05-12 06:05:11.000 132 21225.90 223.25 42928.96 47890.29 2017-05-12 06:05:12.000 132 21225.92 223.30 42928.95 47890.33 2017-05-12 06:05:13.000 132 21225.94 223.33 42928.92 47890.32 2017-05-12 06:05:14.000 132 21225.91 223.35 42928.90 47890.26 2017-05-12 06:05:15.000 132 21225.87 223.35 42928.83 47890.27 2017-05-12 06:05:16.000 132 21225.84 223.32 42928.84 47890.17 2017-05-12 06:05:17.000 132 21225.80 223.29 42928.83 47890.15 2017-05-12 06:05:18.000 132 21225.81 223.29 42928.86 47890.16 2017-05-12 06:05:19.000 132 21225.80 223.34 42928.86 47890.22 2017-05-12 06:05:20.000 132 21225.82 223.40 42928.85 47890.18 2017-05-12 06:05:21.000 132 21225.86 223.47 42928.83 47890.15 2017-05-12 06:05:22.000 132 21225.87 223.54 42928.83 47890.17 2017-05-12 06:05:23.000 132 21225.84 223.63 42928.82 47890.18 2017-05-12 06:05:24.000 132 21225.80 223.79 42928.74 47890.15 2017-05-12 06:05:25.000 132 21225.81 223.88 42928.73 47890.09 2017-05-12 06:05:26.000 132 21225.80 223.91 42928.75 47890.04 2017-05-12 06:05:27.000 132 21225.81 223.97 42928.75 47890.08 2017-05-12 06:05:28.000 132 21225.82 224.04 42928.72 47890.08 2017-05-12 06:05:29.000 132 21225.85 224.11 42928.74 47890.07 2017-05-12 06:05:30.000 132 21225.82 224.21 42928.74 47890.08 2017-05-12 06:05:31.000 132 21225.85 224.31 42928.76 47890.06 2017-05-12 06:05:32.000 132 21225.86 224.40 42928.75 47890.07 2017-05-12 06:05:33.000 132 21225.84 224.52 42928.72 47890.07 2017-05-12 06:05:34.000 132 21225.82 224.64 42928.69 47890.01 2017-05-12 06:05:35.000 132 21225.77 224.78 42928.65 47889.98 2017-05-12 06:05:36.000 132 21225.77 224.88 42928.57 47889.96 2017-05-12 06:05:37.000 132 21225.79 224.92 42928.55 47889.92 2017-05-12 06:05:38.000 132 21225.82 224.98 42928.54 47889.86 2017-05-12 06:05:39.000 132 21225.86 224.99 42928.51 47889.92 2017-05-12 06:05:40.000 132 21225.88 225.00 42928.54 47889.87 2017-05-12 06:05:41.000 132 21225.90 225.00 42928.53 47889.91 2017-05-12 06:05:42.000 132 21225.94 225.00 42928.55 47889.90 2017-05-12 06:05:43.000 132 21225.94 225.01 42928.58 47889.95 2017-05-12 06:05:44.000 132 21225.95 225.03 42928.55 47889.95 2017-05-12 06:05:45.000 132 21225.96 225.01 42928.58 47889.98 2017-05-12 06:05:46.000 132 21225.93 225.02 42928.57 47889.97 2017-05-12 06:05:47.000 132 21225.97 224.99 42928.56 47890.00 2017-05-12 06:05:48.000 132 21226.06 224.97 42928.57 47889.99 2017-05-12 06:05:49.000 132 21226.12 224.96 42928.58 47890.05 2017-05-12 06:05:50.000 132 21226.15 224.92 42928.59 47890.08 2017-05-12 06:05:51.000 132 21226.20 224.86 42928.60 47890.07 2017-05-12 06:05:52.000 132 21226.21 224.83 42928.62 47890.12 2017-05-12 06:05:53.000 132 21226.25 224.76 42928.67 47890.16 2017-05-12 06:05:54.000 132 21226.28 224.71 42928.71 47890.16 2017-05-12 06:05:55.000 132 21226.30 224.65 42928.70 47890.26 2017-05-12 06:05:56.000 132 21226.28 224.61 42928.73 47890.27 2017-05-12 06:05:57.000 132 21226.28 224.55 42928.78 47890.30 2017-05-12 06:05:58.000 132 21226.30 224.50 42928.77 47890.32 2017-05-12 06:05:59.000 132 21226.32 224.47 42928.80 47890.35 2017-05-12 06:06:00.000 132 21226.34 224.39 42928.86 47890.36 2017-05-12 06:06:01.000 132 21226.30 224.35 42928.89 47890.39 2017-05-12 06:06:02.000 132 21226.27 224.35 42928.91 47890.40 2017-05-12 06:06:03.000 132 21226.21 224.35 42928.91 47890.41 2017-05-12 06:06:04.000 132 21226.18 224.32 42928.93 47890.43 2017-05-12 06:06:05.000 132 21226.17 224.33 42928.95 47890.44 2017-05-12 06:06:06.000 132 21226.18 224.34 42928.93 47890.40 2017-05-12 06:06:07.000 132 21226.16 224.34 42928.88 47890.39 2017-05-12 06:06:08.000 132 21226.14 224.35 42928.88 47890.36 2017-05-12 06:06:09.000 132 21226.11 224.31 42928.86 47890.33 2017-05-12 06:06:10.000 132 21226.09 224.31 42928.85 47890.32 2017-05-12 06:06:11.000 132 21226.07 224.27 42928.81 47890.30 2017-05-12 06:06:12.000 132 21226.08 224.24 42928.84 47890.29 2017-05-12 06:06:13.000 132 21226.08 224.24 42928.87 47890.30 2017-05-12 06:06:14.000 132 21226.06 224.28 42928.88 47890.29 2017-05-12 06:06:15.000 132 21226.04 224.27 42928.90 47890.29 2017-05-12 06:06:16.000 132 21226.05 224.29 42928.90 47890.29 2017-05-12 06:06:17.000 132 21226.05 224.35 42928.90 47890.31 2017-05-12 06:06:18.000 132 21226.00 224.41 42928.91 47890.27 2017-05-12 06:06:19.000 132 21225.97 224.45 42928.90 47890.32 2017-05-12 06:06:20.000 132 21225.98 224.51 42928.89 47890.30 2017-05-12 06:06:21.000 132 21225.97 224.57 42928.91 47890.28 2017-05-12 06:06:22.000 132 21225.95 224.65 42928.91 47890.27 2017-05-12 06:06:23.000 132 21225.95 224.74 42928.89 47890.28 2017-05-12 06:06:24.000 132 21225.90 224.80 42928.86 47890.22 2017-05-12 06:06:25.000 132 21225.90 224.88 42928.81 47890.23 2017-05-12 06:06:26.000 132 21225.90 224.94 42928.81 47890.17 2017-05-12 06:06:27.000 132 21225.88 225.02 42928.79 47890.17 2017-05-12 06:06:28.000 132 21225.86 225.09 42928.79 47890.14 2017-05-12 06:06:29.000 132 21225.88 225.14 42928.76 47890.11 2017-05-12 06:06:30.000 132 21225.86 225.20 42928.72 47890.11 2017-05-12 06:06:31.000 132 21225.81 225.24 42928.70 47890.07 2017-05-12 06:06:32.000 132 21225.78 225.30 42928.68 47890.04 2017-05-12 06:06:33.000 132 21225.78 225.36 42928.68 47890.02 2017-05-12 06:06:34.000 132 21225.77 225.43 42928.67 47890.00 2017-05-12 06:06:35.000 132 21225.76 225.46 42928.66 47890.00 2017-05-12 06:06:36.000 132 21225.77 225.51 42928.64 47889.99 2017-05-12 06:06:37.000 132 21225.74 225.57 42928.59 47889.93 2017-05-12 06:06:38.000 132 21225.72 225.65 42928.57 47889.92 2017-05-12 06:06:39.000 132 21225.71 225.71 42928.55 47889.90 2017-05-12 06:06:40.000 132 21225.71 225.74 42928.54 47889.84 2017-05-12 06:06:41.000 132 21225.73 225.72 42928.51 47889.82 2017-05-12 06:06:42.000 132 21225.76 225.75 42928.49 47889.81 2017-05-12 06:06:43.000 132 21225.81 225.75 42928.52 47889.85 2017-05-12 06:06:44.000 132 21225.82 225.79 42928.53 47889.84 2017-05-12 06:06:45.000 132 21225.88 225.85 42928.52 47889.88 2017-05-12 06:06:46.000 132 21225.96 225.90 42928.51 47889.91 2017-05-12 06:06:47.000 132 21226.00 225.94 42928.49 47889.93 2017-05-12 06:06:48.000 132 21226.03 225.95 42928.50 47889.94 2017-05-12 06:06:49.000 132 21226.07 226.01 42928.49 47889.92 2017-05-12 06:06:50.000 132 21226.09 226.07 42928.47 47889.93 2017-05-12 06:06:51.000 132 21226.10 226.10 42928.47 47889.93 2017-05-12 06:06:52.000 132 21226.12 226.07 42928.43 47889.95 2017-05-12 06:06:53.000 132 21226.14 225.99 42928.47 47889.93 2017-05-12 06:06:54.000 132 21226.17 225.95 42928.51 47889.95 2017-05-12 06:06:55.000 132 21226.20 225.92 42928.54 47890.00 2017-05-12 06:06:56.000 132 21226.21 225.89 42928.55 47890.06 2017-05-12 06:06:57.000 132 21226.20 225.88 42928.58 47890.09 2017-05-12 06:06:58.000 132 21226.25 225.85 42928.59 47890.12 2017-05-12 06:06:59.000 132 21226.30 225.88 42928.60 47890.15 2017-05-12 06:07:00.000 132 21226.32 225.87 42928.56 47890.15 2017-05-12 06:07:01.000 132 21226.31 225.86 42928.54 47890.14 2017-05-12 06:07:02.000 132 21226.36 225.83 42928.50 47890.12 2017-05-12 06:07:03.000 132 21226.34 225.79 42928.48 47890.13 2017-05-12 06:07:04.000 132 21226.31 225.73 42928.46 47890.10 2017-05-12 06:07:05.000 132 21226.28 225.69 42928.47 47890.07 2017-05-12 06:07:06.000 132 21226.26 225.70 42928.43 47890.03 2017-05-12 06:07:07.000 132 21226.22 225.67 42928.37 47890.00 2017-05-12 06:07:08.000 132 21226.16 225.65 42928.37 47889.94 2017-05-12 06:07:09.000 132 21226.14 225.64 42928.36 47889.90 2017-05-12 06:07:10.000 132 21226.14 225.63 42928.34 47889.88 2017-05-12 06:07:11.000 132 21226.11 225.59 42928.32 47889.86 2017-05-12 06:07:12.000 132 21226.12 225.52 42928.32 47889.81 2017-05-12 06:07:13.000 132 21226.12 225.45 42928.33 47889.82 2017-05-12 06:07:14.000 132 21226.10 225.44 42928.36 47889.84 2017-05-12 06:07:15.000 132 21226.09 225.45 42928.37 47889.87 2017-05-12 06:07:16.000 132 21226.10 225.43 42928.37 47889.90 2017-05-12 06:07:17.000 132 21226.16 225.39 42928.41 47889.87 2017-05-12 06:07:18.000 132 21226.17 225.43 42928.39 47889.92 2017-05-12 06:07:19.000 132 21226.20 225.46 42928.40 47889.90 2017-05-12 06:07:20.000 132 21226.22 225.47 42928.37 47889.91 2017-05-12 06:07:21.000 132 21226.22 225.48 42928.33 47889.90 2017-05-12 06:07:22.000 132 21226.28 225.48 42928.29 47889.86 2017-05-12 06:07:23.000 132 21226.33 225.49 42928.27 47889.88 2017-05-12 06:07:24.000 132 21226.39 225.46 42928.30 47889.92 2017-05-12 06:07:25.000 132 21226.48 225.42 42928.29 47889.93 2017-05-12 06:07:26.000 132 21226.51 225.39 42928.32 47889.99 2017-05-12 06:07:27.000 132 21226.53 225.34 42928.33 47889.98 2017-05-12 06:07:28.000 132 21226.57 225.26 42928.35 47890.04 2017-05-12 06:07:29.000 132 21226.58 225.19 42928.37 47890.02 2017-05-12 06:07:30.000 132 21226.55 225.15 42928.41 47890.07 2017-05-12 06:07:31.000 132 21226.54 225.08 42928.41 47890.07 2017-05-12 06:07:32.000 132 21226.53 225.04 42928.44 47890.10 2017-05-12 06:07:33.000 132 21226.51 224.98 42928.42 47890.08 2017-05-12 06:07:34.000 132 21226.54 224.88 42928.45 47890.12 2017-05-12 06:07:35.000 132 21226.54 224.80 42928.50 47890.15 2017-05-12 06:07:36.000 132 21226.55 224.73 42928.53 47890.18 2017-05-12 06:07:37.000 132 21226.58 224.65 42928.57 47890.23 2017-05-12 06:07:38.000 132 21226.60 224.60 42928.57 47890.24 2017-05-12 06:07:39.000 132 21226.58 224.54 42928.60 47890.27 2017-05-12 06:07:40.000 132 21226.59 224.49 42928.60 47890.28 2017-05-12 06:07:41.000 132 21226.61 224.42 42928.63 47890.28 2017-05-12 06:07:42.000 132 21226.66 224.40 42928.63 47890.31 2017-05-12 06:07:43.000 132 21226.70 224.37 42928.63 47890.36 2017-05-12 06:07:44.000 132 21226.75 224.36 42928.67 47890.35 2017-05-12 06:07:45.000 132 21226.73 224.33 42928.64 47890.37 2017-05-12 06:07:46.000 132 21226.71 224.31 42928.66 47890.38 2017-05-12 06:07:47.000 132 21226.75 224.26 42928.65 47890.41 2017-05-12 06:07:48.000 132 21226.78 224.23 42928.68 47890.40 2017-05-12 06:07:49.000 132 21226.78 224.20 42928.70 47890.46 2017-05-12 06:07:50.000 132 21226.82 224.17 42928.68 47890.44 2017-05-12 06:07:51.000 132 21226.84 224.15 42928.67 47890.44 2017-05-12 06:07:52.000 132 21226.90 224.11 42928.65 47890.44 2017-05-12 06:07:53.000 132 21226.90 224.05 42928.65 47890.46 2017-05-12 06:07:54.000 132 21226.90 224.00 42928.65 47890.42 2017-05-12 06:07:55.000 132 21226.93 223.96 42928.65 47890.47 2017-05-12 06:07:56.000 132 21226.94 223.87 42928.68 47890.46 2017-05-12 06:07:57.000 132 21226.92 223.78 42928.64 47890.51 2017-05-12 06:07:58.000 132 21226.95 223.71 42928.67 47890.49 2017-05-12 06:07:59.000 132 21226.92 223.60 42928.71 47890.50 2017-05-12 06:08:00.000 132 21226.86 223.55 42928.72 47890.48 2017-05-12 06:08:01.000 132 21226.81 223.52 42928.71 47890.46 2017-05-12 06:08:02.000 132 21226.77 223.48 42928.70 47890.48 2017-05-12 06:08:03.000 132 21226.72 223.47 42928.74 47890.44 2017-05-12 06:08:04.000 132 21226.68 223.44 42928.74 47890.43 2017-05-12 06:08:05.000 132 21226.67 223.45 42928.73 47890.42 2017-05-12 06:08:06.000 132 21226.63 223.46 42928.72 47890.40 2017-05-12 06:08:07.000 132 21226.63 223.51 42928.70 47890.40 2017-05-12 06:08:08.000 132 21226.59 223.62 42928.68 47890.37 2017-05-12 06:08:09.000 132 21226.59 223.75 42928.67 47890.35 2017-05-12 06:08:10.000 132 21226.60 223.84 42928.62 47890.33 2017-05-12 06:08:11.000 132 21226.59 223.92 42928.61 47890.31 2017-05-12 06:08:12.000 132 21226.61 224.00 42928.58 47890.28 2017-05-12 06:08:13.000 132 21226.61 224.11 42928.56 47890.29 2017-05-12 06:08:14.000 132 21226.64 224.24 42928.51 47890.24 2017-05-12 06:08:15.000 132 21226.63 224.32 42928.53 47890.22 2017-05-12 06:08:16.000 132 21226.61 224.40 42928.48 47890.24 2017-05-12 06:08:17.000 132 21226.60 224.49 42928.44 47890.22 2017-05-12 06:08:18.000 132 21226.66 224.57 42928.40 47890.19 2017-05-12 06:08:19.000 132 21226.68 224.61 42928.38 47890.16 2017-05-12 06:08:20.000 132 21226.70 224.65 42928.42 47890.16 2017-05-12 06:08:21.000 132 21226.68 224.72 42928.43 47890.16 2017-05-12 06:08:22.000 132 21226.66 224.76 42928.40 47890.15 2017-05-12 06:08:23.000 132 21226.64 224.79 42928.40 47890.18 2017-05-12 06:08:24.000 132 21226.67 224.79 42928.44 47890.15 2017-05-12 06:08:25.000 132 21226.71 224.82 42928.46 47890.20 2017-05-12 06:08:26.000 132 21226.73 224.83 42928.52 47890.24 2017-05-12 06:08:27.000 132 21226.76 224.87 42928.52 47890.25 2017-05-12 06:08:28.000 132 21226.82 224.92 42928.51 47890.29 2017-05-12 06:08:29.000 132 21226.86 225.00 42928.50 47890.34 2017-05-12 06:08:30.000 132 21226.90 225.02 42928.49 47890.33 2017-05-12 06:08:31.000 132 21226.92 224.99 42928.49 47890.33 2017-05-12 06:08:32.000 132 21226.94 224.98 42928.50 47890.37 2017-05-12 06:08:33.000 132 21226.96 224.98 42928.46 47890.34 2017-05-12 06:08:34.000 132 21226.94 224.99 42928.48 47890.38 2017-05-12 06:08:35.000 132 21226.99 224.96 42928.47 47890.35 2017-05-12 06:08:36.000 132 21227.01 224.96 42928.46 47890.34 2017-05-12 06:08:37.000 132 21227.03 224.95 42928.47 47890.39 2017-05-12 06:08:38.000 132 21227.01 225.02 42928.49 47890.39 2017-05-12 06:08:39.000 132 21227.05 225.02 42928.48 47890.41 2017-05-12 06:08:40.000 132 21227.04 225.01 42928.49 47890.39 2017-05-12 06:08:41.000 132 21227.03 225.00 42928.49 47890.38 2017-05-12 06:08:42.000 132 21227.02 225.00 42928.50 47890.38 2017-05-12 06:08:43.000 132 21227.03 224.96 42928.46 47890.37 2017-05-12 06:08:44.000 132 21227.00 224.91 42928.46 47890.37 2017-05-12 06:08:45.000 132 21226.96 224.85 42928.48 47890.35 2017-05-12 06:08:46.000 132 21226.97 224.81 42928.47 47890.34 2017-05-12 06:08:47.000 132 21226.91 224.77 42928.50 47890.35 2017-05-12 06:08:48.000 132 21226.87 224.72 42928.49 47890.29 2017-05-12 06:08:49.000 132 21226.78 224.67 42928.51 47890.32 2017-05-12 06:08:50.000 132 21226.75 224.63 42928.52 47890.30 2017-05-12 06:08:51.000 132 21226.67 224.58 42928.53 47890.32 2017-05-12 06:08:52.000 132 21226.64 224.57 42928.55 47890.27 2017-05-12 06:08:53.000 132 21226.59 224.55 42928.52 47890.23 2017-05-12 06:08:54.000 132 21226.53 224.52 42928.49 47890.20 2017-05-12 06:08:55.000 132 21226.48 224.48 42928.50 47890.16 2017-05-12 06:08:56.000 132 21226.42 224.49 42928.50 47890.13 2017-05-12 06:08:57.000 132 21226.39 224.45 42928.46 47890.11 2017-05-12 06:08:58.000 132 21226.34 224.41 42928.43 47890.07 2017-05-12 06:08:59.000 132 21226.32 224.39 42928.46 47890.07 2017-05-12 06:09:00.000 132 21226.30 224.39 42928.48 47890.05 2017-05-12 06:09:01.000 132 21226.23 224.41 42928.47 47890.05 2017-05-12 06:09:02.000 132 21226.17 224.44 42928.46 47889.99 2017-05-12 06:09:03.000 132 21226.14 224.51 42928.43 47889.99 2017-05-12 06:09:04.000 132 21226.12 224.55 42928.42 47889.94 2017-05-12 06:09:05.000 132 21226.11 224.56 42928.38 47889.90 2017-05-12 06:09:06.000 132 21226.09 224.57 42928.38 47889.86 2017-05-12 06:09:07.000 132 21226.09 224.55 42928.35 47889.86 2017-05-12 06:09:08.000 132 21226.07 224.60 42928.35 47889.84 2017-05-12 06:09:09.000 132 21226.06 224.59 42928.38 47889.85 2017-05-12 06:09:10.000 132 21226.08 224.57 42928.37 47889.83 2017-05-12 06:09:11.000 132 21226.01 224.57 42928.39 47889.85 2017-05-12 06:09:12.000 132 21225.98 224.59 42928.39 47889.82 2017-05-12 06:09:13.000 132 21225.97 224.61 42928.41 47889.82 2017-05-12 06:09:14.000 132 21225.94 224.63 42928.39 47889.83 2017-05-12 06:09:15.000 132 21225.90 224.68 42928.40 47889.82 2017-05-12 06:09:16.000 132 21225.88 224.74 42928.42 47889.80 2017-05-12 06:09:17.000 132 21225.89 224.78 42928.39 47889.81 2017-05-12 06:09:18.000 132 21225.93 224.82 42928.38 47889.81 2017-05-12 06:09:19.000 132 21225.95 224.84 42928.39 47889.76 2017-05-12 06:09:20.000 132 21225.94 224.88 42928.33 47889.79 2017-05-12 06:09:21.000 132 21225.90 224.94 42928.32 47889.75 2017-05-12 06:09:22.000 132 21225.85 224.97 42928.26 47889.72 2017-05-12 06:09:23.000 132 21225.84 225.00 42928.28 47889.72 2017-05-12 06:09:24.000 132 21225.83 225.03 42928.26 47889.64 2017-05-12 06:09:25.000 132 21225.84 225.04 42928.25 47889.63 2017-05-12 06:09:26.000 132 21225.87 225.04 42928.25 47889.62 2017-05-12 06:09:27.000 132 21225.88 225.01 42928.21 47889.62 2017-05-12 06:09:28.000 132 21225.92 224.99 42928.25 47889.62 2017-05-12 06:09:29.000 132 21225.94 224.98 42928.25 47889.59 2017-05-12 06:09:30.000 132 21225.99 225.04 42928.27 47889.66 2017-05-12 06:09:31.000 132 21226.01 225.05 42928.27 47889.67 2017-05-12 06:09:32.000 132 21226.07 225.07 42928.29 47889.68 2017-05-12 06:09:33.000 132 21226.12 225.09 42928.28 47889.73 2017-05-12 06:09:34.000 132 21226.15 225.06 42928.28 47889.71 2017-05-12 06:09:35.000 132 21226.21 225.00 42928.30 47889.74 2017-05-12 06:09:36.000 132 21226.24 224.99 42928.33 47889.79 2017-05-12 06:09:37.000 132 21226.30 224.97 42928.32 47889.84 2017-05-12 06:09:38.000 132 21226.30 224.92 42928.35 47889.85 2017-05-12 06:09:39.000 132 21226.34 224.85 42928.39 47889.90 2017-05-12 06:09:40.000 132 21226.39 224.77 42928.43 47889.95 2017-05-12 06:09:41.000 132 21226.39 224.71 42928.47 47890.02 2017-05-12 06:09:42.000 132 21226.37 224.69 42928.50 47890.03 2017-05-12 06:09:43.000 132 21226.42 224.63 42928.48 47890.07 2017-05-12 06:09:44.000 132 21226.42 224.58 42928.49 47890.08 2017-05-12 06:09:45.000 132 21226.41 224.53 42928.49 47890.08 2017-05-12 06:09:46.000 132 21226.41 224.42 42928.50 47890.08 2017-05-12 06:09:47.000 132 21226.41 224.36 42928.48 47890.06 2017-05-12 06:09:48.000 132 21226.37 224.35 42928.50 47890.02 2017-05-12 06:09:49.000 132 21226.42 224.35 42928.49 47890.07 2017-05-12 06:09:50.000 132 21226.45 224.28 42928.48 47890.05 2017-05-12 06:09:51.000 132 21226.44 224.21 42928.51 47890.07 2017-05-12 06:09:52.000 132 21226.42 224.10 42928.54 47890.12 2017-05-12 06:09:53.000 132 21226.44 223.99 42928.54 47890.11 2017-05-12 06:09:54.000 132 21226.43 223.86 42928.56 47890.14 2017-05-12 06:09:55.000 132 21226.45 223.72 42928.60 47890.19 2017-05-12 06:09:56.000 132 21226.48 223.62 42928.63 47890.18 2017-05-12 06:09:57.000 132 21226.47 223.55 42928.63 47890.22 2017-05-12 06:09:58.000 132 21226.45 223.50 42928.64 47890.22 2017-05-12 06:09:59.000 132 21226.42 223.45 42928.65 47890.21 2017-05-12 06:10:00.000 132 21226.43 223.42 42928.64 47890.23 2017-05-12 06:10:01.000 132 21226.45 223.32 42928.67 47890.22 2017-05-12 06:10:02.000 132 21226.45 223.23 42928.67 47890.23 2017-05-12 06:10:03.000 132 21226.44 223.11 42928.74 47890.29 2017-05-12 06:10:04.000 132 21226.46 222.99 42928.81 47890.28 2017-05-12 06:10:05.000 132 21226.44 222.89 42928.84 47890.34 2017-05-12 06:10:06.000 132 21226.43 222.82 42928.87 47890.38 2017-05-12 06:10:07.000 132 21226.44 222.79 42928.91 47890.44 2017-05-12 06:10:08.000 132 21226.41 222.81 42928.93 47890.45 2017-05-12 06:10:09.000 132 21226.37 222.83 42928.93 47890.45 2017-05-12 06:10:10.000 132 21226.35 222.82 42928.95 47890.44 2017-05-12 06:10:11.000 132 21226.32 222.80 42928.99 47890.47 2017-05-12 06:10:12.000 132 21226.25 222.81 42928.96 47890.42 2017-05-12 06:10:13.000 132 21226.19 222.83 42929.00 47890.43 2017-05-12 06:10:14.000 132 21226.15 222.83 42929.00 47890.43 2017-05-12 06:10:15.000 132 21226.13 222.80 42929.02 47890.42 2017-05-12 06:10:16.000 132 21226.12 222.80 42928.99 47890.37 2017-05-12 06:10:17.000 132 21226.16 222.80 42928.99 47890.42 2017-05-12 06:10:18.000 132 21226.17 222.79 42929.00 47890.40 2017-05-12 06:10:19.000 132 21226.15 222.80 42929.01 47890.42 2017-05-12 06:10:20.000 132 21226.18 222.79 42929.04 47890.42 2017-05-12 06:10:21.000 132 21226.21 222.78 42929.04 47890.47 2017-05-12 06:10:22.000 132 21226.20 222.80 42929.07 47890.45 2017-05-12 06:10:23.000 132 21226.23 222.81 42929.07 47890.52 2017-05-12 06:10:24.000 132 21226.26 222.82 42929.06 47890.51 2017-05-12 06:10:25.000 132 21226.27 222.87 42929.04 47890.51 2017-05-12 06:10:26.000 132 21226.31 222.92 42929.01 47890.48 2017-05-12 06:10:27.000 132 21226.34 222.95 42928.98 47890.52 2017-05-12 06:10:28.000 132 21226.34 223.00 42928.93 47890.48 2017-05-12 06:10:29.000 132 21226.38 223.04 42928.88 47890.43 2017-05-12 06:10:30.000 132 21226.40 223.05 42928.87 47890.36 2017-05-12 06:10:31.000 132 21226.41 223.06 42928.84 47890.41 2017-05-12 06:10:32.000 132 21226.39 223.07 42928.80 47890.35 2017-05-12 06:10:33.000 132 21226.42 223.07 42928.75 47890.32 2017-05-12 06:10:34.000 132 21226.44 223.02 42928.75 47890.30 2017-05-12 06:10:35.000 132 21226.45 222.98 42928.78 47890.32 2017-05-12 06:10:36.000 132 21226.44 222.93 42928.77 47890.30 2017-05-12 06:10:37.000 132 21226.41 222.87 42928.80 47890.27 2017-05-12 06:10:38.000 132 21226.45 222.82 42928.80 47890.30 2017-05-12 06:10:39.000 132 21226.47 222.79 42928.79 47890.33 2017-05-12 06:10:40.000 132 21226.50 222.78 42928.80 47890.32 2017-05-12 06:10:41.000 132 21226.53 222.77 42928.82 47890.32 2017-05-12 06:10:42.000 132 21226.52 222.76 42928.86 47890.38 2017-05-12 06:10:43.000 132 21226.50 222.75 42928.85 47890.42 2017-05-12 06:10:44.000 132 21226.48 222.74 42928.88 47890.40 2017-05-12 06:10:45.000 132 21226.46 222.70 42928.92 47890.40 2017-05-12 06:10:46.000 132 21226.47 222.63 42928.89 47890.42 2017-05-12 06:10:47.000 132 21226.46 222.57 42928.91 47890.41 2017-05-12 06:10:48.000 132 21226.42 222.52 42928.93 47890.43 2017-05-12 06:10:49.000 132 21226.40 222.45 42928.97 47890.48 2017-05-12 06:10:50.000 132 21226.39 222.33 42929.00 47890.44 2017-05-12 06:10:51.000 132 21226.36 222.26 42929.01 47890.48 2017-05-12 06:10:52.000 132 21226.25 222.25 42929.05 47890.49 2017-05-12 06:10:53.000 132 21226.22 222.23 42929.06 47890.52 2017-05-12 06:10:54.000 132 21226.17 222.24 42929.08 47890.46 2017-05-12 06:10:55.000 132 21226.15 222.24 42929.08 47890.46 2017-05-12 06:10:56.000 132 21226.12 222.26 42929.03 47890.41 2017-05-12 06:10:57.000 132 21226.11 222.24 42929.00 47890.36 2017-05-12 06:10:58.000 132 21226.09 222.21 42928.99 47890.37 2017-05-12 06:10:59.000 132 21226.04 222.19 42929.00 47890.33 2017-05-12 06:11:00.000 132 21225.97 222.20 42929.00 47890.32 2017-05-12 06:11:01.000 132 21225.93 222.15 42928.98 47890.29 2017-05-12 06:11:02.000 132 21225.88 222.09 42928.98 47890.27 2017-05-12 06:11:03.000 132 21225.82 222.06 42928.94 47890.24 2017-05-12 06:11:04.000 132 21225.79 222.04 42928.94 47890.24 2017-05-12 06:11:05.000 132 21225.77 222.02 42928.95 47890.22 2017-05-12 06:11:06.000 132 21225.75 222.07 42928.96 47890.24 2017-05-12 06:11:07.000 132 21225.75 222.10 42928.98 47890.25 2017-05-12 06:11:08.000 132 21225.71 222.11 42928.96 47890.22 2017-05-12 06:11:09.000 132 21225.75 222.10 42928.94 47890.17 2017-05-12 06:11:10.000 132 21225.75 222.16 42928.91 47890.20 2017-05-12 06:11:11.000 132 21225.75 222.23 42928.88 47890.19 2017-05-12 06:11:12.000 132 21225.79 222.29 42928.88 47890.20 2017-05-12 06:11:13.000 132 21225.76 222.35 42928.87 47890.17 2017-05-12 06:11:14.000 132 21225.80 222.41 42928.84 47890.18 2017-05-12 06:11:15.000 132 21225.81 222.45 42928.83 47890.14 2017-05-12 06:11:16.000 132 21225.83 222.50 42928.83 47890.13 2017-05-12 06:11:17.000 132 21225.85 222.53 42928.82 47890.15 2017-05-12 06:11:18.000 132 21225.88 222.57 42928.82 47890.15 2017-05-12 06:11:19.000 132 21225.88 222.63 42928.80 47890.18 2017-05-12 06:11:20.000 132 21225.91 222.68 42928.82 47890.20 2017-05-12 06:11:21.000 132 21225.95 222.75 42928.84 47890.20 2017-05-12 06:11:22.000 132 21225.94 222.82 42928.83 47890.21 2017-05-12 06:11:23.000 132 21225.90 222.89 42928.85 47890.22 2017-05-12 06:11:24.000 132 21225.89 222.96 42928.86 47890.20 2017-05-12 06:11:25.000 132 21225.94 223.02 42928.86 47890.24 2017-05-12 06:11:26.000 132 21225.97 223.12 42928.86 47890.22 2017-05-12 06:11:27.000 132 21226.00 223.21 42928.82 47890.25 2017-05-12 06:11:28.000 132 21226.01 223.28 42928.84 47890.25 2017-05-12 06:11:29.000 132 21226.03 223.35 42928.81 47890.26 2017-05-12 06:11:30.000 132 21226.03 223.39 42928.83 47890.24 2017-05-12 06:11:31.000 132 21226.01 223.43 42928.83 47890.21 2017-05-12 06:11:32.000 132 21226.00 223.46 42928.87 47890.26 2017-05-12 06:11:33.000 132 21225.99 223.57 42928.88 47890.28 2017-05-12 06:11:34.000 132 21226.01 223.69 42928.85 47890.26 2017-05-12 06:11:35.000 132 21226.02 223.81 42928.84 47890.29 2017-05-12 06:11:36.000 132 21226.08 223.88 42928.80 47890.27 2017-05-12 06:11:37.000 132 21226.12 223.90 42928.77 47890.24 2017-05-12 06:11:38.000 132 21226.15 223.96 42928.73 47890.22 2017-05-12 06:11:39.000 132 21226.21 223.99 42928.69 47890.22 2017-05-12 06:11:40.000 132 21226.18 223.99 42928.69 47890.19 2017-05-12 06:11:41.000 132 21226.16 223.95 42928.71 47890.19 2017-05-12 06:11:42.000 132 21226.15 223.90 42928.72 47890.18 2017-05-12 06:11:43.000 132 21226.14 223.89 42928.72 47890.22 2017-05-12 06:11:44.000 132 21226.10 223.84 42928.73 47890.20 2017-05-12 06:11:45.000 132 21226.13 223.79 42928.77 47890.23 2017-05-12 06:11:46.000 132 21226.17 223.73 42928.75 47890.25 2017-05-12 06:11:47.000 132 21226.19 223.68 42928.74 47890.24 2017-05-12 06:11:48.000 132 21226.19 223.63 42928.74 47890.25 2017-05-12 06:11:49.000 132 21226.19 223.60 42928.72 47890.24 2017-05-12 06:11:50.000 132 21226.15 223.55 42928.71 47890.23 2017-05-12 06:11:51.000 132 21226.07 223.51 42928.70 47890.16 2017-05-12 06:11:52.000 132 21226.04 223.50 42928.69 47890.15 2017-05-12 06:11:53.000 132 21226.06 223.47 42928.65 47890.09 2017-05-12 06:11:54.000 132 21226.03 223.47 42928.62 47890.08 2017-05-12 06:11:55.000 132 21225.97 223.48 42928.61 47890.05 2017-05-12 06:11:56.000 132 21225.93 223.50 42928.61 47890.03 2017-05-12 06:11:57.000 132 21225.90 223.53 42928.59 47890.04 2017-05-12 06:11:58.000 132 21225.90 223.54 42928.59 47889.98 2017-05-12 06:11:59.000 132 21225.86 223.54 42928.61 47889.98 2017-05-12 06:12:00.000 132 21225.86 223.56 42928.63 47889.98 2017-05-12 06:12:01.000 132 21225.84 223.59 42928.65 47889.94 2017-05-12 06:12:02.000 132 21225.83 223.64 42928.63 47889.98 2017-05-12 06:12:03.000 132 21225.83 223.71 42928.63 47889.94 2017-05-12 06:12:04.000 132 21225.83 223.73 42928.64 47889.97 2017-05-12 06:12:05.000 132 21225.79 223.75 42928.60 47889.94 2017-05-12 06:12:06.000 132 21225.76 223.77 42928.55 47889.92 2017-05-12 06:12:07.000 132 21225.78 223.85 42928.54 47889.87 2017-05-12 06:12:08.000 132 21225.84 223.94 42928.48 47889.86 2017-05-12 06:12:09.000 132 21225.89 224.01 42928.47 47889.86 2017-05-12 06:12:10.000 132 21225.89 224.08 42928.49 47889.87 2017-05-12 06:12:11.000 132 21225.88 224.13 42928.48 47889.85 2017-05-12 06:12:12.000 132 21225.90 224.16 42928.48 47889.87 2017-05-12 06:12:13.000 132 21225.96 224.19 42928.48 47889.90 2017-05-12 06:12:14.000 132 21225.97 224.21 42928.47 47889.89 2017-05-12 06:12:15.000 132 21225.98 224.26 42928.46 47889.88 2017-05-12 06:12:16.000 132 21226.02 224.27 42928.37 47889.86 2017-05-12 06:12:17.000 132 21226.05 224.28 42928.34 47889.84 2017-05-12 06:12:18.000 132 21226.07 224.31 42928.30 47889.84 2017-05-12 06:12:19.000 132 21226.10 224.36 42928.28 47889.82 2017-05-12 06:12:20.000 132 21226.14 224.37 42928.26 47889.78 2017-05-12 06:12:21.000 132 21226.15 224.37 42928.30 47889.83 2017-05-12 06:12:22.000 132 21226.16 224.34 42928.36 47889.85 2017-05-12 06:12:23.000 132 21226.18 224.33 42928.36 47889.88 2017-05-12 06:12:24.000 132 21226.21 224.34 42928.37 47889.90 2017-05-12 06:12:25.000 132 21226.20 224.29 42928.40 47889.93 2017-05-12 06:12:26.000 132 21226.23 224.28 42928.43 47889.95 2017-05-12 06:12:27.000 132 21226.27 224.27 42928.41 47889.97 2017-05-12 06:12:28.000 132 21226.30 224.23 42928.40 47890.00 2017-05-12 06:12:29.000 132 21226.33 224.22 42928.41 47890.02 2017-05-12 06:12:30.000 132 21226.36 224.21 42928.41 47890.02 2017-05-12 06:12:31.000 132 21226.41 224.15 42928.42 47890.02 2017-05-12 06:12:32.000 132 21226.39 224.12 42928.43 47890.05 2017-05-12 06:12:33.000 132 21226.40 224.07 42928.42 47890.04 2017-05-12 06:12:34.000 132 21226.45 224.03 42928.42 47890.06 2017-05-12 06:12:35.000 132 21226.45 224.00 42928.44 47890.08 2017-05-12 06:12:36.000 132 21226.43 223.98 42928.44 47890.10 2017-05-12 06:12:37.000 132 21226.42 223.97 42928.44 47890.08 2017-05-12 06:12:38.000 132 21226.38 224.00 42928.45 47890.09 2017-05-12 06:12:39.000 132 21226.34 224.00 42928.44 47890.06 2017-05-12 06:12:40.000 132 21226.31 224.01 42928.46 47890.02 2017-05-12 06:12:41.000 132 21226.24 224.05 42928.43 47890.00 2017-05-12 06:12:42.000 132 21226.20 224.10 42928.39 47889.98 2017-05-12 06:12:43.000 132 21226.16 224.19 42928.37 47889.95 2017-05-12 06:12:44.000 132 21226.18 224.27 42928.34 47889.90 2017-05-12 06:12:45.000 132 21226.22 224.31 42928.33 47889.87 2017-05-12 06:12:46.000 132 21226.24 224.30 42928.32 47889.88 2017-05-12 06:12:47.000 132 21226.25 224.32 42928.32 47889.90 2017-05-12 06:12:48.000 132 21226.27 224.33 42928.33 47889.94 2017-05-12 06:12:49.000 132 21226.28 224.33 42928.35 47889.93 2017-05-12 06:12:50.000 132 21226.28 224.28 42928.39 47889.96 2017-05-12 06:12:51.000 132 21226.29 224.23 42928.41 47889.98 2017-05-12 06:12:52.000 132 21226.31 224.18 42928.43 47890.00 2017-05-12 06:12:53.000 132 21226.31 224.17 42928.46 47890.03 2017-05-12 06:12:54.000 132 21226.32 224.17 42928.46 47890.04 2017-05-12 06:12:55.000 132 21226.35 224.15 42928.46 47890.06 2017-05-12 06:12:56.000 132 21226.34 224.14 42928.44 47890.07 2017-05-12 06:12:57.000 132 21226.32 224.14 42928.41 47890.02 2017-05-12 06:12:58.000 132 21226.35 224.08 42928.38 47890.01 2017-05-12 06:12:59.000 132 21226.37 223.99 42928.39 47890.03 2017-05-12 06:13:00.000 132 21226.38 223.91 42928.41 47890.02 2017-05-12 06:13:01.000 132 21226.36 223.84 42928.45 47890.02 2017-05-12 06:13:02.000 132 21226.33 223.77 42928.45 47890.06 2017-05-12 06:13:03.000 132 21226.28 223.71 42928.46 47890.04 2017-05-12 06:13:04.000 132 21226.22 223.69 42928.49 47890.02 2017-05-12 06:13:05.000 132 21226.17 223.69 42928.47 47889.99 2017-05-12 06:13:06.000 132 21226.14 223.68 42928.44 47889.93 2017-05-12 06:13:07.000 132 21226.19 223.65 42928.43 47889.92 2017-05-12 06:13:08.000 132 21226.20 223.64 42928.39 47889.90 2017-05-12 06:13:09.000 132 21226.19 223.65 42928.35 47889.90 2017-05-12 06:13:10.000 132 21226.21 223.67 42928.34 47889.87 2017-05-12 06:13:11.000 132 21226.22 223.68 42928.31 47889.86 2017-05-12 06:13:12.000 132 21226.26 223.67 42928.30 47889.88 2017-05-12 06:13:13.000 132 21226.36 223.62 42928.34 47889.85 2017-05-12 06:13:14.000 132 21226.41 223.59 42928.32 47889.89 2017-05-12 06:13:15.000 132 21226.42 223.56 42928.34 47889.89 2017-05-12 06:13:16.000 132 21226.43 223.55 42928.34 47889.91 2017-05-12 06:13:17.000 132 21226.45 223.53 42928.32 47889.91 2017-05-12 06:13:18.000 132 21226.46 223.55 42928.31 47889.95 2017-05-12 06:13:19.000 132 21226.48 223.59 42928.29 47889.92 2017-05-12 06:13:20.000 132 21226.50 223.59 42928.25 47889.91 2017-05-12 06:13:21.000 132 21226.54 223.59 42928.20 47889.89 2017-05-12 06:13:22.000 132 21226.56 223.52 42928.18 47889.89 2017-05-12 06:13:23.000 132 21226.53 223.40 42928.21 47889.88 2017-05-12 06:13:24.000 132 21226.54 223.32 42928.25 47889.90 2017-05-12 06:13:25.000 132 21226.56 223.25 42928.29 47889.93 2017-05-12 06:13:26.000 132 21226.59 223.19 42928.31 47889.96 2017-05-12 06:13:27.000 132 21226.60 223.11 42928.31 47889.97 2017-05-12 06:13:28.000 132 21226.58 223.00 42928.33 47889.95 2017-05-12 06:13:29.000 132 21226.55 222.89 42928.34 47889.96 2017-05-12 06:13:30.000 132 21226.53 222.82 42928.35 47889.99 2017-05-12 06:13:31.000 132 21226.50 222.79 42928.35 47889.98 2017-05-12 06:13:32.000 132 21226.46 222.77 42928.35 47889.96 2017-05-12 06:13:33.000 132 21226.39 222.75 42928.32 47889.93 2017-05-12 06:13:34.000 132 21226.34 222.69 42928.29 47889.87 2017-05-12 06:13:35.000 132 21226.29 222.64 42928.26 47889.88 2017-05-12 06:13:36.000 132 21226.26 222.52 42928.29 47889.83 2017-05-12 06:13:37.000 132 21226.24 222.43 42928.30 47889.83 2017-05-12 06:13:38.000 132 21226.23 222.37 42928.33 47889.87 2017-05-12 06:13:39.000 132 21226.25 222.31 42928.37 47889.88 2017-05-12 06:13:40.000 132 21226.30 222.29 42928.39 47889.95 2017-05-12 06:13:41.000 132 21226.34 222.28 42928.42 47889.96 2017-05-12 06:13:42.000 132 21226.30 222.28 42928.44 47890.00 2017-05-12 06:13:43.000 132 21226.29 222.27 42928.44 47890.02 2017-05-12 06:13:44.000 132 21226.25 222.26 42928.44 47889.97 2017-05-12 06:13:45.000 132 21226.20 222.24 42928.43 47889.98 2017-05-12 06:13:46.000 132 21226.17 222.24 42928.41 47889.96 2017-05-12 06:13:47.000 132 21226.10 222.24 42928.44 47889.95 2017-05-12 06:13:48.000 132 21226.05 222.21 42928.45 47889.92 2017-05-12 06:13:49.000 132 21225.99 222.20 42928.46 47889.87 2017-05-12 06:13:50.000 132 21225.90 222.22 42928.45 47889.86 2017-05-12 06:13:51.000 132 21225.85 222.26 42928.44 47889.85 2017-05-12 06:13:52.000 132 21225.80 222.30 42928.45 47889.82 2017-05-12 06:13:53.000 132 21225.76 222.34 42928.46 47889.82 2017-05-12 06:13:54.000 132 21225.74 222.40 42928.47 47889.77 2017-05-12 06:13:55.000 132 21225.73 222.46 42928.48 47889.78 2017-05-12 06:13:56.000 132 21225.69 222.55 42928.48 47889.80 2017-05-12 06:13:57.000 132 21225.69 222.62 42928.48 47889.81 2017-05-12 06:13:58.000 132 21225.71 222.66 42928.48 47889.77 2017-05-12 06:13:59.000 132 21225.75 222.72 42928.48 47889.80 2017-05-12 06:14:00.000 132 21225.75 222.80 42928.48 47889.81 2017-05-12 06:14:01.000 132 21225.77 222.87 42928.50 47889.81 2017-05-12 06:14:02.000 132 21225.79 222.96 42928.44 47889.79 2017-05-12 06:14:03.000 132 21225.79 223.08 42928.41 47889.78 2017-05-12 06:14:04.000 132 21225.80 223.14 42928.39 47889.75 2017-05-12 06:14:05.000 132 21225.78 223.21 42928.33 47889.74 2017-05-12 06:14:06.000 132 21225.76 223.28 42928.28 47889.67 2017-05-12 06:14:07.000 132 21225.76 223.30 42928.27 47889.65 2017-05-12 06:14:08.000 132 21225.76 223.34 42928.24 47889.63 2017-05-12 06:14:09.000 132 21225.79 223.38 42928.19 47889.62 2017-05-12 06:14:10.000 132 21225.77 223.36 42928.23 47889.55 2017-05-12 06:14:11.000 132 21225.78 223.33 42928.20 47889.59 2017-05-12 06:14:12.000 132 21225.76 223.30 42928.18 47889.55 2017-05-12 06:14:13.000 132 21225.74 223.28 42928.20 47889.55 2017-05-12 06:14:14.000 132 21225.70 223.26 42928.19 47889.54 2017-05-12 06:14:15.000 132 21225.64 223.26 42928.14 47889.54 2017-05-12 06:14:16.000 132 21225.58 223.28 42928.16 47889.48 2017-05-12 06:14:17.000 132 21225.56 223.25 42928.12 47889.47 2017-05-12 06:14:18.000 132 21225.50 223.26 42928.12 47889.42 2017-05-12 06:14:19.000 132 21225.47 223.25 42928.11 47889.39 2017-05-12 06:14:20.000 132 21225.46 223.23 42928.14 47889.38 2017-05-12 06:14:21.000 132 21225.42 223.27 42928.18 47889.39 2017-05-12 06:14:22.000 132 21225.39 223.33 42928.16 47889.37 2017-05-12 06:14:23.000 132 21225.40 223.35 42928.16 47889.36 2017-05-12 06:14:24.000 132 21225.37 223.38 42928.13 47889.34 2017-05-12 06:14:25.000 132 21225.36 223.41 42928.13 47889.35 2017-05-12 06:14:26.000 132 21225.34 223.45 42928.12 47889.32 2017-05-12 06:14:27.000 132 21225.33 223.46 42928.11 47889.32 2017-05-12 06:14:28.000 132 21225.29 223.45 42928.12 47889.30 2017-05-12 06:14:29.000 132 21225.28 223.42 42928.12 47889.27 2017-05-12 06:14:30.000 132 21225.24 223.41 42928.14 47889.31 2017-05-12 06:14:31.000 132 21225.20 223.41 42928.18 47889.29 2017-05-12 06:14:32.000 132 21225.15 223.45 42928.18 47889.30 2017-05-12 06:14:33.000 132 21225.15 223.44 42928.20 47889.30 2017-05-12 06:14:34.000 132 21225.15 223.44 42928.21 47889.29 2017-05-12 06:14:35.000 132 21225.11 223.46 42928.25 47889.30 2017-05-12 06:14:36.000 132 21225.13 223.47 42928.27 47889.30 2017-05-12 06:14:37.000 132 21225.15 223.47 42928.26 47889.32 2017-05-12 06:14:38.000 132 21225.18 223.51 42928.25 47889.31 2017-05-12 06:14:39.000 132 21225.19 223.53 42928.29 47889.35 2017-05-12 06:14:40.000 132 21225.21 223.58 42928.30 47889.37 2017-05-12 06:14:41.000 132 21225.26 223.67 42928.34 47889.39 2017-05-12 06:14:42.000 132 21225.31 223.73 42928.32 47889.42 2017-05-12 06:14:43.000 132 21225.37 223.79 42928.34 47889.45 2017-05-12 06:14:44.000 132 21225.44 223.80 42928.33 47889.48 2017-05-12 06:14:45.000 132 21225.48 223.81 42928.36 47889.55 2017-05-12 06:14:46.000 132 21225.52 223.82 42928.39 47889.58 2017-05-12 06:14:47.000 132 21225.59 223.81 42928.41 47889.60 2017-05-12 06:14:48.000 132 21225.64 223.83 42928.43 47889.66 2017-05-12 06:14:49.000 132 21225.68 223.86 42928.46 47889.70 2017-05-12 06:14:50.000 132 21225.71 223.84 42928.51 47889.75 2017-05-12 06:14:51.000 132 21225.72 223.82 42928.52 47889.76 2017-05-12 06:14:52.000 132 21225.73 223.83 42928.55 47889.78 2017-05-12 06:14:53.000 132 21225.74 223.84 42928.57 47889.81 2017-05-12 06:14:54.000 132 21225.77 223.82 42928.56 47889.79 2017-05-12 06:14:55.000 132 21225.79 223.80 42928.56 47889.84 2017-05-12 06:14:56.000 132 21225.83 223.80 42928.57 47889.82 2017-05-12 06:14:57.000 132 21225.82 223.82 42928.56 47889.85 2017-05-12 06:14:58.000 132 21225.81 223.85 42928.55 47889.84 2017-05-12 06:14:59.000 132 21225.83 223.88 42928.56 47889.86 2017-05-12 06:15:00.000 132 21225.86 223.87 42928.53 47889.84 2017-05-12 06:15:01.000 132 21225.88 223.86 42928.53 47889.87 2017-05-12 06:15:02.000 132 21225.89 223.85 42928.54 47889.85 2017-05-12 06:15:03.000 132 21225.93 223.83 42928.56 47889.88 2017-05-12 06:15:04.000 132 21225.94 223.89 42928.55 47889.89 2017-05-12 06:15:05.000 132 21225.94 223.93 42928.54 47889.89 2017-05-12 06:15:06.000 132 21225.95 223.93 42928.52 47889.90 2017-05-12 06:15:07.000 132 21225.99 223.94 42928.50 47889.89 2017-05-12 06:15:08.000 132 21226.03 223.96 42928.51 47889.90 2017-05-12 06:15:09.000 132 21226.08 224.02 42928.49 47889.92 2017-05-12 06:15:10.000 132 21226.14 224.04 42928.50 47889.94 2017-05-12 06:15:11.000 132 21226.18 224.03 42928.51 47889.91 2017-05-12 06:15:12.000 132 21226.18 224.05 42928.48 47889.93 2017-05-12 06:15:13.000 132 21226.21 224.07 42928.41 47889.93 2017-05-12 06:15:14.000 132 21226.26 224.08 42928.44 47889.96 2017-05-12 06:15:15.000 132 21226.31 224.08 42928.43 47889.99 2017-05-12 06:15:16.000 132 21226.37 224.09 42928.45 47890.01 2017-05-12 06:15:17.000 132 21226.37 224.10 42928.44 47890.05 2017-05-12 06:15:18.000 132 21226.36 224.11 42928.44 47890.02 2017-05-12 06:15:19.000 132 21226.38 224.09 42928.48 47890.03 2017-05-12 06:15:20.000 132 21226.39 224.09 42928.46 47890.05 2017-05-12 06:15:21.000 132 21226.39 224.05 42928.47 47890.05 2017-05-12 06:15:22.000 132 21226.36 224.05 42928.47 47890.03 2017-05-12 06:15:23.000 132 21226.32 224.04 42928.47 47890.06 2017-05-12 06:15:24.000 132 21226.25 224.06 42928.45 47890.02 2017-05-12 06:15:25.000 132 21226.22 224.09 42928.45 47889.99 2017-05-12 06:15:26.000 132 21226.14 224.08 42928.41 47889.96 2017-05-12 06:15:27.000 132 21226.03 224.09 42928.40 47889.91 2017-05-12 06:15:28.000 132 21225.97 224.05 42928.35 47889.85 2017-05-12 06:15:29.000 132 21225.92 224.02 42928.37 47889.82 2017-05-12 06:15:30.000 132 21225.88 224.00 42928.37 47889.77 2017-05-12 06:15:31.000 132 21225.85 224.01 42928.38 47889.71 2017-05-12 06:15:32.000 132 21225.82 224.02 42928.37 47889.74 2017-05-12 06:15:33.000 132 21225.76 224.00 42928.36 47889.72 2017-05-12 06:15:34.000 132 21225.73 224.00 42928.33 47889.68 2017-05-12 06:15:35.000 132 21225.69 224.03 42928.33 47889.67 2017-05-12 06:15:36.000 132 21225.66 224.04 42928.33 47889.65 2017-05-12 06:15:37.000 132 21225.64 224.03 42928.30 47889.65 2017-05-12 06:15:38.000 132 21225.62 224.01 42928.29 47889.60 2017-05-12 06:15:39.000 132 21225.64 223.97 42928.30 47889.58 2017-05-12 06:15:40.000 132 21225.58 223.96 42928.29 47889.56 2017-05-12 06:15:41.000 132 21225.56 223.94 42928.29 47889.58 2017-05-12 06:15:42.000 132 21225.55 223.90 42928.29 47889.56 2017-05-12 06:15:43.000 132 21225.50 223.91 42928.28 47889.54 2017-05-12 06:15:44.000 132 21225.46 223.92 42928.27 47889.48 2017-05-12 06:15:45.000 132 21225.43 223.90 42928.22 47889.47 2017-05-12 06:15:46.000 132 21225.37 223.88 42928.23 47889.44 2017-05-12 06:15:47.000 132 21225.32 223.86 42928.21 47889.43 2017-05-12 06:15:48.000 132 21225.30 223.81 42928.22 47889.38 2017-05-12 06:15:49.000 132 21225.33 223.77 42928.19 47889.38 2017-05-12 06:15:50.000 132 21225.38 223.73 42928.16 47889.39 2017-05-12 06:15:51.000 132 21225.44 223.66 42928.18 47889.39 2017-05-12 06:15:52.000 132 21225.45 223.60 42928.17 47889.37 2017-05-12 06:15:53.000 132 21225.46 223.57 42928.18 47889.40 2017-05-12 06:15:54.000 132 21225.48 223.50 42928.21 47889.42 2017-05-12 06:15:55.000 132 21225.50 223.45 42928.18 47889.44 2017-05-12 06:15:56.000 132 21225.49 223.39 42928.21 47889.45 2017-05-12 06:15:57.000 132 21225.48 223.32 42928.22 47889.46 2017-05-12 06:15:58.000 132 21225.51 223.26 42928.20 47889.45 2017-05-12 06:15:59.000 132 21225.50 223.19 42928.23 47889.45 2017-05-12 06:16:00.000 132 21225.48 223.10 42928.22 47889.45 2017-05-12 06:16:01.000 132 21225.52 223.05 42928.21 47889.45 2017-05-12 06:16:02.000 132 21225.54 223.03 42928.22 47889.47 2017-05-12 06:16:03.000 132 21225.50 222.98 42928.21 47889.48 2017-05-12 06:16:04.000 132 21225.51 222.98 42928.24 47889.48 2017-05-12 06:16:05.000 132 21225.50 222.97 42928.26 47889.50 2017-05-12 06:16:06.000 132 21225.51 222.94 42928.21 47889.49 2017-05-12 06:16:07.000 132 21225.52 222.92 42928.22 47889.50 2017-05-12 06:16:08.000 132 21225.50 222.86 42928.23 47889.52 2017-05-12 06:16:09.000 132 21225.50 222.80 42928.26 47889.53 2017-05-12 06:16:10.000 132 21225.48 222.77 42928.29 47889.51 2017-05-12 06:16:11.000 132 21225.47 222.70 42928.30 47889.52 2017-05-12 06:16:12.000 132 21225.46 222.68 42928.29 47889.52 2017-05-12 06:16:13.000 132 21225.46 222.66 42928.26 47889.53 2017-05-12 06:16:14.000 132 21225.43 222.59 42928.27 47889.51 2017-05-12 06:16:15.000 132 21225.44 222.55 42928.29 47889.53 2017-05-12 06:16:16.000 132 21225.43 222.50 42928.29 47889.48 2017-05-12 06:16:17.000 132 21225.46 222.45 42928.30 47889.49 2017-05-12 06:16:18.000 132 21225.47 222.40 42928.28 47889.50 2017-05-12 06:16:19.000 132 21225.48 222.36 42928.29 47889.52 2017-05-12 06:16:20.000 132 21225.48 222.32 42928.31 47889.50 2017-05-12 06:16:21.000 132 21225.50 222.28 42928.28 47889.50 2017-05-12 06:16:22.000 132 21225.47 222.25 42928.23 47889.50 2017-05-12 06:16:23.000 132 21225.44 222.19 42928.24 47889.48 2017-05-12 06:16:24.000 132 21225.40 222.14 42928.25 47889.47 2017-05-12 06:16:25.000 132 21225.34 222.10 42928.31 47889.48 2017-05-12 06:16:26.000 132 21225.29 222.09 42928.32 47889.47 2017-05-12 06:16:27.000 132 21225.25 222.06 42928.35 47889.46 2017-05-12 06:16:28.000 132 21225.22 222.04 42928.35 47889.45 2017-05-12 06:16:29.000 132 21225.18 222.07 42928.32 47889.45 2017-05-12 06:16:30.000 132 21225.17 222.09 42928.32 47889.46 2017-05-12 06:16:31.000 132 21225.12 222.10 42928.32 47889.39 2017-05-12 06:16:32.000 132 21225.07 222.11 42928.26 47889.38 2017-05-12 06:16:33.000 132 21225.03 222.15 42928.25 47889.35 2017-05-12 06:16:34.000 132 21225.01 222.20 42928.25 47889.29 2017-05-12 06:16:35.000 132 21224.99 222.22 42928.26 47889.27 2017-05-12 06:16:36.000 132 21224.97 222.22 42928.25 47889.26 2017-05-12 06:16:37.000 132 21224.96 222.28 42928.22 47889.26 2017-05-12 06:16:38.000 132 21224.96 222.33 42928.20 47889.24 2017-05-12 06:16:39.000 132 21224.95 222.35 42928.20 47889.19 2017-05-12 06:16:40.000 132 21224.97 222.35 42928.20 47889.21 2017-05-12 06:16:41.000 132 21224.98 222.35 42928.20 47889.22 2017-05-12 06:16:42.000 132 21225.00 222.33 42928.19 47889.17 2017-05-12 06:16:43.000 132 21224.98 222.34 42928.20 47889.21 2017-05-12 06:16:44.000 132 21224.98 222.34 42928.20 47889.21 2017-05-12 06:16:45.000 132 21224.98 222.35 42928.24 47889.23 2017-05-12 06:16:46.000 132 21225.02 222.36 42928.25 47889.25 2017-05-12 06:16:47.000 132 21225.02 222.38 42928.26 47889.27 2017-05-12 06:16:48.000 132 21224.99 222.39 42928.27 47889.27 2017-05-12 06:16:49.000 132 21225.00 222.39 42928.23 47889.26 2017-05-12 06:16:50.000 132 21225.03 222.37 42928.23 47889.24 2017-05-12 06:16:51.000 132 21225.02 222.36 42928.19 47889.23 2017-05-12 06:16:52.000 132 21225.02 222.36 42928.24 47889.24 2017-05-12 06:16:53.000 132 21225.03 222.37 42928.23 47889.24 2017-05-12 06:16:54.000 132 21225.03 222.40 42928.19 47889.21 2017-05-12 06:16:55.000 132 21225.03 222.38 42928.18 47889.23 2017-05-12 06:16:56.000 132 21224.97 222.34 42928.19 47889.18 2017-05-12 06:16:57.000 132 21224.89 222.29 42928.16 47889.17 2017-05-12 06:16:58.000 132 21224.85 222.29 42928.19 47889.18 2017-05-12 06:16:59.000 132 21224.84 222.22 42928.19 47889.12 2017-05-12 06:17:00.000 132 21224.81 222.14 42928.15 47889.11 2017-05-12 06:17:01.000 132 21224.80 222.09 42928.17 47889.11 2017-05-12 06:17:02.000 132 21224.77 222.04 42928.19 47889.09 2017-05-12 06:17:03.000 132 21224.75 221.98 42928.21 47889.11 2017-05-12 06:17:04.000 132 21224.70 221.95 42928.20 47889.11 2017-05-12 06:17:05.000 132 21224.68 221.95 42928.17 47889.09 2017-05-12 06:17:06.000 132 21224.69 221.97 42928.18 47889.04 2017-05-12 06:17:07.000 132 21224.67 221.96 42928.13 47889.03 2017-05-12 06:17:08.000 132 21224.65 221.99 42928.07 47888.99 2017-05-12 06:17:09.000 132 21224.68 222.01 42928.04 47888.97 2017-05-12 06:17:10.000 132 21224.68 222.04 42928.00 47888.93 2017-05-12 06:17:11.000 132 21224.66 222.06 42927.94 47888.87 2017-05-12 06:17:12.000 132 21224.70 222.04 42927.93 47888.81 2017-05-12 06:17:13.000 132 21224.70 222.08 42927.87 47888.83 2017-05-12 06:17:14.000 132 21224.74 222.06 42927.85 47888.79 2017-05-12 06:17:15.000 132 21224.76 222.05 42927.86 47888.81 2017-05-12 06:17:16.000 132 21224.77 222.01 42927.86 47888.79 2017-05-12 06:17:17.000 132 21224.78 222.02 42927.88 47888.80 2017-05-12 06:17:18.000 132 21224.77 222.04 42927.82 47888.83 2017-05-12 06:17:19.000 132 21224.79 222.05 42927.82 47888.80 2017-05-12 06:17:20.000 132 21224.79 222.01 42927.86 47888.82 2017-05-12 06:17:21.000 132 21224.79 221.98 42927.83 47888.82 2017-05-12 06:17:22.000 132 21224.81 221.96 42927.87 47888.82 2017-05-12 06:17:23.000 132 21224.77 221.96 42927.89 47888.84 2017-05-12 06:17:24.000 132 21224.77 221.96 42927.87 47888.80 2017-05-12 06:17:25.000 132 21224.76 221.96 42927.85 47888.82 2017-05-12 06:17:26.000 132 21224.77 221.95 42927.85 47888.80 2017-05-12 06:17:27.000 132 21224.77 221.97 42927.86 47888.78 2017-05-12 06:17:28.000 132 21224.82 221.97 42927.85 47888.78 2017-05-12 06:17:29.000 132 21224.83 221.94 42927.88 47888.83 2017-05-12 06:17:30.000 132 21224.83 221.89 42927.87 47888.79 2017-05-12 06:17:31.000 132 21224.88 221.87 42927.88 47888.83 2017-05-12 06:17:32.000 132 21224.93 221.86 42927.90 47888.87 2017-05-12 06:17:33.000 132 21224.98 221.92 42927.93 47888.93 2017-05-12 06:17:34.000 132 21225.09 221.99 42927.94 47888.97 2017-05-12 06:17:35.000 132 21225.14 222.00 42927.90 47889.00 2017-05-12 06:17:36.000 132 21225.13 221.99 42927.90 47889.01 2017-05-12 06:17:37.000 132 21225.13 222.00 42927.89 47889.01 2017-05-12 06:17:38.000 132 21225.17 222.03 42927.91 47888.99 2017-05-12 06:17:39.000 132 21225.25 222.01 42927.90 47889.05 2017-05-12 06:17:40.000 132 21225.27 222.00 42927.87 47889.03 2017-05-12 06:17:41.000 132 21225.27 222.03 42927.86 47889.05 2017-05-12 06:17:42.000 132 21225.30 222.03 42927.89 47889.09 2017-05-12 06:17:43.000 132 21225.33 222.02 42927.93 47889.09 2017-05-12 06:17:44.000 132 21225.36 222.05 42927.94 47889.11 2017-05-12 06:17:45.000 132 21225.38 222.10 42927.92 47889.14 2017-05-12 06:17:46.000 132 21225.39 222.10 42927.94 47889.13 2017-05-12 06:17:47.000 132 21225.38 222.11 42927.92 47889.15 2017-05-12 06:17:48.000 132 21225.43 222.15 42927.90 47889.14 2017-05-12 06:17:49.000 132 21225.48 222.16 42927.91 47889.18 2017-05-12 06:17:50.000 132 21225.46 222.19 42927.95 47889.17 2017-05-12 06:17:51.000 132 21225.50 222.19 42927.93 47889.21 2017-05-12 06:17:52.000 132 21225.53 222.22 42927.92 47889.20 2017-05-12 06:17:53.000 132 21225.53 222.25 42927.94 47889.22 2017-05-12 06:17:54.000 132 21225.53 222.29 42927.93 47889.21 2017-05-12 06:17:55.000 132 21225.55 222.29 42927.97 47889.25 2017-05-12 06:17:56.000 132 21225.58 222.30 42927.96 47889.24 2017-05-12 06:17:57.000 132 21225.56 222.28 42927.94 47889.26 2017-05-12 06:17:58.000 132 21225.53 222.29 42927.96 47889.24 2017-05-12 06:17:59.000 132 21225.51 222.27 42928.01 47889.29 2017-05-12 06:18:00.000 132 21225.52 222.25 42928.06 47889.28 2017-05-12 06:18:01.000 132 21225.50 222.22 42928.08 47889.30 2017-05-12 06:18:02.000 132 21225.47 222.17 42928.10 47889.33 2017-05-12 06:18:03.000 132 21225.48 222.10 42928.12 47889.34 2017-05-12 06:18:04.000 132 21225.44 222.07 42928.13 47889.35 2017-05-12 06:18:05.000 132 21225.41 222.03 42928.17 47889.36 2017-05-12 06:18:06.000 132 21225.39 222.03 42928.15 47889.35 2017-05-12 06:18:07.000 132 21225.31 222.08 42928.14 47889.31 2017-05-12 06:18:08.000 132 21225.28 222.12 42928.14 47889.26 2017-05-12 06:18:09.000 132 21225.22 222.16 42928.11 47889.23 2017-05-12 06:18:10.000 132 21225.17 222.17 42928.08 47889.17 2017-05-12 06:18:11.000 132 21225.11 222.21 42928.01 47889.14 2017-05-12 06:18:12.000 132 21225.05 222.23 42928.00 47889.13 2017-05-12 06:18:13.000 132 21225.01 222.29 42928.01 47889.05 2017-05-12 06:18:14.000 132 21225.00 222.33 42927.99 47889.06 2017-05-12 06:18:15.000 132 21224.98 222.39 42927.97 47888.99 2017-05-12 06:18:16.000 132 21224.96 222.45 42927.97 47889.01 2017-05-12 06:18:17.000 132 21224.89 222.50 42928.00 47888.97 2017-05-12 06:18:18.000 132 21224.84 222.58 42927.98 47888.97 2017-05-12 06:18:19.000 132 21224.83 222.66 42927.97 47888.94 2017-05-12 06:18:20.000 132 21224.80 222.75 42927.93 47888.92 2017-05-12 06:18:21.000 132 21224.75 222.85 42927.89 47888.90 2017-05-12 06:18:22.000 132 21224.73 222.93 42927.89 47888.87 2017-05-12 06:18:23.000 132 21224.70 223.02 42927.87 47888.82 2017-05-12 06:18:24.000 132 21224.68 223.10 42927.88 47888.80 2017-05-12 06:18:25.000 132 21224.66 223.17 42927.89 47888.76 2017-05-12 06:18:26.000 132 21224.62 223.26 42927.87 47888.79 2017-05-12 06:18:27.000 132 21224.60 223.35 42927.85 47888.74 2017-05-12 06:18:28.000 132 21224.63 223.40 42927.87 47888.71 2017-05-12 06:18:29.000 132 21224.61 223.42 42927.85 47888.72 2017-05-12 06:18:30.000 132 21224.59 223.48 42927.84 47888.75 2017-05-12 06:18:31.000 132 21224.58 223.52 42927.84 47888.73 2017-05-12 06:18:32.000 132 21224.54 223.55 42927.82 47888.73 2017-05-12 06:18:33.000 132 21224.52 223.56 42927.82 47888.69 2017-05-12 06:18:34.000 132 21224.49 223.56 42927.82 47888.66 2017-05-12 06:18:35.000 132 21224.46 223.54 42927.80 47888.63 2017-05-12 06:18:36.000 132 21224.45 223.54 42927.76 47888.61 2017-05-12 06:18:37.000 132 21224.44 223.57 42927.78 47888.61 2017-05-12 06:18:38.000 132 21224.46 223.61 42927.76 47888.59 2017-05-12 06:18:39.000 132 21224.46 223.67 42927.73 47888.60 2017-05-12 06:18:40.000 132 21224.45 223.69 42927.76 47888.62 2017-05-12 06:18:41.000 132 21224.44 223.73 42927.76 47888.56 2017-05-12 06:18:42.000 132 21224.44 223.75 42927.75 47888.58 2017-05-12 06:18:43.000 132 21224.44 223.78 42927.71 47888.53 2017-05-12 06:18:44.000 132 21224.41 223.81 42927.69 47888.55 2017-05-12 06:18:45.000 132 21224.38 223.82 42927.74 47888.51 2017-05-12 06:18:46.000 132 21224.34 223.86 42927.73 47888.52 2017-05-12 06:18:47.000 132 21224.31 223.91 42927.74 47888.50 2017-05-12 06:18:48.000 132 21224.26 224.00 42927.72 47888.48 2017-05-12 06:18:49.000 132 21224.24 224.04 42927.70 47888.47 2017-05-12 06:18:50.000 132 21224.23 224.11 42927.67 47888.43 2017-05-12 06:18:51.000 132 21224.22 224.23 42927.64 47888.45 2017-05-12 06:18:52.000 132 21224.18 224.36 42927.62 47888.39 2017-05-12 06:18:53.000 132 21224.19 224.46 42927.58 47888.40 2017-05-12 06:18:54.000 132 21224.18 224.57 42927.59 47888.33 2017-05-12 06:18:55.000 132 21224.18 224.66 42927.59 47888.31 2017-05-12 06:18:56.000 132 21224.18 224.78 42927.52 47888.26 2017-05-12 06:18:57.000 132 21224.20 224.87 42927.44 47888.25 2017-05-12 06:18:58.000 132 21224.18 224.99 42927.44 47888.22 2017-05-12 06:18:59.000 132 21224.18 225.07 42927.44 47888.22 2017-05-12 06:19:00.000 132 21224.15 225.14 42927.40 47888.18 2017-05-12 06:19:01.000 132 21224.15 225.20 42927.36 47888.12 2017-05-12 06:19:02.000 132 21224.10 225.26 42927.35 47888.10 2017-05-12 06:19:03.000 132 21224.10 225.32 42927.32 47888.08 2017-05-12 06:19:04.000 132 21224.08 225.33 42927.30 47888.05 2017-05-12 06:19:05.000 132 21224.05 225.35 42927.33 47888.07 2017-05-12 06:19:06.000 132 21224.00 225.42 42927.29 47887.98 2017-05-12 06:19:07.000 132 21223.99 225.48 42927.28 47888.00 2017-05-12 06:19:08.000 132 21223.93 225.57 42927.25 47887.95 2017-05-12 06:19:09.000 132 21223.84 225.70 42927.20 47887.87 2017-05-12 06:19:10.000 132 21223.71 225.78 42927.11 47887.81 2017-05-12 06:19:11.000 132 21223.64 225.86 42927.03 47887.73 2017-05-12 06:19:12.000 132 21223.58 225.93 42927.02 47887.63 2017-05-12 06:19:13.000 132 21223.51 226.02 42926.99 47887.55 2017-05-12 06:19:14.000 132 21223.45 226.09 42926.93 47887.49 2017-05-12 06:19:15.000 132 21223.41 226.16 42926.91 47887.45 2017-05-12 06:19:16.000 132 21223.41 226.23 42926.88 47887.40 2017-05-12 06:19:17.000 132 21223.37 226.27 42926.87 47887.37 2017-05-12 06:19:18.000 132 21223.36 226.33 42926.84 47887.35 2017-05-12 06:19:19.000 132 21223.38 226.36 42926.82 47887.28 2017-05-12 06:19:20.000 132 21223.40 226.38 42926.80 47887.29 2017-05-12 06:19:21.000 132 21223.44 226.39 42926.81 47887.28 2017-05-12 06:19:22.000 132 21223.44 226.42 42926.80 47887.27 2017-05-12 06:19:23.000 132 21223.44 226.45 42926.75 47887.27 2017-05-12 06:19:24.000 132 21223.44 226.45 42926.73 47887.28 2017-05-12 06:19:25.000 132 21223.48 226.47 42926.74 47887.27 2017-05-12 06:19:26.000 132 21223.48 226.46 42926.77 47887.27 2017-05-12 06:19:27.000 132 21223.48 226.47 42926.79 47887.29 2017-05-12 06:19:28.000 132 21223.48 226.53 42926.80 47887.26 2017-05-12 06:19:29.000 132 21223.46 226.57 42926.78 47887.29 2017-05-12 06:19:30.000 132 21223.44 226.59 42926.76 47887.30 2017-05-12 06:19:31.000 132 21223.41 226.59 42926.80 47887.27 2017-05-12 06:19:32.000 132 21223.43 226.53 42926.78 47887.27 2017-05-12 06:19:33.000 132 21223.49 226.49 42926.87 47887.27 2017-05-12 06:19:34.000 132 21223.52 226.49 42926.90 47887.38 2017-05-12 06:19:35.000 132 21223.48 226.58 42926.88 47887.42 2017-05-12 06:19:36.000 132 21223.50 226.63 42926.86 47887.39 2017-05-12 06:19:37.000 132 21223.53 226.65 42926.87 47887.37 2017-05-12 06:19:38.000 132 21223.58 226.67 42926.89 47887.40 2017-05-12 06:19:39.000 132 21223.58 226.73 42926.89 47887.41 2017-05-12 06:19:40.000 132 21223.59 226.74 42926.88 47887.43 2017-05-12 06:19:41.000 132 21223.56 226.72 42926.90 47887.44 2017-05-12 06:19:42.000 132 21223.55 226.72 42926.95 47887.46 2017-05-12 06:19:43.000 132 21223.57 226.72 42927.01 47887.54 2017-05-12 06:19:44.000 132 21223.54 226.76 42927.06 47887.55 2017-05-12 06:19:45.000 132 21223.52 226.85 42927.07 47887.60 2017-05-12 06:19:46.000 132 21223.48 226.92 42927.05 47887.59 2017-05-12 06:19:47.000 132 21223.52 226.97 42927.08 47887.58 2017-05-12 06:19:48.000 132 21223.50 227.06 42927.07 47887.57 2017-05-12 06:19:49.000 132 21223.55 227.12 42927.04 47887.60 2017-05-12 06:19:50.000 132 21223.60 227.17 42927.04 47887.62 2017-05-12 06:19:51.000 132 21223.64 227.22 42927.06 47887.62 2017-05-12 06:19:52.000 132 21223.68 227.25 42927.09 47887.65 2017-05-12 06:19:53.000 132 21223.69 227.26 42927.09 47887.65 2017-05-12 06:19:54.000 132 21223.71 227.26 42927.11 47887.65 2017-05-12 06:19:55.000 132 21223.73 227.28 42927.14 47887.71 2017-05-12 06:19:56.000 132 21223.75 227.30 42927.17 47887.73 2017-05-12 06:19:57.000 132 21223.75 227.38 42927.15 47887.78 2017-05-12 06:19:58.000 132 21223.75 227.45 42927.15 47887.76 2017-05-12 06:19:59.000 132 21223.74 227.49 42927.11 47887.75 2017-05-12 06:20:00.000 132 21223.77 227.50 42927.09 47887.70 2017-05-12 06:20:01.000 132 21223.78 227.53 42927.04 47887.71 2017-05-12 06:20:02.000 132 21223.82 227.55 42927.06 47887.70 2017-05-12 06:20:03.000 132 21223.91 227.56 42927.06 47887.72 2017-05-12 06:20:04.000 132 21223.98 227.51 42927.07 47887.78 2017-05-12 06:20:05.000 132 21224.02 227.49 42927.09 47887.80 2017-05-12 06:20:06.000 132 21224.05 227.46 42927.14 47887.86 2017-05-12 06:20:07.000 132 21224.16 227.43 42927.19 47887.91 2017-05-12 06:20:08.000 132 21224.28 227.37 42927.22 47888.00 2017-05-12 06:20:09.000 132 21224.34 227.30 42927.26 47888.06 2017-05-12 06:20:10.000 132 21224.41 227.27 42927.29 47888.15 2017-05-12 06:20:11.000 132 21224.47 227.24 42927.30 47888.22 2017-05-12 06:20:12.000 132 21224.54 227.17 42927.37 47888.25 2017-05-12 06:20:13.000 132 21224.57 227.12 42927.40 47888.35 2017-05-12 06:20:14.000 132 21224.61 227.03 42927.45 47888.41 2017-05-12 06:20:15.000 132 21224.68 226.95 42927.50 47888.43 2017-05-12 06:20:16.000 132 21224.73 226.94 42927.51 47888.49 2017-05-12 06:20:17.000 132 21224.74 226.92 42927.50 47888.54 2017-05-12 06:20:18.000 132 21224.71 226.87 42927.51 47888.50 2017-05-12 06:20:19.000 132 21224.70 226.81 42927.50 47888.52 2017-05-12 06:20:20.000 132 21224.73 226.77 42927.51 47888.46 2017-05-12 06:20:21.000 132 21224.77 226.67 42927.48 47888.48 2017-05-12 06:20:22.000 132 21224.78 226.54 42927.49 47888.51 2017-05-12 06:20:23.000 132 21224.77 226.41 42927.49 47888.53 2017-05-12 06:20:24.000 132 21224.80 226.29 42927.56 47888.54 2017-05-12 06:20:25.000 132 21224.82 226.14 42927.61 47888.59 2017-05-12 06:20:26.000 132 21224.84 225.96 42927.68 47888.64 2017-05-12 06:20:27.000 132 21224.89 225.86 42927.75 47888.73 2017-05-12 06:20:28.000 132 21224.91 225.85 42927.76 47888.78 2017-05-12 06:20:29.000 132 21224.90 225.78 42927.81 47888.84 2017-05-12 06:20:30.000 132 21224.93 225.70 42927.79 47888.81 2017-05-12 06:20:31.000 132 21224.95 225.62 42927.79 47888.84 2017-05-12 06:20:32.000 132 21224.97 225.50 42927.84 47888.86 2017-05-12 06:20:33.000 132 21224.94 225.44 42927.85 47888.89 2017-05-12 06:20:34.000 132 21224.93 225.36 42927.88 47888.91 2017-05-12 06:20:35.000 132 21224.92 225.26 42927.88 47888.94 2017-05-12 06:20:36.000 132 21224.90 225.19 42927.89 47888.92 2017-05-12 06:20:37.000 132 21224.89 225.09 42927.94 47888.95 2017-05-12 06:20:38.000 132 21224.86 225.01 42928.02 47888.95 2017-05-12 06:20:39.000 132 21224.78 224.98 42928.01 47888.98 2017-05-12 06:20:40.000 132 21224.71 224.94 42928.00 47888.95 2017-05-12 06:20:41.000 132 21224.68 224.88 42928.01 47888.93 2017-05-12 06:20:42.000 132 21224.63 224.80 42928.06 47888.92 2017-05-12 06:20:43.000 132 21224.62 224.72 42928.05 47888.90 2017-05-12 06:20:44.000 132 21224.58 224.63 42928.09 47888.91 2017-05-12 06:20:45.000 132 21224.53 224.53 42928.14 47888.94 2017-05-12 06:20:46.000 132 21224.49 224.50 42928.15 47888.93 2017-05-12 06:20:47.000 132 21224.43 224.48 42928.17 47888.95 2017-05-12 06:20:48.000 132 21224.39 224.45 42928.20 47888.93 2017-05-12 06:20:49.000 132 21224.41 224.40 42928.20 47888.95 2017-05-12 06:20:50.000 132 21224.39 224.37 42928.19 47888.93 2017-05-12 06:20:51.000 132 21224.35 224.34 42928.18 47888.91 2017-05-12 06:20:52.000 132 21224.28 224.35 42928.16 47888.94 2017-05-12 06:20:53.000 132 21224.23 224.34 42928.18 47888.92 2017-05-12 06:20:54.000 132 21224.24 224.31 42928.22 47888.90 2017-05-12 06:20:55.000 132 21224.21 224.30 42928.23 47888.91 2017-05-12 06:20:56.000 132 21224.16 224.29 42928.22 47888.85 2017-05-12 06:20:57.000 132 21224.17 224.30 42928.18 47888.86 2017-05-12 06:20:58.000 132 21224.17 224.36 42928.16 47888.87 2017-05-12 06:20:59.000 132 21224.19 224.44 42928.10 47888.85 2017-05-12 06:21:00.000 132 21224.21 224.52 42928.00 47888.79 2017-05-12 06:21:01.000 132 21224.17 224.57 42927.90 47888.71 2017-05-12 06:21:02.000 132 21224.18 224.58 42927.85 47888.63 2017-05-12 06:21:03.000 132 21224.15 224.59 42927.82 47888.58 2017-05-12 06:21:04.000 132 21224.17 224.60 42927.81 47888.53 2017-05-12 06:21:05.000 132 21224.13 224.64 42927.77 47888.50 2017-05-12 06:21:06.000 132 21224.11 224.67 42927.70 47888.43 2017-05-12 06:21:07.000 132 21224.07 224.72 42927.67 47888.40 2017-05-12 06:21:08.000 132 21224.03 224.78 42927.64 47888.34 2017-05-12 06:21:09.000 132 21223.98 224.82 42927.58 47888.28 2017-05-12 06:21:10.000 132 21223.94 224.88 42927.55 47888.26 2017-05-12 06:21:11.000 132 21223.89 224.95 42927.53 47888.19 2017-05-12 06:21:12.000 132 21223.81 224.99 42927.51 47888.16 2017-05-12 06:21:13.000 132 21223.78 225.06 42927.48 47888.12 2017-05-12 06:21:14.000 132 21223.74 225.16 42927.43 47888.04 2017-05-12 06:21:15.000 132 21223.71 225.25 42927.37 47888.00 2017-05-12 06:21:16.000 132 21223.70 225.32 42927.34 47887.98 2017-05-12 06:21:17.000 132 21223.74 225.33 42927.33 47887.92 2017-05-12 06:21:18.000 132 21223.78 225.33 42927.35 47887.90 2017-05-12 06:21:19.000 132 21223.74 225.40 42927.35 47887.91 2017-05-12 06:21:20.000 132 21223.71 225.46 42927.31 47887.89 2017-05-12 06:21:21.000 132 21223.72 225.48 42927.29 47887.85 2017-05-12 06:21:22.000 132 21223.71 225.53 42927.27 47887.85 2017-05-12 06:21:23.000 132 21223.67 225.68 42927.22 47887.81 2017-05-12 06:21:24.000 132 21223.63 225.81 42927.18 47887.75 2017-05-12 06:21:25.000 132 21223.64 225.88 42927.11 47887.71 2017-05-12 06:21:26.000 132 21223.60 225.94 42927.05 47887.60 2017-05-12 06:21:27.000 132 21223.57 225.98 42927.00 47887.61 2017-05-12 06:21:28.000 132 21223.54 226.06 42926.98 47887.55 2017-05-12 06:21:29.000 132 21223.50 226.15 42926.98 47887.55 2017-05-12 06:21:30.000 132 21223.52 226.23 42926.99 47887.51 2017-05-12 06:21:31.000 132 21223.53 226.27 42927.05 47887.49 2017-05-12 06:21:32.000 132 21223.56 226.32 42927.10 47887.54 2017-05-12 06:21:33.000 132 21223.53 226.41 42927.06 47887.58 2017-05-12 06:21:34.000 132 21223.53 226.48 42927.07 47887.60 2017-05-12 06:21:35.000 132 21223.54 226.56 42927.11 47887.61 2017-05-12 06:21:36.000 132 21223.58 226.63 42927.14 47887.63 2017-05-12 06:21:37.000 132 21223.62 226.64 42927.16 47887.68 2017-05-12 06:21:38.000 132 21223.68 226.64 42927.20 47887.76 2017-05-12 06:21:39.000 132 21223.75 226.67 42927.24 47887.80 2017-05-12 06:21:40.000 132 21223.80 226.70 42927.32 47887.85 2017-05-12 06:21:41.000 132 21223.87 226.71 42927.37 47887.93 2017-05-12 06:21:42.000 132 21223.94 226.79 42927.37 47888.00 2017-05-12 06:21:43.000 132 21223.96 226.88 42927.40 47888.01 2017-05-12 06:21:44.000 132 21223.98 226.95 42927.36 47888.04 2017-05-12 06:21:45.000 132 21224.05 227.01 42927.35 47888.08 2017-05-12 06:21:46.000 132 21224.11 227.08 42927.32 47888.04 2017-05-12 06:21:47.000 132 21224.16 227.15 42927.29 47888.07 2017-05-12 06:21:48.000 132 21224.22 227.18 42927.27 47888.09 2017-05-12 06:21:49.000 132 21224.30 227.21 42927.30 47888.07 2017-05-12 06:21:50.000 132 21224.40 227.23 42927.33 47888.13 2017-05-12 06:21:51.000 132 21224.42 227.25 42927.32 47888.16 2017-05-12 06:21:52.000 132 21224.49 227.26 42927.32 47888.19 2017-05-12 06:21:53.000 132 21224.56 227.26 42927.32 47888.23 2017-05-12 06:21:54.000 132 21224.64 227.28 42927.32 47888.28 2017-05-12 06:21:55.000 132 21224.73 227.30 42927.34 47888.32 2017-05-12 06:21:56.000 132 21224.81 227.31 42927.34 47888.37 2017-05-12 06:21:57.000 132 21224.84 227.36 42927.33 47888.38 2017-05-12 06:21:58.000 132 21224.89 227.35 42927.31 47888.42 2017-05-12 06:21:59.000 132 21224.94 227.29 42927.34 47888.43 2017-05-12 06:22:00.000 132 21224.96 227.27 42927.34 47888.43 2017-05-12 06:22:01.000 132 21225.00 227.24 42927.35 47888.50 2017-05-12 06:22:02.000 132 21225.06 227.19 42927.35 47888.50 2017-05-12 06:22:03.000 132 21225.12 227.13 42927.37 47888.56 2017-05-12 06:22:04.000 132 21225.08 227.10 42927.40 47888.53 2017-05-12 06:22:05.000 132 21225.06 227.05 42927.36 47888.56 2017-05-12 06:22:06.000 132 21225.05 226.98 42927.39 47888.54 2017-05-12 06:22:07.000 132 21225.06 226.95 42927.40 47888.55 2017-05-12 06:22:08.000 132 21225.03 226.88 42927.39 47888.52 2017-05-12 06:22:09.000 132 21224.98 226.82 42927.39 47888.52 2017-05-12 06:22:10.000 132 21224.93 226.77 42927.39 47888.48 2017-05-12 06:22:11.000 132 21224.85 226.75 42927.40 47888.49 2017-05-12 06:22:12.000 132 21224.80 226.71 42927.38 47888.45 2017-05-12 06:22:13.000 132 21224.78 226.67 42927.39 47888.45 2017-05-12 06:22:14.000 132 21224.75 226.65 42927.37 47888.38 2017-05-12 06:22:15.000 132 21224.73 226.61 42927.33 47888.38 2017-05-12 06:22:16.000 132 21224.64 226.57 42927.34 47888.34 2017-05-12 06:22:17.000 132 21224.60 226.52 42927.36 47888.33 2017-05-12 06:22:18.000 132 21224.56 226.46 42927.37 47888.30 2017-05-12 06:22:19.000 132 21224.51 226.46 42927.39 47888.33 2017-05-12 06:22:20.000 132 21224.52 226.46 42927.36 47888.30 2017-05-12 06:22:21.000 132 21224.51 226.44 42927.36 47888.29 2017-05-12 06:22:22.000 132 21224.44 226.43 42927.36 47888.29 2017-05-12 06:22:23.000 132 21224.37 226.46 42927.36 47888.28 2017-05-12 06:22:24.000 132 21224.34 226.46 42927.39 47888.22 2017-05-12 06:22:25.000 132 21224.33 226.45 42927.39 47888.23 2017-05-12 06:22:26.000 132 21224.35 226.42 42927.38 47888.25 2017-05-12 06:22:27.000 132 21224.32 226.45 42927.39 47888.26 2017-05-12 06:22:28.000 132 21224.29 226.43 42927.41 47888.22 2017-05-12 06:22:29.000 132 21224.28 226.44 42927.43 47888.23 2017-05-12 06:22:30.000 132 21224.32 226.47 42927.44 47888.22 2017-05-12 06:22:31.000 132 21224.37 226.48 42927.43 47888.27 2017-05-12 06:22:32.000 132 21224.42 226.46 42927.40 47888.26 2017-05-12 06:22:33.000 132 21224.46 226.40 42927.42 47888.28 2017-05-12 06:22:34.000 132 21224.47 226.40 42927.45 47888.31 2017-05-12 06:22:35.000 132 21224.49 226.39 42927.42 47888.29 2017-05-12 06:22:36.000 132 21224.48 226.37 42927.43 47888.32 2017-05-12 06:22:37.000 132 21224.47 226.35 42927.43 47888.35 2017-05-12 06:22:38.000 132 21224.50 226.32 42927.43 47888.34 2017-05-12 06:22:39.000 132 21224.57 226.31 42927.42 47888.34 2017-05-12 06:22:40.000 132 21224.60 226.30 42927.46 47888.35 2017-05-12 06:22:41.000 132 21224.58 226.30 42927.44 47888.35 2017-05-12 06:22:42.000 132 21224.62 226.30 42927.42 47888.39 2017-05-12 06:22:43.000 132 21224.65 226.31 42927.44 47888.41 2017-05-12 06:22:44.000 132 21224.69 226.30 42927.43 47888.41 2017-05-12 06:22:45.000 132 21224.67 226.34 42927.44 47888.41 2017-05-12 06:22:46.000 132 21224.65 226.40 42927.39 47888.40 2017-05-12 06:22:47.000 132 21224.64 226.45 42927.35 47888.38 2017-05-12 06:22:48.000 132 21224.56 226.52 42927.32 47888.28 2017-05-12 06:22:49.000 132 21224.54 226.57 42927.26 47888.24 2017-05-12 06:22:50.000 132 21224.52 226.60 42927.20 47888.16 2017-05-12 06:22:51.000 132 21224.49 226.62 42927.13 47888.13 2017-05-12 06:22:52.000 132 21224.50 226.64 42927.09 47888.09 2017-05-12 06:22:53.000 132 21224.49 226.65 42927.08 47888.06 2017-05-12 06:22:54.000 132 21224.51 226.66 42927.06 47888.00 2017-05-12 06:22:55.000 132 21224.52 226.65 42927.06 47888.03 2017-05-12 06:22:56.000 132 21224.53 226.64 42927.06 47888.02 2017-05-12 06:22:57.000 132 21224.55 226.64 42927.03 47888.01 2017-05-12 06:22:58.000 132 21224.54 226.61 42927.06 47888.03 2017-05-12 06:22:59.000 132 21224.50 226.60 42927.09 47888.06 2017-05-12 06:23:00.000 132 21224.52 226.62 42927.12 47888.03 2017-05-12 06:23:01.000 132 21224.50 226.64 42927.10 47888.02 2017-05-12 06:23:02.000 132 21224.45 226.66 42927.10 47888.01 2017-05-12 06:23:03.000 132 21224.41 226.70 42927.09 47888.03 2017-05-12 06:23:04.000 132 21224.35 226.71 42927.09 47888.01 2017-05-12 06:23:05.000 132 21224.29 226.75 42927.08 47887.99 2017-05-12 06:23:06.000 132 21224.24 226.76 42927.04 47887.90 2017-05-12 06:23:07.000 132 21224.17 226.79 42927.02 47887.89 2017-05-12 06:23:08.000 132 21224.17 226.79 42927.02 47887.83 2017-05-12 06:23:09.000 132 21224.13 226.78 42927.04 47887.82 2017-05-12 06:23:10.000 132 21224.09 226.77 42927.05 47887.81 2017-05-12 06:23:11.000 132 21224.09 226.78 42927.08 47887.81 2017-05-12 06:23:12.000 132 21224.12 226.78 42927.08 47887.80 2017-05-12 06:23:13.000 132 21224.15 226.80 42927.08 47887.84 2017-05-12 06:23:14.000 132 21224.13 226.82 42927.10 47887.86 2017-05-12 06:23:15.000 132 21224.15 226.87 42927.11 47887.91 2017-05-12 06:23:16.000 132 21224.13 226.91 42927.12 47887.90 2017-05-12 06:23:17.000 132 21224.13 226.94 42927.15 47887.92 2017-05-12 06:23:18.000 132 21224.12 226.98 42927.14 47887.93 2017-05-12 06:23:19.000 132 21224.07 227.02 42927.19 47887.92 2017-05-12 06:23:20.000 132 21224.05 227.09 42927.15 47887.91 2017-05-12 06:23:21.000 132 21224.10 227.14 42927.17 47887.92 2017-05-12 06:23:22.000 132 21224.07 227.22 42927.19 47887.94 2017-05-12 06:23:23.000 132 21224.04 227.25 42927.21 47887.93 2017-05-12 06:23:24.000 132 21224.05 227.28 42927.23 47887.94 2017-05-12 06:23:25.000 132 21224.04 227.32 42927.22 47887.96 2017-05-12 06:23:26.000 132 21224.08 227.36 42927.20 47888.00 2017-05-12 06:23:27.000 132 21224.13 227.42 42927.21 47888.01 2017-05-12 06:23:28.000 132 21224.16 227.50 42927.20 47888.01 2017-05-12 06:23:29.000 132 21224.21 227.56 42927.18 47887.99 2017-05-12 06:23:30.000 132 21224.22 227.63 42927.18 47888.01 2017-05-12 06:23:31.000 132 21224.23 227.76 42927.13 47887.99 2017-05-12 06:23:32.000 132 21224.24 227.83 42927.11 47887.96 2017-05-12 06:23:33.000 132 21224.27 227.86 42927.07 47887.95 2017-05-12 06:23:34.000 132 21224.30 227.91 42927.04 47887.92 2017-05-12 06:23:35.000 132 21224.31 227.94 42927.01 47887.88 2017-05-12 06:23:36.000 132 21224.33 227.90 42927.01 47887.92 2017-05-12 06:23:37.000 132 21224.38 227.85 42927.02 47887.91 2017-05-12 06:23:38.000 132 21224.38 227.81 42927.04 47887.92 2017-05-12 06:23:39.000 132 21224.40 227.76 42927.12 47887.97 2017-05-12 06:23:40.000 132 21224.46 227.68 42927.15 47888.01 2017-05-12 06:23:41.000 132 21224.52 227.63 42927.19 47888.05 2017-05-12 06:23:42.000 132 21224.59 227.59 42927.19 47888.15 2017-05-12 06:23:43.000 132 21224.69 227.58 42927.23 47888.20 2017-05-12 06:23:44.000 132 21224.70 227.51 42927.23 47888.27 2017-05-12 06:23:45.000 132 21224.69 227.47 42927.26 47888.23 2017-05-12 06:23:46.000 132 21224.70 227.43 42927.31 47888.28 2017-05-12 06:23:47.000 132 21224.69 227.40 42927.32 47888.31 2017-05-12 06:23:48.000 132 21224.68 227.39 42927.34 47888.30 2017-05-12 06:23:49.000 132 21224.70 227.38 42927.34 47888.32 2017-05-12 06:23:50.000 132 21224.71 227.42 42927.31 47888.31 2017-05-12 06:23:51.000 132 21224.68 227.45 42927.25 47888.33 2017-05-12 06:23:52.000 132 21224.69 227.43 42927.24 47888.26 2017-05-12 06:23:53.000 132 21224.70 227.43 42927.24 47888.26 2017-05-12 06:23:54.000 132 21224.73 227.41 42927.20 47888.23 2017-05-12 06:23:55.000 132 21224.76 227.37 42927.20 47888.22 2017-05-12 06:23:56.000 132 21224.75 227.34 42927.21 47888.26 2017-05-12 06:23:57.000 132 21224.76 227.30 42927.21 47888.25 2017-05-12 06:23:58.000 132 21224.80 227.27 42927.17 47888.22 2017-05-12 06:23:59.000 132 21224.83 227.22 42927.16 47888.27 2017-05-12 06:24:00.000 132 21224.87 227.15 42927.18 47888.24 2017-05-12 06:24:01.000 132 21224.86 227.12 42927.16 47888.29 2017-05-12 06:24:02.000 132 21224.86 227.10 42927.18 47888.23 2017-05-12 06:24:03.000 132 21224.87 227.07 42927.14 47888.24 2017-05-12 06:24:04.000 132 21224.89 227.03 42927.10 47888.25 2017-05-12 06:24:05.000 132 21224.93 226.96 42927.12 47888.22 2017-05-12 06:24:06.000 132 21224.92 226.90 42927.14 47888.22 2017-05-12 06:24:07.000 132 21224.91 226.87 42927.12 47888.23 2017-05-12 06:24:08.000 132 21224.87 226.81 42927.11 47888.20 2017-05-12 06:24:09.000 132 21224.88 226.77 42927.12 47888.19 2017-05-12 06:24:10.000 132 21224.84 226.73 42927.09 47888.17 2017-05-12 06:24:11.000 132 21224.78 226.68 42927.08 47888.19 2017-05-12 06:24:12.000 132 21224.73 226.68 42927.12 47888.16 2017-05-12 06:24:13.000 132 21224.64 226.70 42927.12 47888.17 2017-05-12 06:24:14.000 132 21224.58 226.80 42927.12 47888.13 2017-05-12 06:24:15.000 132 21224.57 226.85 42927.07 47888.09 2017-05-12 06:24:16.000 132 21224.56 226.85 42926.99 47888.03 2017-05-12 06:24:17.000 132 21224.54 226.84 42926.97 47887.98 2017-05-12 06:24:18.000 132 21224.49 226.84 42926.96 47887.96 2017-05-12 06:24:19.000 132 21224.52 226.82 42926.95 47887.92 2017-05-12 06:24:20.000 132 21224.50 226.83 42926.95 47887.93 2017-05-12 06:24:21.000 132 21224.50 226.86 42926.95 47887.94 2017-05-12 06:24:22.000 132 21224.52 226.86 42926.97 47887.93 2017-05-12 06:24:23.000 132 21224.52 226.84 42926.95 47887.91 2017-05-12 06:24:24.000 132 21224.52 226.80 42926.95 47887.92 2017-05-12 06:24:25.000 132 21224.54 226.76 42926.98 47887.96 2017-05-12 06:24:26.000 132 21224.54 226.64 42927.01 47887.94 2017-05-12 06:24:27.000 132 21224.53 226.53 42927.01 47887.95 2017-05-12 06:24:28.000 132 21224.55 226.44 42927.05 47887.98 2017-05-12 06:24:29.000 132 21224.55 226.36 42927.08 47888.03 2017-05-12 06:24:30.000 132 21224.60 226.28 42927.12 47888.04 2017-05-12 06:24:31.000 132 21224.65 226.15 42927.20 47888.09 2017-05-12 06:24:32.000 132 21224.68 226.02 42927.26 47888.21 2017-05-12 06:24:33.000 132 21224.73 225.87 42927.34 47888.28 2017-05-12 06:24:34.000 132 21224.83 225.72 42927.44 47888.37 2017-05-12 06:24:35.000 132 21224.85 225.60 42927.54 47888.49 2017-05-12 06:24:36.000 132 21224.90 225.44 42927.62 47888.58 2017-05-12 06:24:37.000 132 21224.93 225.29 42927.65 47888.66 2017-05-12 06:24:38.000 132 21224.92 225.14 42927.76 47888.72 2017-05-12 06:24:39.000 132 21224.91 224.98 42927.78 47888.79 2017-05-12 06:24:40.000 132 21224.91 224.86 42927.85 47888.82 2017-05-12 06:24:41.000 132 21224.82 224.74 42927.91 47888.88 2017-05-12 06:24:42.000 132 21224.78 224.63 42927.93 47888.90 2017-05-12 06:24:43.000 132 21224.75 224.53 42927.95 47888.91 2017-05-12 06:24:44.000 132 21224.71 224.42 42927.97 47888.91 2017-05-12 06:24:45.000 132 21224.69 224.33 42927.96 47888.89 2017-05-12 06:24:46.000 132 21224.70 224.22 42927.99 47888.90 2017-05-12 06:24:47.000 132 21224.69 224.11 42928.01 47888.92 2017-05-12 06:24:48.000 132 21224.74 224.02 42928.07 47888.94 2017-05-12 06:24:49.000 132 21224.81 223.89 42928.09 47888.97 2017-05-12 06:24:50.000 132 21224.83 223.82 42928.12 47889.05 2017-05-12 06:24:51.000 132 21224.80 223.74 42928.15 47889.07 2017-05-12 06:24:52.000 132 21224.78 223.70 42928.15 47889.10 2017-05-12 06:24:53.000 132 21224.79 223.69 42928.16 47889.10 2017-05-12 06:24:54.000 132 21224.80 223.69 42928.15 47889.09 2017-05-12 06:24:55.000 132 21224.80 223.67 42928.14 47889.10 2017-05-12 06:24:56.000 132 21224.80 223.67 42928.14 47889.08 2017-05-12 06:24:57.000 132 21224.78 223.66 42928.12 47889.05 2017-05-12 06:24:58.000 132 21224.75 223.62 42928.14 47889.07 2017-05-12 06:24:59.000 132 21224.71 223.62 42928.14 47889.08 2017-05-12 06:25:00.000 132 21224.67 223.60 42928.16 47889.06 2017-05-12 06:25:01.000 132 21224.66 223.61 42928.21 47889.10 2017-05-12 06:25:02.000 132 21224.64 223.64 42928.19 47889.08 2017-05-12 06:25:03.000 132 21224.56 223.71 42928.18 47889.08 2017-05-12 06:25:04.000 132 21224.56 223.76 42928.18 47889.05 2017-05-12 06:25:05.000 132 21224.54 223.81 42928.19 47889.03 2017-05-12 06:25:06.000 132 21224.56 223.86 42928.18 47889.03 2017-05-12 06:25:07.000 132 21224.56 223.97 42928.18 47889.03 2017-05-12 06:25:08.000 132 21224.54 224.08 42928.13 47889.01 2017-05-12 06:25:09.000 132 21224.53 224.18 42928.14 47889.01 2017-05-12 06:25:10.000 132 21224.56 224.26 42928.12 47888.96 2017-05-12 06:25:11.000 132 21224.57 224.38 42928.15 47888.99 2017-05-12 06:25:12.000 132 21224.58 224.53 42928.14 47889.00 2017-05-12 06:25:13.000 132 21224.57 224.63 42928.15 47888.98 2017-05-12 06:25:14.000 132 21224.58 224.70 42928.14 47888.98 2017-05-12 06:25:15.000 132 21224.61 224.79 42928.14 47888.99 2017-05-12 06:25:16.000 132 21224.67 224.87 42928.15 47889.02 2017-05-12 06:25:17.000 132 21224.74 224.93 42928.18 47889.08 2017-05-12 06:25:18.000 132 21224.84 224.99 42928.25 47889.13 2017-05-12 06:25:19.000 132 21224.94 225.08 42928.25 47889.20 2017-05-12 06:25:20.000 132 21224.99 225.21 42928.24 47889.24 2017-05-12 06:25:21.000 132 21225.02 225.36 42928.20 47889.28 2017-05-12 06:25:22.000 132 21225.06 225.45 42928.17 47889.26 2017-05-12 06:25:23.000 132 21225.10 225.49 42928.16 47889.27 2017-05-12 06:25:24.000 132 21225.10 225.56 42928.15 47889.25 2017-05-12 06:25:25.000 132 21225.10 225.64 42928.12 47889.26 2017-05-12 06:25:26.000 132 21225.11 225.69 42928.11 47889.24 2017-05-12 06:25:27.000 132 21225.11 225.76 42928.07 47889.20 2017-05-12 06:25:28.000 132 21225.10 225.84 42928.05 47889.18 2017-05-12 06:25:29.000 132 21225.10 225.91 42928.01 47889.17 2017-05-12 06:25:30.000 132 21225.10 225.94 42928.00 47889.16 2017-05-12 06:25:31.000 132 21225.14 225.94 42928.01 47889.15 2017-05-12 06:25:32.000 132 21225.19 225.97 42928.00 47889.14 2017-05-12 06:25:33.000 132 21225.23 226.01 42927.99 47889.13 2017-05-12 06:25:34.000 132 21225.28 226.04 42927.94 47889.17 2017-05-12 06:25:35.000 132 21225.34 226.06 42927.95 47889.17 2017-05-12 06:25:36.000 132 21225.39 226.11 42927.94 47889.18 2017-05-12 06:25:37.000 132 21225.44 226.11 42927.93 47889.19 2017-05-12 06:25:38.000 132 21225.50 226.08 42927.90 47889.17 2017-05-12 06:25:39.000 132 21225.57 226.06 42927.92 47889.21 2017-05-12 06:25:40.000 132 21225.61 226.00 42927.94 47889.24 2017-05-12 06:25:41.000 132 21225.61 225.97 42927.95 47889.26 2017-05-12 06:25:42.000 132 21225.62 225.95 42927.94 47889.26 2017-05-12 06:25:43.000 132 21225.65 225.92 42927.93 47889.30 2017-05-12 06:25:44.000 132 21225.66 225.88 42927.88 47889.25 2017-05-12 06:25:45.000 132 21225.64 225.81 42927.89 47889.25 2017-05-12 06:25:46.000 132 21225.66 225.75 42927.86 47889.20 2017-05-12 06:25:47.000 132 21225.64 225.70 42927.82 47889.20 2017-05-12 06:25:48.000 132 21225.60 225.61 42927.79 47889.15 2017-05-12 06:25:49.000 132 21225.61 225.53 42927.74 47889.11 2017-05-12 06:25:50.000 132 21225.56 225.40 42927.80 47889.05 2017-05-12 06:25:51.000 132 21225.53 225.27 42927.78 47889.06 2017-05-12 06:25:52.000 132 21225.54 225.16 42927.83 47889.08 2017-05-12 06:25:53.000 132 21225.50 225.04 42927.86 47889.07 2017-05-12 06:25:54.000 132 21225.45 224.92 42927.85 47889.08 2017-05-12 06:25:55.000 132 21225.39 224.81 42927.89 47889.11 2017-05-12 06:25:56.000 132 21225.32 224.69 42927.95 47889.08 2017-05-12 06:25:57.000 132 21225.24 224.60 42927.99 47889.12 2017-05-12 06:25:58.000 132 21225.21 224.51 42928.04 47889.14 2017-05-12 06:25:59.000 132 21225.15 224.44 42928.06 47889.15 2017-05-12 06:26:00.000 132 21225.09 224.41 42928.10 47889.13 2017-05-12 06:26:01.000 132 21224.98 224.40 42928.09 47889.10 2017-05-12 06:26:02.000 132 21224.91 224.35 42928.12 47889.09 2017-05-12 06:26:03.000 132 21224.86 224.35 42928.08 47889.09 2017-05-12 06:26:04.000 132 21224.80 224.36 42928.08 47889.03 2017-05-12 06:26:05.000 132 21224.73 224.38 42928.04 47889.01 2017-05-12 06:26:06.000 132 21224.67 224.43 42928.02 47888.92 2017-05-12 06:26:07.000 132 21224.57 224.44 42927.94 47888.88 2017-05-12 06:26:08.000 132 21224.51 224.44 42927.90 47888.76 2017-05-12 06:26:09.000 132 21224.43 224.47 42927.87 47888.70 2017-05-12 06:26:10.000 132 21224.36 224.47 42927.83 47888.61 2017-05-12 06:26:11.000 132 21224.28 224.49 42927.80 47888.58 2017-05-12 06:26:12.000 132 21224.23 224.53 42927.73 47888.48 2017-05-12 06:26:13.000 132 21224.20 224.58 42927.70 47888.46 2017-05-12 06:26:14.000 132 21224.14 224.62 42927.66 47888.38 2017-05-12 06:26:15.000 132 21224.11 224.68 42927.64 47888.31 2017-05-12 06:26:16.000 132 21224.12 224.71 42927.64 47888.29 2017-05-12 06:26:17.000 132 21224.14 224.75 42927.60 47888.28 2017-05-12 06:26:18.000 132 21224.15 224.82 42927.59 47888.28 2017-05-12 06:26:19.000 132 21224.17 224.86 42927.60 47888.28 2017-05-12 06:26:20.000 132 21224.13 224.93 42927.56 47888.27 2017-05-12 06:26:21.000 132 21224.09 224.98 42927.52 47888.25 2017-05-12 06:26:22.000 132 21224.14 225.00 42927.51 47888.20 2017-05-12 06:26:23.000 132 21224.16 225.07 42927.50 47888.23 2017-05-12 06:26:24.000 132 21224.12 225.11 42927.47 47888.22 2017-05-12 06:26:25.000 132 21224.10 225.09 42927.46 47888.16 2017-05-12 06:26:26.000 132 21224.10 225.05 42927.49 47888.17 2017-05-12 06:26:27.000 132 21224.10 225.04 42927.47 47888.15 2017-05-12 06:26:28.000 132 21224.10 225.03 42927.47 47888.19 2017-05-12 06:26:29.000 132 21224.10 225.08 42927.49 47888.16 2017-05-12 06:26:30.000 132 21224.09 225.13 42927.47 47888.19 2017-05-12 06:26:31.000 132 21224.11 225.12 42927.43 47888.14 2017-05-12 06:26:32.000 132 21224.09 225.10 42927.37 47888.08 2017-05-12 06:26:33.000 132 21224.09 225.11 42927.34 47888.09 2017-05-12 06:26:34.000 132 21224.10 225.07 42927.34 47888.06 2017-05-12 06:26:35.000 132 21224.12 225.03 42927.33 47888.07 2017-05-12 06:26:36.000 132 21224.15 225.03 42927.31 47888.04 2017-05-12 06:26:37.000 132 21224.17 225.04 42927.29 47888.07 2017-05-12 06:26:38.000 132 21224.17 225.03 42927.30 47888.05 2017-05-12 06:26:39.000 132 21224.19 225.01 42927.27 47888.06 2017-05-12 06:26:40.000 132 21224.20 224.99 42927.26 47888.05 2017-05-12 06:26:41.000 132 21224.24 224.94 42927.31 47888.05 2017-05-12 06:26:42.000 132 21224.26 224.92 42927.32 47888.05 2017-05-12 06:26:43.000 132 21224.23 224.96 42927.29 47888.09 2017-05-12 06:26:44.000 132 21224.25 224.94 42927.29 47888.04 2017-05-12 06:26:45.000 132 21224.23 224.92 42927.28 47887.97 2017-05-12 06:26:46.000 132 21224.21 224.88 42927.23 47887.95 2017-05-12 06:26:47.000 132 21224.20 224.87 42927.18 47887.93 2017-05-12 06:26:48.000 132 21224.17 224.85 42927.19 47887.93 2017-05-12 06:26:49.000 132 21224.12 224.84 42927.17 47887.88 2017-05-12 06:26:50.000 132 21224.06 224.85 42927.14 47887.87 2017-05-12 06:26:51.000 132 21224.05 224.83 42927.09 47887.83 2017-05-12 06:26:52.000 132 21224.07 224.79 42927.09 47887.80 2017-05-12 06:26:53.000 132 21224.06 224.75 42927.04 47887.78 2017-05-12 06:26:54.000 132 21224.06 224.72 42927.09 47887.75 2017-05-12 06:26:55.000 132 21224.06 224.66 42927.10 47887.72 2017-05-12 06:26:56.000 132 21224.03 224.60 42927.10 47887.75 2017-05-12 06:26:57.000 132 21224.01 224.56 42927.12 47887.75 2017-05-12 06:26:58.000 132 21224.00 224.53 42927.14 47887.77 2017-05-12 06:26:59.000 132 21223.98 224.44 42927.19 47887.82 2017-05-12 06:27:00.000 132 21223.91 224.44 42927.22 47887.82 2017-05-12 06:27:01.000 132 21223.88 224.46 42927.27 47887.82 2017-05-12 06:27:02.000 132 21223.83 224.51 42927.30 47887.86 2017-05-12 06:27:03.000 132 21223.83 224.55 42927.30 47887.83 2017-05-12 06:27:04.000 132 21223.81 224.62 42927.28 47887.84 2017-05-12 06:27:05.000 132 21223.79 224.68 42927.26 47887.83 2017-05-12 06:27:06.000 132 21223.85 224.79 42927.22 47887.78 2017-05-12 06:27:07.000 132 21223.91 224.87 42927.15 47887.78 2017-05-12 06:27:08.000 132 21223.91 224.93 42927.12 47887.75 2017-05-12 06:27:09.000 132 21223.96 225.01 42927.10 47887.74 2017-05-12 06:27:10.000 132 21224.01 225.09 42927.06 47887.72 2017-05-12 06:27:11.000 132 21224.08 225.12 42927.05 47887.73 2017-05-12 06:27:12.000 132 21224.13 225.17 42927.06 47887.76 2017-05-12 06:27:13.000 132 21224.21 225.23 42927.07 47887.77 2017-05-12 06:27:14.000 132 21224.23 225.37 42927.05 47887.80 2017-05-12 06:27:15.000 132 21224.23 225.50 42927.01 47887.82 2017-05-12 06:27:16.000 132 21224.26 225.57 42926.96 47887.79 2017-05-12 06:27:17.000 132 21224.31 225.64 42926.92 47887.78 2017-05-12 06:27:18.000 132 21224.38 225.71 42926.91 47887.75 2017-05-12 06:27:19.000 132 21224.39 225.78 42926.90 47887.78 2017-05-12 06:27:20.000 132 21224.39 225.87 42926.92 47887.78 2017-05-12 06:27:21.000 132 21224.46 225.96 42926.91 47887.74 2017-05-12 06:27:22.000 132 21224.51 226.05 42926.88 47887.78 2017-05-12 06:27:23.000 132 21224.55 226.12 42926.83 47887.77 2017-05-12 06:27:24.000 132 21224.58 226.17 42926.85 47887.78 2017-05-12 06:27:25.000 132 21224.62 226.21 42926.81 47887.79 2017-05-12 06:27:26.000 132 21224.66 226.22 42926.80 47887.79 2017-05-12 06:27:27.000 132 21224.66 226.24 42926.79 47887.82 2017-05-12 06:27:28.000 132 21224.65 226.26 42926.84 47887.79 2017-05-12 06:27:29.000 132 21224.65 226.27 42926.81 47887.83 2017-05-12 06:27:30.000 132 21224.71 226.28 42926.82 47887.80 2017-05-12 06:27:31.000 132 21224.75 226.23 42926.81 47887.80 2017-05-12 06:27:32.000 132 21224.75 226.15 42926.80 47887.79 2017-05-12 06:27:33.000 132 21224.74 226.09 42926.76 47887.84 2017-05-12 06:27:34.000 132 21224.75 226.04 42926.77 47887.83 2017-05-12 06:27:35.000 132 21224.75 225.98 42926.78 47887.83 2017-05-12 06:27:36.000 132 21224.73 225.95 42926.80 47887.85 2017-05-12 06:27:37.000 132 21224.72 225.93 42926.78 47887.83 2017-05-12 06:27:38.000 132 21224.70 225.94 42926.78 47887.82 2017-05-12 06:27:39.000 132 21224.70 225.92 42926.79 47887.79 2017-05-12 06:27:40.000 132 21224.68 225.87 42926.79 47887.77 2017-05-12 06:27:41.000 132 21224.68 225.81 42926.76 47887.75 2017-05-12 06:27:42.000 132 21224.67 225.78 42926.74 47887.76 2017-05-12 06:27:43.000 132 21224.61 225.78 42926.80 47887.78 2017-05-12 06:27:44.000 132 21224.55 225.79 42926.78 47887.76 2017-05-12 06:27:45.000 132 21224.52 225.80 42926.80 47887.77 2017-05-12 06:27:46.000 132 21224.49 225.80 42926.81 47887.75 2017-05-12 06:27:47.000 132 21224.48 225.85 42926.83 47887.72 2017-05-12 06:27:48.000 132 21224.53 225.90 42926.80 47887.73 2017-05-12 06:27:49.000 132 21224.53 225.92 42926.79 47887.76 2017-05-12 06:27:50.000 132 21224.55 225.96 42926.82 47887.74 2017-05-12 06:27:51.000 132 21224.53 225.99 42926.83 47887.76 2017-05-12 06:27:52.000 132 21224.56 226.03 42926.84 47887.79 2017-05-12 06:27:53.000 132 21224.51 226.08 42926.83 47887.77 2017-05-12 06:27:54.000 132 21224.45 226.10 42926.87 47887.78 2017-05-12 06:27:55.000 132 21224.41 226.16 42926.92 47887.77 2017-05-12 06:27:56.000 132 21224.39 226.22 42926.96 47887.81 2017-05-12 06:27:57.000 132 21224.39 226.29 42926.96 47887.80 2017-05-12 06:27:58.000 132 21224.41 226.43 42926.94 47887.80 2017-05-12 06:27:59.000 132 21224.44 226.53 42926.88 47887.81 2017-05-12 06:28:00.000 132 21224.47 226.60 42926.87 47887.79 2017-05-12 06:28:01.000 132 21224.48 226.62 42926.87 47887.76 2017-05-12 06:28:02.000 132 21224.49 226.67 42926.86 47887.77 2017-05-12 06:28:03.000 132 21224.52 226.74 42926.84 47887.78 2017-05-12 06:28:04.000 132 21224.52 226.79 42926.86 47887.78 2017-05-12 06:28:05.000 132 21224.58 226.82 42926.87 47887.78 2017-05-12 06:28:06.000 132 21224.62 226.86 42926.84 47887.82 2017-05-12 06:28:07.000 132 21224.60 226.91 42926.90 47887.85 2017-05-12 06:28:08.000 132 21224.60 226.97 42926.91 47887.85 2017-05-12 06:28:09.000 132 21224.60 227.05 42926.87 47887.87 2017-05-12 06:28:10.000 132 21224.60 227.10 42926.84 47887.86 2017-05-12 06:28:11.000 132 21224.61 227.16 42926.80 47887.85 2017-05-12 06:28:12.000 132 21224.61 227.22 42926.78 47887.78 2017-05-12 06:28:13.000 132 21224.62 227.23 42926.76 47887.79 2017-05-12 06:28:14.000 132 21224.66 227.23 42926.73 47887.75 2017-05-12 06:28:15.000 132 21224.69 227.22 42926.73 47887.75 2017-05-12 06:28:16.000 132 21224.70 227.24 42926.69 47887.75 2017-05-12 06:28:17.000 132 21224.75 227.25 42926.70 47887.74 2017-05-12 06:28:18.000 132 21224.73 227.26 42926.69 47887.75 2017-05-12 06:28:19.000 132 21224.72 227.26 42926.67 47887.73 2017-05-12 06:28:20.000 132 21224.72 227.22 42926.65 47887.68 2017-05-12 06:28:21.000 132 21224.69 227.17 42926.65 47887.68 2017-05-12 06:28:22.000 132 21224.66 227.10 42926.64 47887.67 2017-05-12 06:28:23.000 132 21224.64 227.00 42926.67 47887.65 2017-05-12 06:28:24.000 132 21224.53 226.92 42926.67 47887.63 2017-05-12 06:28:25.000 132 21224.48 226.80 42926.73 47887.65 2017-05-12 06:28:26.000 132 21224.44 226.73 42926.76 47887.68 2017-05-12 06:28:27.000 132 21224.40 226.70 42926.80 47887.69 2017-05-12 06:28:28.000 132 21224.37 226.67 42926.84 47887.73 2017-05-12 06:28:29.000 132 21224.31 226.65 42926.88 47887.73 2017-05-12 06:28:30.000 132 21224.26 226.65 42926.89 47887.72 2017-05-12 06:28:31.000 132 21224.18 226.62 42926.94 47887.70 2017-05-12 06:28:32.000 132 21224.13 226.65 42926.94 47887.69 2017-05-12 06:28:33.000 132 21224.05 226.67 42926.91 47887.66 2017-05-12 06:28:34.000 132 21224.04 226.64 42926.91 47887.65 2017-05-12 06:28:35.000 132 21224.03 226.62 42926.93 47887.66 2017-05-12 06:28:36.000 132 21223.96 226.63 42926.92 47887.63 2017-05-12 06:28:37.000 132 21223.91 226.66 42926.94 47887.63 2017-05-12 06:28:38.000 132 21223.85 226.71 42926.91 47887.55 2017-05-12 06:28:39.000 132 21223.81 226.69 42926.86 47887.52 2017-05-12 06:28:40.000 132 21223.80 226.66 42926.88 47887.48 2017-05-12 06:28:41.000 132 21223.81 226.61 42926.85 47887.47 2017-05-12 06:28:42.000 132 21223.79 226.57 42926.80 47887.44 2017-05-12 06:28:43.000 132 21223.72 226.55 42926.80 47887.45 2017-05-12 06:28:44.000 132 21223.68 226.54 42926.77 47887.42 2017-05-12 06:28:45.000 132 21223.65 226.46 42926.80 47887.35 2017-05-12 06:28:46.000 132 21223.70 226.35 42926.83 47887.37 2017-05-12 06:28:47.000 132 21223.73 226.29 42926.87 47887.44 2017-05-12 06:28:48.000 132 21223.73 226.24 42926.95 47887.46 2017-05-12 06:28:49.000 132 21223.74 226.19 42927.01 47887.57 2017-05-12 06:28:50.000 132 21223.74 226.15 42927.04 47887.59 2017-05-12 06:28:51.000 132 21223.75 226.14 42927.07 47887.62 2017-05-12 06:28:52.000 132 21223.76 226.18 42927.12 47887.66 2017-05-12 06:28:53.000 132 21223.72 226.21 42927.15 47887.66 2017-05-12 06:28:54.000 132 21223.73 226.24 42927.16 47887.68 2017-05-12 06:28:55.000 132 21223.75 226.31 42927.16 47887.71 2017-05-12 06:28:56.000 132 21223.77 226.38 42927.17 47887.70 2017-05-12 06:28:57.000 132 21223.78 226.43 42927.15 47887.72 2017-05-12 06:28:58.000 132 21223.81 226.45 42927.18 47887.73 2017-05-12 06:28:59.000 132 21223.83 226.52 42927.17 47887.75 2017-05-12 06:29:00.000 132 21223.91 226.57 42927.19 47887.76 2017-05-12 06:29:01.000 132 21223.94 226.61 42927.18 47887.77 2017-05-12 06:29:02.000 132 21223.93 226.69 42927.16 47887.82 2017-05-12 06:29:03.000 132 21223.94 226.72 42927.19 47887.79 2017-05-12 06:29:04.000 132 21223.94 226.75 42927.20 47887.82 2017-05-12 06:29:05.000 132 21223.95 226.76 42927.19 47887.83 2017-05-12 06:29:06.000 132 21223.94 226.78 42927.20 47887.82 2017-05-12 06:29:07.000 132 21223.96 226.82 42927.20 47887.83 2017-05-12 06:29:08.000 132 21223.97 226.86 42927.24 47887.85 2017-05-12 06:29:09.000 132 21223.94 226.95 42927.20 47887.83 2017-05-12 06:29:10.000 132 21223.96 227.03 42927.22 47887.84 2017-05-12 06:29:11.000 132 21223.99 227.09 42927.21 47887.86 2017-05-12 06:29:12.000 132 21223.99 227.18 42927.21 47887.83 2017-05-12 06:29:13.000 132 21224.01 227.28 42927.18 47887.84 2017-05-12 06:29:14.000 132 21224.06 227.34 42927.19 47887.87 2017-05-12 06:29:15.000 132 21224.15 227.37 42927.22 47887.93 2017-05-12 06:29:16.000 132 21224.21 227.43 42927.25 47887.96 2017-05-12 06:29:17.000 132 21224.27 227.49 42927.26 47888.00 2017-05-12 06:29:18.000 132 21224.36 227.54 42927.30 47888.07 2017-05-12 06:29:19.000 132 21224.40 227.62 42927.32 47888.08 2017-05-12 06:29:20.000 132 21224.49 227.75 42927.36 47888.16 2017-05-12 06:29:21.000 132 21224.57 227.86 42927.33 47888.19 2017-05-12 06:29:22.000 132 21224.61 227.95 42927.32 47888.25 2017-05-12 06:29:23.000 132 21224.67 228.06 42927.27 47888.22 2017-05-12 06:29:24.000 132 21224.74 228.13 42927.23 47888.27 2017-05-12 06:29:25.000 132 21224.76 228.16 42927.26 47888.28 2017-05-12 06:29:26.000 132 21224.79 228.19 42927.27 47888.24 2017-05-12 06:29:27.000 132 21224.82 228.19 42927.25 47888.28 2017-05-12 06:29:28.000 132 21224.88 228.22 42927.27 47888.30 2017-05-12 06:29:29.000 132 21224.92 228.24 42927.31 47888.34 2017-05-12 06:29:30.000 132 21224.98 228.27 42927.30 47888.35 2017-05-12 06:29:31.000 132 21225.00 228.31 42927.30 47888.36 2017-05-12 06:29:32.000 132 21225.02 228.33 42927.26 47888.38 2017-05-12 06:29:33.000 132 21225.07 228.30 42927.23 47888.40 2017-05-12 06:29:34.000 132 21225.10 228.30 42927.27 47888.42 2017-05-12 06:29:35.000 132 21225.15 228.30 42927.27 47888.42 2017-05-12 06:29:36.000 132 21225.25 228.29 42927.25 47888.45 2017-05-12 06:29:37.000 132 21225.32 228.25 42927.27 47888.47 2017-05-12 06:29:38.000 132 21225.39 228.22 42927.30 47888.46 2017-05-12 06:29:39.000 132 21225.46 228.21 42927.26 47888.53 2017-05-12 06:29:40.000 132 21225.53 228.22 42927.21 47888.54 2017-05-12 06:29:41.000 132 21225.63 228.16 42927.21 47888.57 2017-05-12 06:29:42.000 132 21225.70 228.09 42927.21 47888.62 2017-05-12 06:29:43.000 132 21225.87 228.00 42927.21 47888.67 2017-05-12 06:29:44.000 132 21225.99 227.96 42927.24 47888.73 2017-05-12 06:29:45.000 132 21226.12 227.89 42927.26 47888.80 2017-05-12 06:29:46.000 132 21226.21 227.81 42927.26 47888.86 2017-05-12 06:29:47.000 132 21226.28 227.74 42927.29 47888.90 2017-05-12 06:29:48.000 132 21226.31 227.69 42927.30 47888.99 2017-05-12 06:29:49.000 132 21226.33 227.65 42927.34 47889.01 2017-05-12 06:29:50.000 132 21226.32 227.62 42927.34 47889.04 2017-05-12 06:29:51.000 132 21226.28 227.63 42927.32 47889.02 2017-05-12 06:29:52.000 132 21226.23 227.65 42927.33 47888.99 2017-05-12 06:29:53.000 132 21226.21 227.63 42927.32 47889.01 2017-05-12 06:29:54.000 132 21226.16 227.62 42927.30 47888.97 2017-05-12 06:29:55.000 132 21226.14 227.59 42927.29 47888.94 2017-05-12 06:29:56.000 132 21226.11 227.59 42927.24 47888.90 2017-05-12 06:29:57.000 132 21226.10 227.57 42927.17 47888.86 2017-05-12 06:29:58.000 132 21226.13 227.49 42927.14 47888.81 2017-05-12 06:29:59.000 132 21226.15 227.39 42927.10 47888.78 2017-05-12 06:30:00.000 132 21226.12 227.25 42927.07 47888.76 2017-05-12 06:30:01.000 132 21226.13 227.11 42927.06 47888.73 2017-05-12 06:30:02.000 132 21226.14 226.98 42927.06 47888.69 2017-05-12 06:30:03.000 132 21226.11 226.91 42927.09 47888.70 2017-05-12 06:30:04.000 132 21226.06 226.81 42927.08 47888.69 2017-05-12 06:30:05.000 132 21225.99 226.70 42927.05 47888.66 2017-05-12 06:30:06.000 132 21225.93 226.59 42927.05 47888.62 2017-05-12 06:30:07.000 132 21225.84 226.49 42927.07 47888.57 2017-05-12 06:30:08.000 132 21225.78 226.36 42927.04 47888.55 2017-05-12 06:30:09.000 132 21225.66 226.26 42927.04 47888.51 2017-05-12 06:30:10.000 132 21225.61 226.17 42927.06 47888.48 2017-05-12 06:30:11.000 132 21225.58 226.07 42927.07 47888.45 2017-05-12 06:30:12.000 132 21225.45 226.05 42927.08 47888.41 2017-05-12 06:30:13.000 132 21225.37 226.05 42927.07 47888.38 2017-05-12 06:30:14.000 132 21225.32 226.11 42927.07 47888.39 2017-05-12 06:30:15.000 132 21225.30 226.18 42927.08 47888.36 2017-05-12 06:30:16.000 132 21225.27 226.20 42927.04 47888.34 2017-05-12 06:30:17.000 132 21225.22 226.29 42927.03 47888.29 2017-05-12 06:30:18.000 132 21225.22 226.39 42927.02 47888.27 2017-05-12 06:30:19.000 132 21225.18 226.44 42926.97 47888.27 2017-05-12 06:30:20.000 132 21225.14 226.52 42926.94 47888.23 2017-05-12 06:30:21.000 132 21225.12 226.58 42926.90 47888.18 2017-05-12 06:30:22.000 132 21225.10 226.59 42926.85 47888.14 2017-05-12 06:30:23.000 132 21225.10 226.60 42926.86 47888.13 2017-05-12 06:30:24.000 132 21225.11 226.58 42926.85 47888.09 2017-05-12 06:30:25.000 132 21225.07 226.51 42926.86 47888.11 2017-05-12 06:30:26.000 132 21225.04 226.45 42926.87 47888.08 2017-05-12 06:30:27.000 132 21225.02 226.44 42926.89 47888.11 2017-05-12 06:30:28.000 132 21225.01 226.43 42926.92 47888.10 2017-05-12 06:30:29.000 132 21224.94 226.39 42926.90 47888.09 2017-05-12 06:30:30.000 132 21224.89 226.39 42926.88 47888.12 2017-05-12 06:30:31.000 132 21224.81 226.42 42926.87 47888.05 2017-05-12 06:30:32.000 132 21224.76 226.49 42926.80 47888.00 2017-05-12 06:30:33.000 132 21224.75 226.49 42926.78 47887.97 2017-05-12 06:30:34.000 132 21224.72 226.47 42926.76 47887.88 2017-05-12 06:30:35.000 132 21224.70 226.47 42926.72 47887.83 2017-05-12 06:30:36.000 132 21224.66 226.46 42926.69 47887.82 2017-05-12 06:30:37.000 132 21224.66 226.40 42926.69 47887.77 2017-05-12 06:30:38.000 132 21224.63 226.33 42926.70 47887.76 2017-05-12 06:30:39.000 132 21224.63 226.21 42926.72 47887.80 2017-05-12 06:30:40.000 132 21224.60 226.12 42926.77 47887.79 2017-05-12 06:30:41.000 132 21224.60 226.08 42926.83 47887.82 2017-05-12 06:30:42.000 132 21224.61 226.02 42926.88 47887.86 2017-05-12 06:30:43.000 132 21224.67 225.99 42926.88 47887.92 2017-05-12 06:30:44.000 132 21224.72 225.92 42926.94 47887.98 2017-05-12 06:30:45.000 132 21224.72 225.82 42926.97 47888.01 2017-05-12 06:30:46.000 132 21224.72 225.71 42927.04 47888.04 2017-05-12 06:30:47.000 132 21224.73 225.61 42927.08 47888.10 2017-05-12 06:30:48.000 132 21224.78 225.53 42927.18 47888.14 2017-05-12 06:30:49.000 132 21224.77 225.45 42927.21 47888.20 2017-05-12 06:30:50.000 132 21224.74 225.41 42927.27 47888.26 2017-05-12 06:30:51.000 132 21224.73 225.37 42927.27 47888.27 2017-05-12 06:30:52.000 132 21224.71 225.35 42927.31 47888.28 2017-05-12 06:30:53.000 132 21224.71 225.29 42927.32 47888.34 2017-05-12 06:30:54.000 132 21224.70 225.27 42927.37 47888.35 2017-05-12 06:30:55.000 132 21224.71 225.25 42927.39 47888.39 2017-05-12 06:30:56.000 132 21224.68 225.25 42927.40 47888.37 2017-05-12 06:30:57.000 132 21224.64 225.24 42927.42 47888.39 2017-05-12 06:30:58.000 132 21224.63 225.30 42927.38 47888.38 2017-05-12 06:30:59.000 132 21224.60 225.39 42927.34 47888.33 2017-05-12 06:31:00.000 132 21224.61 225.44 42927.29 47888.28 2017-05-12 06:31:01.000 132 21224.58 225.48 42927.24 47888.23 2017-05-12 06:31:02.000 132 21224.54 225.48 42927.18 47888.22 2017-05-12 06:31:03.000 132 21224.55 225.44 42927.19 47888.16 2017-05-12 06:31:04.000 132 21224.55 225.46 42927.16 47888.14 2017-05-12 06:31:05.000 132 21224.54 225.48 42927.13 47888.15 2017-05-12 06:31:06.000 132 21224.56 225.49 42927.12 47888.10 2017-05-12 06:31:07.000 132 21224.58 225.49 42927.08 47888.08 2017-05-12 06:31:08.000 132 21224.62 225.49 42927.07 47888.09 2017-05-12 06:31:09.000 132 21224.63 225.49 42927.07 47888.06 2017-05-12 06:31:10.000 132 21224.60 225.50 42927.06 47888.04 2017-05-12 06:31:11.000 132 21224.62 225.52 42927.02 47888.06 2017-05-12 06:31:12.000 132 21224.63 225.59 42927.01 47888.02 2017-05-12 06:31:13.000 132 21224.62 225.67 42926.98 47888.03 2017-05-12 06:31:14.000 132 21224.60 225.75 42926.91 47887.96 2017-05-12 06:31:15.000 132 21224.54 225.86 42926.84 47887.92 2017-05-12 06:31:16.000 132 21224.56 225.97 42926.77 47887.84 2017-05-12 06:31:17.000 132 21224.56 226.09 42926.71 47887.80 2017-05-12 06:31:18.000 132 21224.53 226.21 42926.63 47887.69 2017-05-12 06:31:19.000 132 21224.52 226.29 42926.57 47887.62 2017-05-12 06:31:20.000 132 21224.58 226.35 42926.52 47887.59 2017-05-12 06:31:21.000 132 21224.61 226.40 42926.46 47887.55 2017-05-12 06:31:22.000 132 21224.63 226.43 42926.48 47887.53 2017-05-12 06:31:23.000 132 21224.68 226.38 42926.52 47887.55 2017-05-12 06:31:24.000 132 21224.72 226.37 42926.55 47887.62 2017-05-12 06:31:25.000 132 21224.75 226.42 42926.60 47887.69 2017-05-12 06:31:26.000 132 21224.80 226.49 42926.64 47887.73 2017-05-12 06:31:27.000 132 21224.84 226.62 42926.64 47887.76 2017-05-12 06:31:28.000 132 21224.87 226.70 42926.61 47887.79 2017-05-12 06:31:29.000 132 21224.89 226.77 42926.60 47887.79 2017-05-12 06:31:30.000 132 21224.94 226.79 42926.57 47887.78 2017-05-12 06:31:31.000 132 21224.94 226.83 42926.61 47887.81 2017-05-12 06:31:32.000 132 21224.95 226.91 42926.60 47887.82 2017-05-12 06:31:33.000 132 21225.00 227.02 42926.54 47887.81 2017-05-12 06:31:34.000 132 21225.04 227.09 42926.51 47887.78 2017-05-12 06:31:35.000 132 21225.13 227.12 42926.45 47887.79 2017-05-12 06:31:36.000 132 21225.18 227.16 42926.43 47887.79 2017-05-12 06:31:37.000 132 21225.23 227.17 42926.45 47887.79 2017-05-12 06:31:38.000 132 21225.26 227.17 42926.44 47887.81 2017-05-12 06:31:39.000 132 21225.27 227.24 42926.42 47887.83 2017-05-12 06:31:40.000 132 21225.29 227.30 42926.40 47887.81 2017-05-12 06:31:41.000 132 21225.30 227.32 42926.39 47887.79 2017-05-12 06:31:42.000 132 21225.32 227.37 42926.39 47887.77 2017-05-12 06:31:43.000 132 21225.33 227.40 42926.38 47887.82 2017-05-12 06:31:44.000 132 21225.32 227.42 42926.37 47887.79 2017-05-12 06:31:45.000 132 21225.36 227.40 42926.35 47887.77 2017-05-12 06:31:46.000 132 21225.44 227.31 42926.38 47887.81 2017-05-12 06:31:47.000 132 21225.51 227.22 42926.47 47887.86 2017-05-12 06:31:48.000 132 21225.54 227.18 42926.50 47887.93 2017-05-12 06:31:49.000 132 21225.57 227.16 42926.56 47888.04 2017-05-12 06:31:50.000 132 21225.58 227.13 42926.60 47888.07 2017-05-12 06:31:51.000 132 21225.58 227.13 42926.63 47888.10 2017-05-12 06:31:52.000 132 21225.55 227.14 42926.65 47888.12 2017-05-12 06:31:53.000 132 21225.52 227.17 42926.64 47888.13 2017-05-12 06:31:54.000 132 21225.48 227.25 42926.66 47888.14 2017-05-12 06:31:55.000 132 21225.45 227.35 42926.61 47888.11 2017-05-12 06:31:56.000 132 21225.44 227.37 42926.55 47888.01 2017-05-12 06:31:57.000 132 21225.43 227.41 42926.51 47888.00 2017-05-12 06:31:58.000 132 21225.42 227.40 42926.48 47887.99 2017-05-12 06:31:59.000 132 21225.48 227.37 42926.48 47887.95 2017-05-12 06:32:00.000 132 21225.51 227.35 42926.49 47887.94 2017-05-12 06:32:01.000 132 21225.53 227.33 42926.54 47888.00 2017-05-12 06:32:02.000 132 21225.50 227.30 42926.57 47888.04 2017-05-12 06:32:03.000 132 21225.50 227.30 42926.61 47888.07 2017-05-12 06:32:04.000 132 21225.49 227.29 42926.65 47888.09 2017-05-12 06:32:05.000 132 21225.50 227.30 42926.67 47888.12 2017-05-12 06:32:06.000 132 21225.49 227.30 42926.67 47888.12 2017-05-12 06:32:07.000 132 21225.51 227.27 42926.69 47888.16 2017-05-12 06:32:08.000 132 21225.54 227.28 42926.74 47888.18 2017-05-12 06:32:09.000 132 21225.57 227.24 42926.73 47888.19 2017-05-12 06:32:10.000 132 21225.62 227.20 42926.75 47888.23 2017-05-12 06:32:11.000 132 21225.68 227.15 42926.74 47888.24 2017-05-12 06:32:12.000 132 21225.73 227.15 42926.75 47888.29 2017-05-12 06:32:13.000 132 21225.77 227.14 42926.78 47888.32 2017-05-12 06:32:14.000 132 21225.77 227.15 42926.76 47888.34 2017-05-12 06:32:15.000 132 21225.77 227.15 42926.74 47888.34 2017-05-12 06:32:16.000 132 21225.80 227.11 42926.77 47888.36 2017-05-12 06:32:17.000 132 21225.85 227.12 42926.75 47888.33 2017-05-12 06:32:18.000 132 21225.88 227.10 42926.75 47888.33 2017-05-12 06:32:19.000 132 21225.87 227.06 42926.72 47888.39 2017-05-12 06:32:20.000 132 21225.90 227.04 42926.69 47888.34 2017-05-12 06:32:21.000 132 21225.91 227.00 42926.73 47888.37 2017-05-12 06:32:22.000 132 21225.95 226.93 42926.74 47888.39 2017-05-12 06:32:23.000 132 21225.94 226.84 42926.78 47888.41 2017-05-12 06:32:24.000 132 21226.00 226.77 42926.80 47888.41 2017-05-12 06:32:25.000 132 21226.01 226.70 42926.83 47888.47 2017-05-12 06:32:26.000 132 21226.00 226.63 42926.86 47888.45 2017-05-12 06:32:27.000 132 21225.98 226.57 42926.83 47888.47 2017-05-12 06:32:28.000 132 21226.02 226.51 42926.84 47888.51 2017-05-12 06:32:29.000 132 21226.06 226.44 42926.83 47888.52 2017-05-12 06:32:30.000 132 21226.07 226.40 42926.88 47888.52 2017-05-12 06:32:31.000 132 21226.11 226.35 42926.91 47888.59 2017-05-12 06:32:32.000 132 21226.16 226.29 42926.90 47888.56 2017-05-12 06:32:33.000 132 21226.17 226.24 42926.92 47888.61 2017-05-12 06:32:34.000 132 21226.23 226.19 42926.92 47888.60 2017-05-12 06:32:35.000 132 21226.27 226.15 42926.89 47888.62 2017-05-12 06:32:36.000 132 21226.24 226.08 42926.90 47888.65 2017-05-12 06:32:37.000 132 21226.28 225.98 42926.93 47888.69 2017-05-12 06:32:38.000 132 21226.30 225.87 42926.93 47888.69 2017-05-12 06:32:39.000 132 21226.29 225.78 42926.95 47888.70 2017-05-12 06:32:40.000 132 21226.27 225.69 42926.97 47888.72 2017-05-12 06:32:41.000 132 21226.28 225.61 42926.97 47888.71 2017-05-12 06:32:42.000 132 21226.25 225.56 42926.93 47888.71 2017-05-12 06:32:43.000 132 21226.22 225.48 42926.91 47888.71 2017-05-12 06:32:44.000 132 21226.22 225.37 42926.92 47888.67 2017-05-12 06:32:45.000 132 21226.18 225.30 42926.93 47888.66 2017-05-12 06:32:46.000 132 21226.16 225.20 42926.93 47888.61 2017-05-12 06:32:47.000 132 21226.16 225.11 42926.93 47888.60 2017-05-12 06:32:48.000 132 21226.16 225.06 42926.96 47888.61 2017-05-12 06:32:49.000 132 21226.11 225.03 42926.94 47888.65 2017-05-12 06:32:50.000 132 21226.08 224.99 42926.96 47888.63 2017-05-12 06:32:51.000 132 21226.03 225.01 42926.96 47888.63 2017-05-12 06:32:52.000 132 21225.98 225.03 42926.95 47888.59 2017-05-12 06:32:53.000 132 21225.97 225.02 42926.95 47888.57 2017-05-12 06:32:54.000 132 21225.94 225.03 42926.93 47888.55 2017-05-12 06:32:55.000 132 21225.88 225.03 42926.93 47888.54 2017-05-12 06:32:56.000 132 21225.81 225.05 42926.90 47888.49 2017-05-12 06:32:57.000 132 21225.80 225.01 42926.91 47888.45 2017-05-12 06:32:58.000 132 21225.76 224.99 42926.88 47888.43 2017-05-12 06:32:59.000 132 21225.71 224.96 42926.89 47888.39 2017-05-12 06:33:00.000 132 21225.65 224.96 42926.86 47888.36 2017-05-12 06:33:01.000 132 21225.62 224.96 42926.85 47888.37 2017-05-12 06:33:02.000 132 21225.58 224.96 42926.86 47888.33 2017-05-12 06:33:03.000 132 21225.52 224.99 42926.87 47888.30 2017-05-12 06:33:04.000 132 21225.52 224.97 42926.90 47888.32 2017-05-12 06:33:05.000 132 21225.49 224.97 42926.88 47888.30 2017-05-12 06:33:06.000 132 21225.47 224.99 42926.85 47888.24 2017-05-12 06:33:07.000 132 21225.48 225.00 42926.87 47888.26 2017-05-12 06:33:08.000 132 21225.46 225.07 42926.85 47888.24 2017-05-12 06:33:09.000 132 21225.44 225.08 42926.83 47888.24 2017-05-12 06:33:10.000 132 21225.43 225.08 42926.83 47888.22 2017-05-12 06:33:11.000 132 21225.42 225.10 42926.81 47888.19 2017-05-12 06:33:12.000 132 21225.42 225.12 42926.83 47888.20 2017-05-12 06:33:13.000 132 21225.40 225.14 42926.81 47888.18 2017-05-12 06:33:14.000 132 21225.39 225.17 42926.83 47888.21 2017-05-12 06:33:15.000 132 21225.41 225.21 42926.83 47888.19 2017-05-12 06:33:16.000 132 21225.41 225.29 42926.82 47888.21 2017-05-12 06:33:17.000 132 21225.42 225.36 42926.83 47888.22 2017-05-12 06:33:18.000 132 21225.42 225.38 42926.83 47888.21 2017-05-12 06:33:19.000 132 21225.40 225.42 42926.85 47888.18 2017-05-12 06:33:20.000 132 21225.41 225.47 42926.83 47888.20 2017-05-12 06:33:21.000 132 21225.46 225.46 42926.83 47888.24 2017-05-12 06:33:22.000 132 21225.42 225.48 42926.88 47888.21 2017-05-12 06:33:23.000 132 21225.43 225.52 42926.93 47888.26 2017-05-12 06:33:24.000 132 21225.50 225.53 42926.94 47888.25 2017-05-12 06:33:25.000 132 21225.49 225.58 42926.90 47888.30 2017-05-12 06:33:26.000 132 21225.48 225.59 42926.93 47888.34 2017-05-12 06:33:27.000 132 21225.48 225.63 42926.93 47888.33 2017-05-12 06:33:28.000 132 21225.51 225.65 42926.94 47888.36 2017-05-12 06:33:29.000 132 21225.50 225.67 42926.93 47888.33 2017-05-12 06:33:30.000 132 21225.48 225.70 42926.93 47888.35 2017-05-12 06:33:31.000 132 21225.48 225.75 42926.97 47888.36 2017-05-12 06:33:32.000 132 21225.51 225.77 42926.97 47888.36 2017-05-12 06:33:33.000 132 21225.52 225.80 42926.98 47888.39 2017-05-12 06:33:34.000 132 21225.52 225.85 42926.98 47888.37 2017-05-12 06:33:35.000 132 21225.51 225.87 42926.96 47888.40 2017-05-12 06:33:36.000 132 21225.53 225.90 42926.96 47888.38 2017-05-12 06:33:37.000 132 21225.51 225.95 42926.98 47888.39 2017-05-12 06:33:38.000 132 21225.49 225.98 42926.94 47888.35 2017-05-12 06:33:39.000 132 21225.50 226.03 42926.95 47888.37 2017-05-12 06:33:40.000 132 21225.53 226.07 42926.92 47888.36 2017-05-12 06:33:41.000 132 21225.52 226.13 42926.89 47888.35 2017-05-12 06:33:42.000 132 21225.53 226.18 42926.88 47888.33 2017-05-12 06:33:43.000 132 21225.59 226.24 42926.84 47888.32 2017-05-12 06:33:44.000 132 21225.63 226.27 42926.76 47888.31 2017-05-12 06:33:45.000 132 21225.68 226.30 42926.75 47888.27 2017-05-12 06:33:46.000 132 21225.73 226.31 42926.75 47888.28 2017-05-12 06:33:47.000 132 21225.74 226.29 42926.76 47888.27 2017-05-12 06:33:48.000 132 21225.79 226.25 42926.78 47888.32 2017-05-12 06:33:49.000 132 21225.83 226.25 42926.77 47888.35 2017-05-12 06:33:50.000 132 21225.85 226.26 42926.77 47888.37 2017-05-12 06:33:51.000 132 21225.88 226.25 42926.77 47888.44 2017-05-12 06:33:52.000 132 21225.91 226.21 42926.80 47888.41 2017-05-12 06:33:53.000 132 21225.94 226.16 42926.82 47888.46 2017-05-12 06:33:54.000 132 21225.91 226.09 42926.84 47888.45 2017-05-12 06:33:55.000 132 21225.90 226.04 42926.83 47888.48 2017-05-12 06:33:56.000 132 21225.92 226.00 42926.83 47888.46 2017-05-12 06:33:57.000 132 21225.94 225.97 42926.84 47888.51 2017-05-12 06:33:58.000 132 21225.91 225.96 42926.82 47888.43 2017-05-12 06:33:59.000 132 21225.89 225.86 42926.81 47888.45 2017-05-12 06:34:00.000 132 21225.87 225.81 42926.79 47888.42 2017-05-12 06:34:01.000 132 21225.83 225.80 42926.74 47888.39 2017-05-12 06:34:02.000 132 21225.81 225.80 42926.73 47888.36 2017-05-12 06:34:03.000 132 21225.79 225.76 42926.71 47888.32 2017-05-12 06:34:04.000 132 21225.79 225.70 42926.69 47888.28 2017-05-12 06:34:05.000 132 21225.79 225.66 42926.64 47888.24 2017-05-12 06:34:06.000 132 21225.77 225.61 42926.66 47888.23 2017-05-12 06:34:07.000 132 21225.83 225.55 42926.66 47888.22 2017-05-12 06:34:08.000 132 21225.84 225.47 42926.69 47888.22 2017-05-12 06:34:09.000 132 21225.85 225.39 42926.69 47888.23 2017-05-12 06:34:10.000 132 21225.83 225.33 42926.67 47888.24 2017-05-12 06:34:11.000 132 21225.81 225.24 42926.69 47888.27 2017-05-12 06:34:12.000 132 21225.88 225.16 42926.69 47888.30 2017-05-12 06:34:13.000 132 21225.88 225.07 42926.70 47888.31 2017-05-12 06:34:14.000 132 21225.88 224.94 42926.70 47888.33 2017-05-12 06:34:15.000 132 21225.88 224.85 42926.74 47888.35 2017-05-12 06:34:16.000 132 21225.91 224.80 42926.78 47888.37 2017-05-12 06:34:17.000 132 21225.90 224.72 42926.83 47888.41 2017-05-12 06:34:18.000 132 21225.96 224.61 42926.84 47888.43 2017-05-12 06:34:19.000 132 21225.94 224.53 42926.85 47888.47 2017-05-12 06:34:20.000 132 21225.92 224.42 42926.88 47888.46 2017-05-12 06:34:21.000 132 21225.91 224.36 42926.92 47888.49 2017-05-12 06:34:22.000 132 21225.86 224.34 42926.94 47888.49 2017-05-12 06:34:23.000 132 21225.86 224.36 42926.95 47888.53 2017-05-12 06:34:24.000 132 21225.83 224.36 42926.94 47888.55 2017-05-12 06:34:25.000 132 21225.84 224.39 42926.94 47888.52 2017-05-12 06:34:26.000 132 21225.85 224.41 42926.94 47888.49 2017-05-12 06:34:27.000 132 21225.85 224.40 42926.92 47888.49 2017-05-12 06:34:28.000 132 21225.83 224.45 42926.90 47888.50 2017-05-12 06:34:29.000 132 21225.81 224.52 42926.87 47888.48 2017-05-12 06:34:30.000 132 21225.81 224.60 42926.84 47888.43 2017-05-12 06:34:31.000 132 21225.81 224.66 42926.79 47888.38 2017-05-12 06:34:32.000 132 21225.83 224.64 42926.77 47888.33 2017-05-12 06:34:33.000 132 21225.84 224.60 42926.78 47888.35 2017-05-12 06:34:34.000 132 21225.87 224.55 42926.82 47888.39 2017-05-12 06:34:35.000 132 21225.87 224.54 42926.85 47888.39 2017-05-12 06:34:36.000 132 21225.83 224.54 42926.86 47888.40 2017-05-12 06:34:37.000 132 21225.82 224.52 42926.90 47888.40 2017-05-12 06:34:38.000 132 21225.84 224.49 42926.91 47888.43 2017-05-12 06:34:39.000 132 21225.83 224.47 42926.92 47888.47 2017-05-12 06:34:40.000 132 21225.86 224.44 42926.93 47888.50 2017-05-12 06:34:41.000 132 21225.86 224.45 42926.97 47888.53 2017-05-12 06:34:42.000 132 21225.87 224.48 42926.96 47888.51 2017-05-12 06:34:43.000 132 21225.88 224.50 42926.98 47888.56 2017-05-12 06:34:44.000 132 21225.92 224.49 42926.99 47888.60 2017-05-12 06:34:45.000 132 21225.94 224.45 42927.00 47888.60 2017-05-12 06:34:46.000 132 21225.96 224.44 42927.00 47888.61 2017-05-12 06:34:47.000 132 21226.00 224.43 42927.05 47888.65 2017-05-12 06:34:48.000 132 21226.03 224.45 42927.04 47888.70 2017-05-12 06:34:49.000 132 21226.00 224.45 42927.02 47888.74 2017-05-12 06:34:50.000 132 21226.02 224.45 42927.02 47888.70 2017-05-12 06:34:51.000 132 21225.99 224.45 42927.03 47888.69 2017-05-12 06:34:52.000 132 21225.98 224.47 42927.05 47888.69 2017-05-12 06:34:53.000 132 21225.98 224.53 42927.01 47888.67 2017-05-12 06:34:54.000 132 21225.96 224.54 42927.01 47888.67 2017-05-12 06:34:55.000 132 21225.93 224.59 42927.00 47888.65 2017-05-12 06:34:56.000 132 21225.88 224.65 42927.00 47888.63 2017-05-12 06:34:57.000 132 21225.87 224.68 42927.00 47888.60 2017-05-12 06:34:58.000 132 21225.90 224.68 42926.98 47888.57 2017-05-12 06:34:59.000 132 21225.93 224.68 42926.96 47888.56 2017-05-12 06:35:00.000 132 21225.97 224.69 42926.96 47888.59 2017-05-12 06:35:01.000 132 21225.99 224.68 42926.93 47888.59 2017-05-12 06:35:02.000 132 21225.99 224.66 42926.93 47888.58 2017-05-12 06:35:03.000 132 21225.97 224.66 42926.94 47888.59 2017-05-12 06:35:04.000 132 21225.98 224.63 42926.98 47888.58 2017-05-12 06:35:05.000 132 21225.95 224.61 42926.98 47888.59 2017-05-12 06:35:06.000 132 21225.88 224.59 42926.98 47888.57 2017-05-12 06:35:07.000 132 21225.81 224.65 42926.97 47888.57 2017-05-12 06:35:08.000 132 21225.72 224.72 42926.95 47888.50 2017-05-12 06:35:09.000 132 21225.64 224.77 42926.94 47888.46 2017-05-12 06:35:10.000 132 21225.56 224.90 42926.90 47888.40 2017-05-12 06:35:11.000 132 21225.50 225.00 42926.90 47888.38 2017-05-12 06:35:12.000 132 21225.40 225.17 42926.86 47888.30 2017-05-12 06:35:13.000 132 21225.31 225.35 42926.77 47888.20 2017-05-12 06:35:14.000 132 21225.26 225.49 42926.72 47888.14 2017-05-12 06:35:15.000 132 21225.20 225.62 42926.66 47888.04 2017-05-12 06:35:16.000 132 21225.13 225.70 42926.61 47887.94 2017-05-12 06:35:17.000 132 21225.12 225.79 42926.58 47887.91 2017-05-12 06:35:18.000 132 21225.13 225.83 42926.57 47887.90 2017-05-12 06:35:19.000 132 21225.11 225.84 42926.59 47887.89 2017-05-12 06:35:20.000 132 21225.05 225.91 42926.55 47887.84 2017-05-12 06:35:21.000 132 21225.03 225.93 42926.57 47887.86 2017-05-12 06:35:22.000 132 21225.03 225.90 42926.59 47887.84 2017-05-12 06:35:23.000 132 21225.05 225.89 42926.59 47887.86 2017-05-12 06:35:24.000 132 21225.06 225.93 42926.59 47887.87 2017-05-12 06:35:25.000 132 21225.06 225.93 42926.61 47887.86 2017-05-12 06:35:26.000 132 21225.04 225.95 42926.62 47887.89 2017-05-12 06:35:27.000 132 21225.05 225.92 42926.63 47887.90 2017-05-12 06:35:28.000 132 21225.04 225.89 42926.62 47887.91 2017-05-12 06:35:29.000 132 21225.03 225.86 42926.62 47887.89 2017-05-12 06:35:30.000 132 21225.03 225.83 42926.65 47887.91 2017-05-12 06:35:31.000 132 21225.00 225.82 42926.66 47887.91 2017-05-12 06:35:32.000 132 21224.99 225.83 42926.65 47887.90 2017-05-12 06:35:33.000 132 21225.02 225.85 42926.67 47887.92 2017-05-12 06:35:34.000 132 21224.99 225.86 42926.68 47887.91 2017-05-12 06:35:35.000 132 21224.99 225.80 42926.67 47887.90 2017-05-12 06:35:36.000 132 21224.97 225.81 42926.64 47887.91 2017-05-12 06:35:37.000 132 21224.95 225.80 42926.67 47887.88 2017-05-12 06:35:38.000 132 21224.93 225.83 42926.68 47887.87 2017-05-12 06:35:39.000 132 21224.88 225.84 42926.69 47887.88 2017-05-12 06:35:40.000 132 21224.88 225.83 42926.70 47887.87 2017-05-12 06:35:41.000 132 21224.87 225.87 42926.70 47887.87 2017-05-12 06:35:42.000 132 21224.82 225.90 42926.69 47887.88 2017-05-12 06:35:43.000 132 21224.82 225.95 42926.71 47887.86 2017-05-12 06:35:44.000 132 21224.84 225.96 42926.74 47887.88 2017-05-12 06:35:45.000 132 21224.84 225.97 42926.76 47887.88 2017-05-12 06:35:46.000 132 21224.86 226.03 42926.76 47887.92 2017-05-12 06:35:47.000 132 21224.87 226.05 42926.77 47887.95 2017-05-12 06:35:48.000 132 21224.89 226.08 42926.78 47887.94 2017-05-12 06:35:49.000 132 21224.94 226.13 42926.75 47887.96 2017-05-12 06:35:50.000 132 21224.98 226.19 42926.76 47887.96 2017-05-12 06:35:51.000 132 21225.01 226.22 42926.71 47887.95 2017-05-12 06:35:52.000 132 21225.05 226.22 42926.73 47887.98 2017-05-12 06:35:53.000 132 21225.07 226.20 42926.69 47887.95 2017-05-12 06:35:54.000 132 21225.09 226.19 42926.69 47887.95 2017-05-12 06:35:55.000 132 21225.09 226.17 42926.70 47887.98 2017-05-12 06:35:56.000 132 21225.08 226.15 42926.70 47887.95 2017-05-12 06:35:57.000 132 21225.07 226.18 42926.66 47887.98 2017-05-12 06:35:58.000 132 21225.04 226.16 42926.64 47887.94 2017-05-12 06:35:59.000 132 21225.03 226.14 42926.69 47887.94 2017-05-12 06:36:00.000 132 21224.99 226.09 42926.67 47887.93 2017-05-12 06:36:01.000 132 21225.00 226.07 42926.65 47887.90 2017-05-12 06:36:02.000 132 21224.94 226.08 42926.66 47887.88 2017-05-12 06:36:03.000 132 21224.84 226.08 42926.67 47887.86 2017-05-12 06:36:04.000 132 21224.77 226.11 42926.65 47887.84 2017-05-12 06:36:05.000 132 21224.73 226.12 42926.62 47887.80 2017-05-12 06:36:06.000 132 21224.70 226.17 42926.58 47887.76 2017-05-12 06:36:07.000 132 21224.71 226.21 42926.56 47887.72 2017-05-12 06:36:08.000 132 21224.77 226.24 42926.54 47887.68 2017-05-12 06:36:09.000 132 21224.73 226.26 42926.46 47887.64 2017-05-12 06:36:10.000 132 21224.70 226.24 42926.38 47887.60 2017-05-12 06:36:11.000 132 21224.67 226.24 42926.35 47887.54 2017-05-12 06:36:12.000 132 21224.69 226.25 42926.35 47887.50 2017-05-12 06:36:13.000 132 21224.73 226.24 42926.28 47887.47 2017-05-12 06:36:14.000 132 21224.73 226.21 42926.24 47887.44 2017-05-12 06:36:15.000 132 21224.80 226.18 42926.27 47887.44 2017-05-12 06:36:16.000 132 21224.83 226.14 42926.30 47887.46 2017-05-12 06:36:17.000 132 21224.81 226.08 42926.25 47887.45 2017-05-12 06:36:18.000 132 21224.80 226.02 42926.25 47887.45 2017-05-12 06:36:19.000 132 21224.82 225.97 42926.30 47887.47 2017-05-12 06:36:20.000 132 21224.83 225.91 42926.30 47887.49 2017-05-12 06:36:21.000 132 21224.86 225.85 42926.31 47887.52 2017-05-12 06:36:22.000 132 21224.86 225.79 42926.35 47887.54 2017-05-12 06:36:23.000 132 21224.95 225.69 42926.39 47887.58 2017-05-12 06:36:24.000 132 21225.06 225.58 42926.44 47887.65 2017-05-12 06:36:25.000 132 21225.13 225.53 42926.48 47887.71 2017-05-12 06:36:26.000 132 21225.16 225.48 42926.52 47887.81 2017-05-12 06:36:27.000 132 21225.18 225.49 42926.54 47887.86 2017-05-12 06:36:28.000 132 21225.19 225.47 42926.57 47887.88 2017-05-12 06:36:29.000 132 21225.17 225.47 42926.56 47887.88 2017-05-12 06:36:30.000 132 21225.18 225.49 42926.56 47887.87 2017-05-12 06:36:31.000 132 21225.15 225.48 42926.52 47887.87 2017-05-12 06:36:32.000 132 21225.13 225.48 42926.50 47887.85 2017-05-12 06:36:33.000 132 21225.11 225.44 42926.50 47887.82 2017-05-12 06:36:34.000 132 21225.12 225.42 42926.47 47887.82 2017-05-12 06:36:35.000 132 21225.10 225.39 42926.49 47887.82 2017-05-12 06:36:36.000 132 21225.09 225.36 42926.47 47887.81 2017-05-12 06:36:37.000 132 21225.08 225.34 42926.48 47887.74 2017-05-12 06:36:38.000 132 21225.04 225.31 42926.46 47887.75 2017-05-12 06:36:39.000 132 21224.98 225.24 42926.48 47887.74 2017-05-12 06:36:40.000 132 21224.95 225.17 42926.47 47887.71 2017-05-12 06:36:41.000 132 21224.92 225.11 42926.46 47887.70 2017-05-12 06:36:42.000 132 21224.89 225.08 42926.45 47887.67 2017-05-12 06:36:43.000 132 21224.87 225.07 42926.46 47887.65 2017-05-12 06:36:44.000 132 21224.88 225.03 42926.46 47887.66 2017-05-12 06:36:45.000 132 21224.94 225.04 42926.43 47887.66 2017-05-12 06:36:46.000 132 21224.98 225.04 42926.43 47887.66 2017-05-12 06:36:47.000 132 21224.95 225.07 42926.41 47887.69 2017-05-12 06:36:48.000 132 21225.00 225.07 42926.41 47887.65 2017-05-12 06:36:49.000 132 21225.03 225.06 42926.39 47887.65 2017-05-12 06:36:50.000 132 21225.06 225.05 42926.38 47887.66 2017-05-12 06:36:51.000 132 21225.10 225.06 42926.34 47887.66 2017-05-12 06:36:52.000 132 21225.12 225.04 42926.38 47887.69 2017-05-12 06:36:53.000 132 21225.16 225.04 42926.40 47887.69 2017-05-12 06:36:54.000 132 21225.22 225.06 42926.37 47887.71 2017-05-12 06:36:55.000 132 21225.26 225.04 42926.39 47887.74 2017-05-12 06:36:56.000 132 21225.29 225.01 42926.38 47887.75 2017-05-12 06:36:57.000 132 21225.27 225.03 42926.37 47887.75 2017-05-12 06:36:58.000 132 21225.27 224.99 42926.40 47887.75 2017-05-12 06:36:59.000 132 21225.27 224.96 42926.39 47887.78 2017-05-12 06:37:00.000 132 21225.24 224.92 42926.44 47887.76 2017-05-12 06:37:01.000 132 21225.16 224.93 42926.44 47887.77 2017-05-12 06:37:02.000 132 21225.11 224.92 42926.48 47887.77 2017-05-12 06:37:03.000 132 21225.12 224.92 42926.53 47887.77 2017-05-12 06:37:04.000 132 21225.09 224.98 42926.52 47887.77 2017-05-12 06:37:05.000 132 21225.05 225.01 42926.53 47887.78 2017-05-12 06:37:06.000 132 21224.99 225.05 42926.54 47887.80 2017-05-12 06:37:07.000 132 21225.00 225.09 42926.55 47887.80 2017-05-12 06:37:08.000 132 21225.01 225.14 42926.53 47887.77 2017-05-12 06:37:09.000 132 21225.05 225.19 42926.52 47887.78 2017-05-12 06:37:10.000 132 21225.04 225.22 42926.50 47887.78 2017-05-12 06:37:11.000 132 21225.05 225.23 42926.46 47887.76 2017-05-12 06:37:12.000 132 21225.06 225.19 42926.49 47887.77 2017-05-12 06:37:13.000 132 21225.05 225.20 42926.48 47887.79 2017-05-12 06:37:14.000 132 21225.02 225.21 42926.53 47887.78 2017-05-12 06:37:15.000 132 21225.00 225.21 42926.56 47887.80 2017-05-12 06:37:16.000 132 21225.02 225.23 42926.59 47887.83 2017-05-12 06:37:17.000 132 21225.03 225.25 42926.58 47887.84 2017-05-12 06:37:18.000 132 21225.05 225.29 42926.58 47887.84 2017-05-12 06:37:19.000 132 21225.03 225.27 42926.59 47887.84 2017-05-12 06:37:20.000 132 21225.03 225.24 42926.60 47887.87 2017-05-12 06:37:21.000 132 21224.99 225.23 42926.64 47887.88 2017-05-12 06:37:22.000 132 21224.97 225.20 42926.65 47887.87 2017-05-12 06:37:23.000 132 21224.94 225.22 42926.66 47887.89 2017-05-12 06:37:24.000 132 21224.90 225.23 42926.68 47887.88 2017-05-12 06:37:25.000 132 21224.85 225.24 42926.69 47887.87 2017-05-12 06:37:26.000 132 21224.81 225.29 42926.69 47887.86 2017-05-12 06:37:27.000 132 21224.74 225.37 42926.69 47887.84 2017-05-12 06:37:28.000 132 21224.71 225.46 42926.68 47887.83 2017-05-12 06:37:29.000 132 21224.68 225.54 42926.64 47887.78 2017-05-12 06:37:30.000 132 21224.64 225.61 42926.66 47887.75 2017-05-12 06:37:31.000 132 21224.61 225.66 42926.66 47887.72 2017-05-12 06:37:32.000 132 21224.61 225.72 42926.63 47887.69 2017-05-12 06:37:33.000 132 21224.55 225.76 42926.65 47887.70 2017-05-12 06:37:34.000 132 21224.53 225.80 42926.64 47887.73 2017-05-12 06:37:35.000 132 21224.53 225.84 42926.68 47887.69 2017-05-12 06:37:36.000 132 21224.51 225.91 42926.65 47887.70 2017-05-12 06:37:37.000 132 21224.51 225.98 42926.69 47887.71 2017-05-12 06:37:38.000 132 21224.50 226.03 42926.69 47887.71 2017-05-12 06:37:39.000 132 21224.50 226.07 42926.66 47887.71 2017-05-12 06:37:40.000 132 21224.51 226.11 42926.71 47887.69 2017-05-12 06:37:41.000 132 21224.53 226.16 42926.66 47887.71 2017-05-12 06:37:42.000 132 21224.56 226.16 42926.67 47887.73 2017-05-12 06:37:43.000 132 21224.57 226.20 42926.69 47887.72 2017-05-12 06:37:44.000 132 21224.59 226.25 42926.70 47887.73 2017-05-12 06:37:45.000 132 21224.60 226.30 42926.68 47887.76 2017-05-12 06:37:46.000 132 21224.61 226.36 42926.66 47887.74 2017-05-12 06:37:47.000 132 21224.62 226.42 42926.62 47887.73 2017-05-12 06:37:48.000 132 21224.62 226.47 42926.63 47887.75 2017-05-12 06:37:49.000 132 21224.61 226.50 42926.65 47887.72 2017-05-12 06:37:50.000 132 21224.63 226.50 42926.64 47887.74 2017-05-12 06:37:51.000 132 21224.66 226.49 42926.67 47887.75 2017-05-12 06:37:52.000 132 21224.68 226.47 42926.69 47887.74 2017-05-12 06:37:53.000 132 21224.63 226.50 42926.70 47887.79 2017-05-12 06:37:54.000 132 21224.61 226.55 42926.71 47887.78 2017-05-12 06:37:55.000 132 21224.62 226.59 42926.65 47887.78 2017-05-12 06:37:56.000 132 21224.64 226.62 42926.62 47887.76 2017-05-12 06:37:57.000 132 21224.64 226.66 42926.64 47887.76 2017-05-12 06:37:58.000 132 21224.67 226.71 42926.62 47887.74 2017-05-12 06:37:59.000 132 21224.69 226.79 42926.59 47887.73 2017-05-12 06:38:00.000 132 21224.67 226.88 42926.56 47887.70 2017-05-12 06:38:01.000 132 21224.64 227.00 42926.53 47887.66 2017-05-12 06:38:02.000 132 21224.68 227.11 42926.49 47887.65 2017-05-12 06:38:03.000 132 21224.71 227.27 42926.42 47887.60 2017-05-12 06:38:04.000 132 21224.66 227.45 42926.33 47887.56 2017-05-12 06:38:05.000 132 21224.64 227.54 42926.28 47887.48 2017-05-12 06:38:06.000 132 21224.61 227.60 42926.23 47887.39 2017-05-12 06:38:07.000 132 21224.63 227.69 42926.19 47887.34 2017-05-12 06:38:08.000 132 21224.61 227.74 42926.18 47887.34 2017-05-12 06:38:09.000 132 21224.58 227.80 42926.17 47887.31 2017-05-12 06:38:10.000 132 21224.56 227.85 42926.21 47887.30 2017-05-12 06:38:11.000 132 21224.56 227.94 42926.20 47887.28 2017-05-12 06:38:12.000 132 21224.58 228.00 42926.18 47887.31 2017-05-12 06:38:13.000 132 21224.60 228.05 42926.20 47887.33 2017-05-12 06:38:14.000 132 21224.63 228.12 42926.18 47887.34 2017-05-12 06:38:15.000 132 21224.67 228.17 42926.16 47887.36 2017-05-12 06:38:16.000 132 21224.68 228.23 42926.16 47887.34 2017-05-12 06:38:17.000 132 21224.70 228.30 42926.16 47887.35 2017-05-12 06:38:18.000 132 21224.67 228.38 42926.16 47887.35 2017-05-12 06:38:19.000 132 21224.68 228.44 42926.14 47887.34 2017-05-12 06:38:20.000 132 21224.72 228.45 42926.15 47887.32 2017-05-12 06:38:21.000 132 21224.72 228.47 42926.16 47887.33 2017-05-12 06:38:22.000 132 21224.74 228.50 42926.12 47887.32 2017-05-12 06:38:23.000 132 21224.73 228.52 42926.11 47887.35 2017-05-12 06:38:24.000 132 21224.70 228.56 42926.12 47887.32 2017-05-12 06:38:25.000 132 21224.73 228.59 42926.11 47887.33 2017-05-12 06:38:26.000 132 21224.73 228.64 42926.04 47887.28 2017-05-12 06:38:27.000 132 21224.73 228.67 42926.02 47887.26 2017-05-12 06:38:28.000 132 21224.71 228.68 42925.99 47887.23 2017-05-12 06:38:29.000 132 21224.69 228.76 42925.96 47887.20 2017-05-12 06:38:30.000 132 21224.71 228.78 42925.91 47887.16 2017-05-12 06:38:31.000 132 21224.71 228.80 42925.90 47887.13 2017-05-12 06:38:32.000 132 21224.75 228.80 42925.89 47887.13 2017-05-12 06:38:33.000 132 21224.76 228.81 42925.89 47887.15 2017-05-12 06:38:34.000 132 21224.78 228.84 42925.89 47887.13 2017-05-12 06:38:35.000 132 21224.82 228.82 42925.86 47887.13 2017-05-12 06:38:36.000 132 21224.84 228.85 42925.87 47887.14 2017-05-12 06:38:37.000 132 21224.83 228.88 42925.87 47887.15 2017-05-12 06:38:38.000 132 21224.79 228.93 42925.87 47887.11 2017-05-12 06:38:39.000 132 21224.71 228.99 42925.83 47887.09 2017-05-12 06:38:40.000 132 21224.69 229.02 42925.80 47887.04 2017-05-12 06:38:41.000 132 21224.66 229.04 42925.79 47887.02 2017-05-12 06:38:42.000 132 21224.60 229.10 42925.76 47886.97 2017-05-12 06:38:43.000 132 21224.52 229.18 42925.74 47886.94 2017-05-12 06:38:44.000 132 21224.45 229.24 42925.74 47886.90 2017-05-12 06:38:45.000 132 21224.43 229.31 42925.71 47886.85 2017-05-12 06:38:46.000 132 21224.39 229.36 42925.70 47886.82 2017-05-12 06:38:47.000 132 21224.35 229.37 42925.65 47886.75 2017-05-12 06:38:48.000 132 21224.31 229.47 42925.66 47886.76 2017-05-12 06:38:49.000 132 21224.31 229.60 42925.61 47886.72 2017-05-12 06:38:50.000 132 21224.29 229.73 42925.54 47886.67 2017-05-12 06:38:51.000 132 21224.33 229.80 42925.49 47886.62 2017-05-12 06:38:52.000 132 21224.42 229.75 42925.50 47886.59 2017-05-12 06:38:53.000 132 21224.52 229.70 42925.54 47886.67 2017-05-12 06:38:54.000 132 21224.59 229.71 42925.55 47886.68 2017-05-12 06:38:55.000 132 21224.64 229.72 42925.60 47886.76 2017-05-12 06:38:56.000 132 21224.71 229.72 42925.60 47886.84 2017-05-12 06:38:57.000 132 21224.80 229.70 42925.65 47886.89 2017-05-12 06:38:58.000 132 21224.86 229.70 42925.68 47886.93 2017-05-12 06:38:59.000 132 21224.90 229.68 42925.69 47887.00 2017-05-12 06:39:00.000 132 21224.96 229.66 42925.74 47887.05 2017-05-12 06:39:01.000 132 21224.99 229.62 42925.77 47887.10 2017-05-12 06:39:02.000 132 21225.01 229.57 42925.79 47887.12 2017-05-12 06:39:03.000 132 21225.02 229.54 42925.82 47887.17 2017-05-12 06:39:04.000 132 21225.05 229.51 42925.84 47887.19 2017-05-12 06:39:05.000 132 21225.06 229.49 42925.83 47887.23 2017-05-12 06:39:06.000 132 21225.07 229.44 42925.86 47887.22 2017-05-12 06:39:07.000 132 21225.04 229.49 42925.87 47887.27 2017-05-12 06:39:08.000 132 21225.05 229.55 42925.88 47887.28 2017-05-12 06:39:09.000 132 21225.11 229.51 42925.90 47887.24 2017-05-12 06:39:10.000 132 21225.15 229.51 42925.87 47887.30 2017-05-12 06:39:11.000 132 21225.15 229.51 42925.87 47887.30 2017-05-12 06:39:12.000 132 21225.15 229.54 42925.90 47887.34 2017-05-12 06:39:13.000 132 21225.15 229.55 42925.87 47887.32 2017-05-12 06:39:14.000 132 21225.17 229.55 42925.90 47887.28 2017-05-12 06:39:15.000 132 21225.18 229.55 42925.93 47887.31 2017-05-12 06:39:16.000 132 21225.16 229.61 42925.94 47887.35 2017-05-12 06:39:17.000 132 21225.19 229.68 42925.96 47887.39 2017-05-12 06:39:18.000 132 21225.23 229.72 42925.95 47887.39 2017-05-12 06:39:19.000 132 21225.24 229.77 42925.94 47887.37 2017-05-12 06:39:20.000 132 21225.26 229.79 42925.94 47887.39 2017-05-12 06:39:21.000 132 21225.30 229.81 42925.96 47887.43 2017-05-12 06:39:22.000 132 21225.35 229.81 42925.97 47887.44 2017-05-12 06:39:23.000 132 21225.41 229.82 42926.01 47887.44 2017-05-12 06:39:24.000 132 21225.42 229.81 42926.05 47887.54 2017-05-12 06:39:25.000 132 21225.43 229.82 42926.08 47887.57 2017-05-12 06:39:26.000 132 21225.49 229.85 42926.07 47887.61 2017-05-12 06:39:27.000 132 21225.52 229.84 42926.10 47887.62 2017-05-12 06:39:28.000 132 21225.53 229.83 42926.11 47887.65 2017-05-12 06:39:29.000 132 21225.55 229.82 42926.14 47887.70 2017-05-12 06:39:30.000 132 21225.59 229.76 42926.14 47887.72 2017-05-12 06:39:31.000 132 21225.67 229.71 42926.18 47887.75 2017-05-12 06:39:32.000 132 21225.73 229.68 42926.20 47887.78 2017-05-12 06:39:33.000 132 21225.73 229.68 42926.17 47887.81 2017-05-12 06:39:34.000 132 21225.76 229.64 42926.19 47887.84 2017-05-12 06:39:35.000 132 21225.81 229.54 42926.20 47887.87 2017-05-12 06:39:36.000 132 21225.80 229.51 42926.19 47887.88 2017-05-12 06:39:37.000 132 21225.80 229.46 42926.24 47887.94 2017-05-12 06:39:38.000 132 21225.79 229.46 42926.29 47887.93 2017-05-12 06:39:39.000 132 21225.79 229.42 42926.29 47887.95 2017-05-12 06:39:40.000 132 21225.80 229.40 42926.35 47887.96 2017-05-12 06:39:41.000 132 21225.82 229.37 42926.38 47887.96 2017-05-12 06:39:42.000 132 21225.85 229.33 42926.38 47888.03 2017-05-12 06:39:43.000 132 21225.86 229.30 42926.37 47888.03 2017-05-12 06:39:44.000 132 21225.86 229.31 42926.43 47888.08 2017-05-12 06:39:45.000 132 21225.88 229.29 42926.45 47888.08 2017-05-12 06:39:46.000 132 21225.88 229.32 42926.43 47888.11 2017-05-12 06:39:47.000 132 21225.89 229.32 42926.44 47888.14 2017-05-12 06:39:48.000 132 21225.88 229.33 42926.46 47888.15 2017-05-12 06:39:49.000 132 21225.86 229.36 42926.49 47888.15 2017-05-12 06:39:50.000 132 21225.87 229.37 42926.47 47888.16 2017-05-12 06:39:51.000 132 21225.86 229.37 42926.46 47888.16 2017-05-12 06:39:52.000 132 21225.84 229.35 42926.50 47888.16 2017-05-12 06:39:53.000 132 21225.84 229.33 42926.48 47888.16 2017-05-12 06:39:54.000 132 21225.85 229.28 42926.51 47888.12 2017-05-12 06:39:55.000 132 21225.80 229.25 42926.53 47888.15 2017-05-12 06:39:56.000 132 21225.81 229.20 42926.52 47888.14 2017-05-12 06:39:57.000 132 21225.81 229.18 42926.53 47888.15 2017-05-12 06:39:58.000 132 21225.82 229.16 42926.55 47888.15 2017-05-12 06:39:59.000 132 21225.83 229.10 42926.58 47888.18 2017-05-12 06:40:00.000 132 21225.85 229.06 42926.57 47888.19 2017-05-12 06:40:01.000 132 21225.86 229.02 42926.55 47888.22 2017-05-12 06:40:02.000 132 21225.88 228.98 42926.57 47888.23 2017-05-12 06:40:03.000 132 21225.91 228.93 42926.58 47888.25 2017-05-12 06:40:04.000 132 21225.92 228.95 42926.57 47888.22 2017-05-12 06:40:05.000 132 21225.89 228.93 42926.57 47888.22 2017-05-12 06:40:06.000 132 21225.90 228.91 42926.59 47888.28 2017-05-12 06:40:07.000 132 21225.90 228.91 42926.58 47888.26 2017-05-12 06:40:08.000 132 21225.91 228.94 42926.59 47888.25 2017-05-12 06:40:09.000 132 21225.90 228.95 42926.59 47888.27 2017-05-12 06:40:10.000 132 21225.90 228.94 42926.57 47888.24 2017-05-12 06:40:11.000 132 21225.90 228.99 42926.55 47888.23 2017-05-12 06:40:12.000 132 21225.92 229.01 42926.54 47888.24 2017-05-12 06:40:13.000 132 21225.92 229.03 42926.51 47888.23 2017-05-12 06:40:14.000 132 21225.93 229.03 42926.52 47888.20 2017-05-12 06:40:15.000 132 21225.93 229.02 42926.50 47888.23 2017-05-12 06:40:16.000 132 21225.92 229.02 42926.50 47888.22 2017-05-12 06:40:17.000 132 21225.91 229.05 42926.49 47888.19 2017-05-12 06:40:18.000 132 21225.92 229.07 42926.48 47888.19 2017-05-12 06:40:19.000 132 21225.94 229.14 42926.46 47888.19 2017-05-12 06:40:20.000 132 21225.95 229.13 42926.42 47888.19 2017-05-12 06:40:21.000 132 21225.87 229.13 42926.41 47888.15 2017-05-12 06:40:22.000 132 21225.83 229.13 42926.41 47888.10 2017-05-12 06:40:23.000 132 21225.83 229.12 42926.41 47888.08 2017-05-12 06:40:24.000 132 21225.78 229.15 42926.40 47888.08 2017-05-12 06:40:25.000 132 21225.76 229.12 42926.35 47888.04 2017-05-12 06:40:26.000 132 21225.74 229.11 42926.34 47888.02 2017-05-12 06:40:27.000 132 21225.74 229.08 42926.32 47887.99 2017-05-12 06:40:28.000 132 21225.70 229.04 42926.33 47887.97 2017-05-12 06:40:29.000 132 21225.67 229.04 42926.33 47887.95 2017-05-12 06:40:30.000 132 21225.63 229.03 42926.37 47887.94 2017-05-12 06:40:31.000 132 21225.61 229.01 42926.34 47887.92 2017-05-12 06:40:32.000 132 21225.58 229.06 42926.34 47887.92 2017-05-12 06:40:33.000 132 21225.55 229.07 42926.32 47887.89 2017-05-12 06:40:34.000 132 21225.55 229.09 42926.36 47887.87 2017-05-12 06:40:35.000 132 21225.57 229.08 42926.37 47887.90 2017-05-12 06:40:36.000 132 21225.60 229.09 42926.35 47887.89 2017-05-12 06:40:37.000 132 21225.60 229.10 42926.36 47887.92 2017-05-12 06:40:38.000 132 21225.61 229.11 42926.40 47887.93 2017-05-12 06:40:39.000 132 21225.64 229.11 42926.43 47887.99 2017-05-12 06:40:40.000 132 21225.66 229.14 42926.44 47887.97 2017-05-12 06:40:41.000 132 21225.69 229.17 42926.47 47888.02 2017-05-12 06:40:42.000 132 21225.72 229.21 42926.45 47888.01 2017-05-12 06:40:43.000 132 21225.74 229.25 42926.46 47888.04 2017-05-12 06:40:44.000 132 21225.78 229.27 42926.46 47888.09 2017-05-12 06:40:45.000 132 21225.81 229.30 42926.49 47888.10 2017-05-12 06:40:46.000 132 21225.85 229.33 42926.49 47888.12 2017-05-12 06:40:47.000 132 21225.88 229.30 42926.51 47888.13 2017-05-12 06:40:48.000 132 21225.94 229.24 42926.53 47888.18 2017-05-12 06:40:49.000 132 21225.99 229.21 42926.55 47888.23 2017-05-12 06:40:50.000 132 21226.01 229.16 42926.61 47888.28 2017-05-12 06:40:51.000 132 21226.03 229.09 42926.65 47888.35 2017-05-12 06:40:52.000 132 21226.02 229.05 42926.67 47888.38 2017-05-12 06:40:53.000 132 21226.01 228.98 42926.72 47888.36 2017-05-12 06:40:54.000 132 21225.99 228.94 42926.73 47888.42 2017-05-12 06:40:55.000 132 21226.00 228.92 42926.79 47888.41 2017-05-12 06:40:56.000 132 21226.01 228.91 42926.79 47888.47 2017-05-12 06:40:57.000 132 21226.01 228.92 42926.82 47888.48 2017-05-12 06:40:58.000 132 21226.00 228.91 42926.84 47888.49 2017-05-12 06:40:59.000 132 21226.05 228.91 42926.84 47888.47 2017-05-12 06:41:00.000 132 21226.05 228.92 42926.85 47888.52 2017-05-12 06:41:01.000 132 21226.03 228.95 42926.87 47888.55 2017-05-12 06:41:02.000 132 21226.02 228.99 42926.89 47888.54 2017-05-12 06:41:03.000 132 21225.99 229.08 42926.89 47888.56 2017-05-12 06:41:04.000 132 21225.94 229.23 42926.86 47888.51 2017-05-12 06:41:05.000 132 21225.91 229.35 42926.83 47888.51 2017-05-12 06:41:06.000 132 21225.93 229.45 42926.78 47888.47 2017-05-12 06:41:07.000 132 21225.94 229.55 42926.74 47888.41 2017-05-12 06:41:08.000 132 21225.93 229.64 42926.72 47888.39 2017-05-12 06:41:09.000 132 21225.91 229.71 42926.70 47888.37 2017-05-12 06:41:10.000 132 21225.91 229.77 42926.66 47888.37 2017-05-12 06:41:11.000 132 21225.88 229.87 42926.64 47888.31 2017-05-12 06:41:12.000 132 21225.85 230.00 42926.62 47888.27 2017-05-12 06:41:13.000 132 21225.88 230.10 42926.60 47888.24 2017-05-12 06:41:14.000 132 21225.90 230.20 42926.54 47888.23 2017-05-12 06:41:15.000 132 21225.85 230.26 42926.52 47888.19 2017-05-12 06:41:16.000 132 21225.80 230.36 42926.50 47888.15 2017-05-12 06:41:17.000 132 21225.79 230.43 42926.45 47888.12 2017-05-12 06:41:18.000 132 21225.78 230.51 42926.41 47888.06 2017-05-12 06:41:19.000 132 21225.75 230.52 42926.40 47888.03 2017-05-12 06:41:20.000 132 21225.71 230.55 42926.36 47887.99 2017-05-12 06:41:21.000 132 21225.68 230.60 42926.33 47887.97 2017-05-12 06:41:22.000 132 21225.66 230.65 42926.33 47887.92 2017-05-12 06:41:23.000 132 21225.60 230.69 42926.29 47887.92 2017-05-12 06:41:24.000 132 21225.61 230.74 42926.25 47887.85 2017-05-12 06:41:25.000 132 21225.61 230.76 42926.24 47887.83 2017-05-12 06:41:26.000 132 21225.60 230.78 42926.19 47887.77 2017-05-12 06:41:27.000 132 21225.60 230.79 42926.15 47887.76 2017-05-12 06:41:28.000 132 21225.60 230.79 42926.12 47887.73 2017-05-12 06:41:29.000 132 21225.60 230.79 42926.11 47887.72 2017-05-12 06:41:30.000 132 21225.55 230.82 42926.11 47887.70 2017-05-12 06:41:31.000 132 21225.46 230.83 42926.14 47887.67 2017-05-12 06:41:32.000 132 21225.44 230.83 42926.14 47887.66 2017-05-12 06:41:33.000 132 21225.37 230.87 42926.08 47887.61 2017-05-12 06:41:34.000 132 21225.34 230.90 42926.04 47887.56 2017-05-12 06:41:35.000 132 21225.31 230.93 42926.01 47887.53 2017-05-12 06:41:36.000 132 21225.28 230.94 42925.99 47887.50 2017-05-12 06:41:37.000 132 21225.24 230.92 42926.00 47887.46 2017-05-12 06:41:38.000 132 21225.22 230.90 42926.00 47887.41 2017-05-12 06:41:39.000 132 21225.23 230.88 42925.98 47887.40 2017-05-12 06:41:40.000 132 21225.20 230.87 42925.98 47887.41 2017-05-12 06:41:41.000 132 21225.18 230.88 42925.97 47887.41 2017-05-12 06:41:42.000 132 21225.20 230.82 42925.97 47887.37 2017-05-12 06:41:43.000 132 21225.25 230.82 42926.00 47887.44 2017-05-12 06:41:44.000 132 21225.29 230.82 42925.99 47887.43 2017-05-12 06:41:45.000 132 21225.31 230.83 42925.96 47887.45 2017-05-12 06:41:46.000 132 21225.33 230.82 42925.93 47887.45 2017-05-12 06:41:47.000 132 21225.35 230.77 42925.97 47887.42 2017-05-12 06:41:48.000 132 21225.34 230.71 42925.94 47887.44 2017-05-12 06:41:49.000 132 21225.31 230.68 42925.95 47887.41 2017-05-12 06:41:50.000 132 21225.25 230.64 42925.97 47887.38 2017-05-12 06:41:51.000 132 21225.22 230.57 42925.99 47887.38 2017-05-12 06:41:52.000 132 21225.22 230.52 42926.02 47887.40 2017-05-12 06:41:53.000 132 21225.20 230.47 42926.05 47887.42 2017-05-12 06:41:54.000 132 21225.20 230.40 42926.06 47887.43 2017-05-12 06:41:55.000 132 21225.19 230.33 42926.04 47887.45 2017-05-12 06:41:56.000 132 21225.18 230.27 42926.08 47887.45 2017-05-12 06:41:57.000 132 21225.16 230.17 42926.07 47887.43 2017-05-12 06:41:58.000 132 21225.18 230.10 42926.11 47887.47 2017-05-12 06:41:59.000 132 21225.17 230.04 42926.12 47887.50 2017-05-12 06:42:00.000 132 21225.17 229.95 42926.14 47887.49 2017-05-12 06:42:01.000 132 21225.19 229.88 42926.13 47887.50 2017-05-12 06:42:02.000 132 21225.19 229.85 42926.13 47887.51 2017-05-12 06:42:03.000 132 21225.17 229.78 42926.12 47887.52 2017-05-12 06:42:04.000 132 21225.16 229.74 42926.13 47887.49 2017-05-12 06:42:05.000 132 21225.14 229.77 42926.10 47887.50 2017-05-12 06:42:06.000 132 21225.13 229.76 42926.09 47887.48 2017-05-12 06:42:07.000 132 21225.10 229.72 42926.06 47887.40 2017-05-12 06:42:08.000 132 21225.12 229.69 42926.06 47887.41 2017-05-12 06:42:09.000 132 21225.13 229.66 42926.05 47887.41 2017-05-12 06:42:10.000 132 21225.16 229.64 42926.03 47887.41 2017-05-12 06:42:11.000 132 21225.21 229.59 42926.02 47887.40 2017-05-12 06:42:12.000 132 21225.23 229.58 42926.02 47887.42 2017-05-12 06:42:13.000 132 21225.24 229.60 42925.99 47887.43 2017-05-12 06:42:14.000 132 21225.29 229.61 42925.98 47887.41 2017-05-12 06:42:15.000 132 21225.33 229.59 42925.96 47887.37 2017-05-12 06:42:16.000 132 21225.41 229.52 42925.98 47887.45 2017-05-12 06:42:17.000 132 21225.47 229.46 42925.96 47887.45 2017-05-12 06:42:18.000 132 21225.54 229.39 42925.92 47887.49 2017-05-12 06:42:19.000 132 21225.64 229.33 42925.92 47887.52 2017-05-12 06:42:20.000 132 21225.67 229.26 42925.97 47887.53 2017-05-12 06:42:21.000 132 21225.66 229.18 42925.99 47887.56 2017-05-12 06:42:22.000 132 21225.73 229.09 42925.99 47887.62 2017-05-12 06:42:23.000 132 21225.75 229.02 42926.00 47887.63 2017-05-12 06:42:24.000 132 21225.76 228.91 42926.02 47887.62 2017-05-12 06:42:25.000 132 21225.77 228.76 42926.03 47887.67 2017-05-12 06:42:26.000 132 21225.79 228.65 42926.06 47887.70 2017-05-12 06:42:27.000 132 21225.80 228.51 42926.08 47887.68 2017-05-12 06:42:28.000 132 21225.80 228.42 42926.05 47887.72 2017-05-12 06:42:29.000 132 21225.77 228.32 42926.08 47887.71 2017-05-12 06:42:30.000 132 21225.78 228.29 42926.07 47887.72 2017-05-12 06:42:31.000 132 21225.82 228.25 42926.03 47887.72 2017-05-12 06:42:32.000 132 21225.88 228.16 42926.04 47887.68 2017-05-12 06:42:33.000 132 21225.94 228.06 42925.98 47887.69 2017-05-12 06:42:34.000 132 21225.94 228.00 42925.93 47887.68 2017-05-12 06:42:35.000 132 21225.93 227.87 42925.93 47887.67 2017-05-12 06:42:36.000 132 21225.95 227.78 42925.93 47887.66 2017-05-12 06:42:37.000 132 21225.96 227.66 42925.92 47887.63 2017-05-12 06:42:38.000 132 21225.92 227.53 42925.90 47887.63 2017-05-12 06:42:39.000 132 21225.90 227.41 42925.92 47887.64 2017-05-12 06:42:40.000 132 21225.87 227.27 42925.96 47887.62 2017-05-12 06:42:41.000 132 21225.92 227.09 42926.02 47887.63 2017-05-12 06:42:42.000 132 21225.98 226.93 42926.06 47887.70 2017-05-12 06:42:43.000 132 21226.00 226.79 42926.09 47887.80 2017-05-12 06:42:44.000 132 21226.04 226.63 42926.18 47887.80 2017-05-12 06:42:45.000 132 21226.07 226.50 42926.24 47887.96 2017-05-12 06:42:46.000 132 21226.11 226.42 42926.32 47887.98 2017-05-12 06:42:47.000 132 21226.10 226.36 42926.31 47887.99 2017-05-12 06:42:48.000 132 21226.14 226.30 42926.27 47888.03 2017-05-12 06:42:49.000 132 21226.15 226.20 42926.26 47888.01 2017-05-12 06:42:50.000 132 21226.12 226.06 42926.29 47888.03 2017-05-12 06:42:51.000 132 21226.13 225.94 42926.32 47888.04 2017-05-12 06:42:52.000 132 21226.17 225.88 42926.35 47888.07 2017-05-12 06:42:53.000 132 21226.19 225.83 42926.37 47888.10 2017-05-12 06:42:54.000 132 21226.17 225.78 42926.41 47888.15 2017-05-12 06:42:55.000 132 21226.19 225.78 42926.40 47888.18 2017-05-12 06:42:56.000 132 21226.22 225.75 42926.42 47888.20 2017-05-12 06:42:57.000 132 21226.28 225.73 42926.40 47888.18 2017-05-12 06:42:58.000 132 21226.33 225.70 42926.37 47888.22 2017-05-12 06:42:59.000 132 21226.31 225.65 42926.35 47888.22 2017-05-12 06:43:00.000 132 21226.34 225.57 42926.39 47888.20 2017-05-12 06:43:01.000 132 21226.37 225.49 42926.40 47888.24 2017-05-12 06:43:02.000 132 21226.42 225.41 42926.43 47888.27 2017-05-12 06:43:03.000 132 21226.45 225.35 42926.46 47888.30 2017-05-12 06:43:04.000 132 21226.47 225.26 42926.51 47888.32 2017-05-12 06:43:05.000 132 21226.50 225.17 42926.55 47888.39 2017-05-12 06:43:06.000 132 21226.52 225.11 42926.54 47888.41 2017-05-12 06:43:07.000 132 21226.56 225.05 42926.57 47888.41 2017-05-12 06:43:08.000 132 21226.62 224.97 42926.59 47888.49 2017-05-12 06:43:09.000 132 21226.62 224.89 42926.58 47888.49 2017-05-12 06:43:10.000 132 21226.65 224.80 42926.60 47888.51 2017-05-12 06:43:11.000 132 21226.65 224.77 42926.61 47888.54 2017-05-12 06:43:12.000 132 21226.70 224.71 42926.61 47888.57 2017-05-12 06:43:13.000 132 21226.78 224.63 42926.62 47888.60 2017-05-12 06:43:14.000 132 21226.82 224.56 42926.67 47888.59 2017-05-12 06:43:15.000 132 21226.84 224.50 42926.66 47888.65 2017-05-12 06:43:16.000 132 21226.88 224.45 42926.67 47888.67 2017-05-12 06:43:17.000 132 21226.90 224.40 42926.66 47888.70 2017-05-12 06:43:18.000 132 21226.98 224.33 42926.71 47888.73 2017-05-12 06:43:19.000 132 21226.95 224.23 42926.72 47888.75 2017-05-12 06:43:20.000 132 21226.96 224.13 42926.74 47888.74 2017-05-12 06:43:21.000 132 21226.97 224.05 42926.73 47888.76 2017-05-12 06:43:22.000 132 21226.97 223.98 42926.73 47888.78 2017-05-12 06:43:23.000 132 21226.95 223.90 42926.76 47888.79 2017-05-12 06:43:24.000 132 21226.96 223.81 42926.77 47888.80 2017-05-12 06:43:25.000 132 21226.94 223.76 42926.79 47888.83 2017-05-12 06:43:26.000 132 21226.93 223.71 42926.79 47888.81 2017-05-12 06:43:27.000 132 21226.96 223.66 42926.81 47888.82 2017-05-12 06:43:28.000 132 21226.95 223.63 42926.81 47888.85 2017-05-12 06:43:29.000 132 21226.91 223.57 42926.80 47888.80 2017-05-12 06:43:30.000 132 21226.90 223.53 42926.80 47888.83 2017-05-12 06:43:31.000 132 21226.93 223.47 42926.83 47888.84 2017-05-12 06:43:32.000 132 21226.93 223.39 42926.87 47888.88 2017-05-12 06:43:33.000 132 21226.96 223.35 42926.91 47888.89 2017-05-12 06:43:34.000 132 21227.01 223.34 42926.87 47888.92 2017-05-12 06:43:35.000 132 21227.00 223.33 42926.86 47888.94 2017-05-12 06:43:36.000 132 21227.01 223.27 42926.87 47888.92 2017-05-12 06:43:37.000 132 21226.99 223.20 42926.86 47888.88 2017-05-12 06:43:38.000 132 21226.97 223.10 42926.80 47888.92 2017-05-12 06:43:39.000 132 21226.95 223.03 42926.83 47888.87 2017-05-12 06:43:40.000 132 21226.91 222.94 42926.84 47888.89 2017-05-12 06:43:41.000 132 21226.85 222.89 42926.84 47888.86 2017-05-12 06:43:42.000 132 21226.80 222.85 42926.83 47888.82 2017-05-12 06:43:43.000 132 21226.77 222.78 42926.87 47888.82 2017-05-12 06:43:44.000 132 21226.73 222.65 42926.89 47888.78 2017-05-12 06:43:45.000 132 21226.68 222.55 42926.88 47888.80 2017-05-12 06:43:46.000 132 21226.63 222.47 42926.89 47888.77 2017-05-12 06:43:47.000 132 21226.62 222.37 42926.91 47888.78 2017-05-12 06:43:48.000 132 21226.59 222.32 42926.89 47888.77 2017-05-12 06:43:49.000 132 21226.55 222.24 42926.95 47888.76 2017-05-12 06:43:50.000 132 21226.48 222.17 42926.97 47888.75 2017-05-12 06:43:51.000 132 21226.46 222.13 42926.96 47888.74 2017-05-12 06:43:52.000 132 21226.43 222.12 42926.98 47888.74 2017-05-12 06:43:53.000 132 21226.36 222.12 42926.93 47888.71 2017-05-12 06:43:54.000 132 21226.33 222.11 42926.93 47888.70 2017-05-12 06:43:55.000 132 21226.28 222.11 42926.94 47888.71 2017-05-12 06:43:56.000 132 21226.29 222.11 42926.97 47888.62 2017-05-12 06:43:57.000 132 21226.30 222.14 42926.93 47888.66 2017-05-12 06:43:58.000 132 21226.29 222.18 42926.86 47888.62 2017-05-12 06:43:59.000 132 21226.24 222.18 42926.85 47888.62 2017-05-12 06:44:00.000 132 21226.24 222.18 42926.82 47888.56 2017-05-12 06:44:01.000 132 21226.25 222.15 42926.81 47888.56 2017-05-12 06:44:02.000 132 21226.23 222.16 42926.82 47888.53 2017-05-12 06:44:03.000 132 21226.16 222.12 42926.84 47888.54 2017-05-12 06:44:04.000 132 21226.13 222.08 42926.83 47888.52 2017-05-12 06:44:05.000 132 21226.13 222.02 42926.86 47888.52 2017-05-12 06:44:06.000 132 21226.15 221.97 42926.88 47888.52 2017-05-12 06:44:07.000 132 21226.14 221.98 42926.91 47888.53 2017-05-12 06:44:08.000 132 21226.13 221.99 42926.93 47888.57 2017-05-12 06:44:09.000 132 21226.14 221.97 42926.92 47888.56 2017-05-12 06:44:10.000 132 21226.13 221.99 42926.90 47888.58 2017-05-12 06:44:11.000 132 21226.15 222.03 42926.93 47888.57 2017-05-12 06:44:12.000 132 21226.15 222.05 42926.92 47888.54 2017-05-12 06:44:13.000 132 21226.15 222.08 42926.88 47888.57 2017-05-12 06:44:14.000 132 21226.19 222.11 42926.86 47888.55 2017-05-12 06:44:15.000 132 21226.23 222.13 42926.87 47888.55 2017-05-12 06:44:16.000 132 21226.28 222.14 42926.84 47888.58 2017-05-12 06:44:17.000 132 21226.33 222.13 42926.85 47888.58 2017-05-12 06:44:18.000 132 21226.36 222.14 42926.85 47888.62 2017-05-12 06:44:19.000 132 21226.40 222.13 42926.91 47888.66 2017-05-12 06:44:20.000 132 21226.45 222.15 42926.94 47888.71 2017-05-12 06:44:21.000 132 21226.51 222.16 42926.95 47888.73 2017-05-12 06:44:22.000 132 21226.59 222.14 42926.98 47888.82 2017-05-12 06:44:23.000 132 21226.64 222.16 42927.00 47888.86 2017-05-12 06:44:24.000 132 21226.65 222.19 42927.04 47888.87 2017-05-12 06:44:25.000 132 21226.65 222.24 42927.06 47888.91 2017-05-12 06:44:26.000 132 21226.62 222.32 42927.04 47888.97 2017-05-12 06:44:27.000 132 21226.60 222.44 42927.00 47888.89 2017-05-12 06:44:28.000 132 21226.61 222.54 42926.95 47888.88 2017-05-12 06:44:29.000 132 21226.60 222.59 42926.94 47888.82 2017-05-12 06:44:30.000 132 21226.59 222.63 42926.89 47888.82 2017-05-12 06:44:31.000 132 21226.57 222.65 42926.86 47888.75 2017-05-12 06:44:32.000 132 21226.59 222.63 42926.86 47888.73 2017-05-12 06:44:33.000 132 21226.58 222.60 42926.85 47888.75 2017-05-12 06:44:34.000 132 21226.57 222.62 42926.87 47888.77 2017-05-12 06:44:35.000 132 21226.61 222.65 42926.91 47888.78 2017-05-12 06:44:36.000 132 21226.57 222.69 42926.87 47888.81 2017-05-12 06:44:37.000 132 21226.57 222.70 42926.89 47888.77 2017-05-12 06:44:38.000 132 21226.56 222.70 42926.93 47888.81 2017-05-12 06:44:39.000 132 21226.52 222.73 42926.95 47888.80 2017-05-12 06:44:40.000 132 21226.53 222.78 42926.95 47888.82 2017-05-12 06:44:41.000 132 21226.54 222.85 42926.94 47888.78 2017-05-12 06:44:42.000 132 21226.54 222.90 42926.95 47888.79 2017-05-12 06:44:43.000 132 21226.55 222.92 42926.92 47888.77 2017-05-12 06:44:44.000 132 21226.46 222.98 42926.92 47888.77 2017-05-12 06:44:45.000 132 21226.42 223.04 42926.94 47888.76 2017-05-12 06:44:46.000 132 21226.41 223.11 42926.92 47888.72 2017-05-12 06:44:47.000 132 21226.39 223.18 42926.90 47888.71 2017-05-12 06:44:48.000 132 21226.39 223.22 42926.89 47888.69 2017-05-12 06:44:49.000 132 21226.39 223.24 42926.89 47888.70 2017-05-12 06:44:50.000 132 21226.41 223.24 42926.94 47888.67 2017-05-12 06:44:51.000 132 21226.38 223.31 42926.95 47888.70 2017-05-12 06:44:52.000 132 21226.36 223.37 42926.94 47888.70 2017-05-12 06:44:53.000 132 21226.38 223.47 42926.94 47888.71 2017-05-12 06:44:54.000 132 21226.31 223.58 42926.93 47888.66 2017-05-12 06:44:55.000 132 21226.25 223.64 42926.88 47888.63 2017-05-12 06:44:56.000 132 21226.16 223.73 42926.82 47888.59 2017-05-12 06:44:57.000 132 21226.10 223.79 42926.77 47888.53 2017-05-12 06:44:58.000 132 21226.03 223.85 42926.76 47888.46 2017-05-12 06:44:59.000 132 21225.96 223.89 42926.76 47888.42 2017-05-12 06:45:00.000 132 21225.91 223.90 42926.75 47888.37 2017-05-12 06:45:01.000 132 21225.83 223.92 42926.73 47888.34 2017-05-12 06:45:02.000 132 21225.79 223.98 42926.68 47888.31 2017-05-12 06:45:03.000 132 21225.75 224.06 42926.65 47888.27 2017-05-12 06:45:04.000 132 21225.69 224.15 42926.62 47888.20 2017-05-12 06:45:05.000 132 21225.61 224.22 42926.56 47888.12 2017-05-12 06:45:06.000 132 21225.60 224.24 42926.56 47888.08 2017-05-12 06:45:07.000 132 21225.54 224.24 42926.53 47888.00 2017-05-12 06:45:08.000 132 21225.49 224.22 42926.52 47887.96 2017-05-12 06:45:09.000 132 21225.45 224.25 42926.52 47887.96 2017-05-12 06:45:10.000 132 21225.42 224.26 42926.51 47887.95 2017-05-12 06:45:11.000 132 21225.40 224.28 42926.47 47887.89 2017-05-12 06:45:12.000 132 21225.40 224.30 42926.47 47887.89 2017-05-12 06:45:13.000 132 21225.39 224.33 42926.46 47887.90 2017-05-12 06:45:14.000 132 21225.41 224.36 42926.40 47887.85 2017-05-12 06:45:15.000 132 21225.43 224.44 42926.37 47887.83 2017-05-12 06:45:16.000 132 21225.43 224.48 42926.33 47887.82 2017-05-12 06:45:17.000 132 21225.41 224.50 42926.29 47887.75 2017-05-12 06:45:18.000 132 21225.40 224.54 42926.26 47887.72 2017-05-12 06:45:19.000 132 21225.40 224.56 42926.23 47887.69 2017-05-12 06:45:20.000 132 21225.43 224.56 42926.21 47887.68 2017-05-12 06:45:21.000 132 21225.43 224.55 42926.21 47887.66 2017-05-12 06:45:22.000 132 21225.42 224.57 42926.21 47887.66 2017-05-12 06:45:23.000 132 21225.44 224.56 42926.22 47887.68 2017-05-12 06:45:24.000 132 21225.43 224.55 42926.19 47887.61 2017-05-12 06:45:25.000 132 21225.44 224.55 42926.16 47887.63 2017-05-12 06:45:26.000 132 21225.40 224.54 42926.19 47887.62 2017-05-12 06:45:27.000 132 21225.36 224.54 42926.23 47887.62 2017-05-12 06:45:28.000 132 21225.36 224.53 42926.24 47887.61 2017-05-12 06:45:29.000 132 21225.30 224.52 42926.26 47887.62 2017-05-12 06:45:30.000 132 21225.25 224.50 42926.26 47887.60 2017-05-12 06:45:31.000 132 21225.22 224.50 42926.26 47887.61 2017-05-12 06:45:32.000 132 21225.17 224.53 42926.27 47887.61 2017-05-12 06:45:33.000 132 21225.10 224.54 42926.27 47887.57 2017-05-12 06:45:34.000 132 21225.07 224.55 42926.26 47887.54 2017-05-12 06:45:35.000 132 21225.07 224.58 42926.25 47887.56 2017-05-12 06:45:36.000 132 21225.05 224.59 42926.28 47887.56 2017-05-12 06:45:37.000 132 21225.05 224.58 42926.32 47887.57 2017-05-12 06:45:38.000 132 21225.06 224.59 42926.32 47887.56 2017-05-12 06:45:39.000 132 21225.08 224.62 42926.35 47887.59 2017-05-12 06:45:40.000 132 21225.10 224.64 42926.37 47887.61 2017-05-12 06:45:41.000 132 21225.09 224.67 42926.38 47887.63 2017-05-12 06:45:42.000 132 21225.10 224.68 42926.39 47887.62 2017-05-12 06:45:43.000 132 21225.10 224.74 42926.39 47887.65 2017-05-12 06:45:44.000 132 21225.09 224.81 42926.40 47887.69 2017-05-12 06:45:45.000 132 21225.09 224.86 42926.40 47887.65 2017-05-12 06:45:46.000 132 21225.08 224.93 42926.38 47887.63 2017-05-12 06:45:47.000 132 21225.09 224.98 42926.35 47887.61 2017-05-12 06:45:48.000 132 21225.05 225.00 42926.33 47887.64 2017-05-12 06:45:49.000 132 21225.05 225.04 42926.32 47887.63 2017-05-12 06:45:50.000 132 21225.06 225.10 42926.29 47887.57 2017-05-12 06:45:51.000 132 21225.07 225.11 42926.29 47887.55 2017-05-12 06:45:52.000 132 21225.05 225.12 42926.26 47887.53 2017-05-12 06:45:53.000 132 21225.05 225.09 42926.25 47887.52 2017-05-12 06:45:54.000 132 21225.01 225.08 42926.23 47887.46 2017-05-12 06:45:55.000 132 21225.01 225.04 42926.22 47887.46 2017-05-12 06:45:56.000 132 21224.99 224.99 42926.22 47887.49 2017-05-12 06:45:57.000 132 21225.05 224.92 42926.23 47887.44 2017-05-12 06:45:58.000 132 21225.07 224.83 42926.24 47887.50 2017-05-12 06:45:59.000 132 21225.02 224.82 42926.25 47887.50 2017-05-12 06:46:00.000 132 21224.97 224.80 42926.25 47887.51 2017-05-12 06:46:01.000 132 21224.97 224.79 42926.27 47887.51 2017-05-12 06:46:02.000 132 21224.92 224.80 42926.30 47887.50 2017-05-12 06:46:03.000 132 21224.90 224.81 42926.28 47887.48 2017-05-12 06:46:04.000 132 21224.86 224.85 42926.30 47887.47 2017-05-12 06:46:05.000 132 21224.81 224.85 42926.33 47887.44 2017-05-12 06:46:06.000 132 21224.79 224.90 42926.32 47887.44 2017-05-12 06:46:07.000 132 21224.73 224.97 42926.27 47887.44 2017-05-12 06:46:08.000 132 21224.73 225.01 42926.29 47887.41 2017-05-12 06:46:09.000 132 21224.70 225.02 42926.33 47887.39 2017-05-12 06:46:10.000 132 21224.69 225.05 42926.32 47887.41 2017-05-12 06:46:11.000 132 21224.69 225.09 42926.36 47887.44 2017-05-12 06:46:12.000 132 21224.73 225.12 42926.36 47887.45 2017-05-12 06:46:13.000 132 21224.74 225.18 42926.40 47887.47 2017-05-12 06:46:14.000 132 21224.76 225.24 42926.40 47887.50 2017-05-12 06:46:15.000 132 21224.78 225.31 42926.43 47887.52 2017-05-12 06:46:16.000 132 21224.80 225.32 42926.46 47887.57 2017-05-12 06:46:17.000 132 21224.84 225.35 42926.44 47887.58 2017-05-12 06:46:18.000 132 21224.82 225.41 42926.45 47887.62 2017-05-12 06:46:19.000 132 21224.78 225.48 42926.43 47887.61 2017-05-12 06:46:20.000 132 21224.75 225.54 42926.44 47887.59 2017-05-12 06:46:21.000 132 21224.73 225.60 42926.41 47887.57 2017-05-12 06:46:22.000 132 21224.70 225.65 42926.36 47887.54 2017-05-12 06:46:23.000 132 21224.68 225.65 42926.37 47887.48 2017-05-12 06:46:24.000 132 21224.66 225.69 42926.33 47887.46 2017-05-12 06:46:25.000 132 21224.69 225.70 42926.30 47887.42 2017-05-12 06:46:26.000 132 21224.69 225.72 42926.30 47887.42 2017-05-12 06:46:27.000 132 21224.67 225.73 42926.27 47887.42 2017-05-12 06:46:28.000 132 21224.64 225.72 42926.26 47887.37 2017-05-12 06:46:29.000 132 21224.64 225.75 42926.25 47887.37 2017-05-12 06:46:30.000 132 21224.62 225.79 42926.23 47887.35 2017-05-12 06:46:31.000 132 21224.60 225.82 42926.20 47887.32 2017-05-12 06:46:32.000 132 21224.57 225.93 42926.18 47887.31 2017-05-12 06:46:33.000 132 21224.57 226.02 42926.15 47887.21 2017-05-12 06:46:34.000 132 21224.53 226.10 42926.07 47887.23 2017-05-12 06:46:35.000 132 21224.52 226.14 42926.07 47887.16 2017-05-12 06:46:36.000 132 21224.55 226.14 42926.06 47887.13 2017-05-12 06:46:37.000 132 21224.52 226.18 42926.03 47887.14 2017-05-12 06:46:38.000 132 21224.53 226.22 42926.03 47887.11 2017-05-12 06:46:39.000 132 21224.52 226.28 42926.01 47887.13 2017-05-12 06:46:40.000 132 21224.54 226.30 42926.02 47887.09 2017-05-12 06:46:41.000 132 21224.55 226.31 42926.01 47887.09 2017-05-12 06:46:42.000 132 21224.57 226.33 42926.03 47887.12 2017-05-12 06:46:43.000 132 21224.52 226.41 42926.04 47887.12 2017-05-12 06:46:44.000 132 21224.50 226.41 42926.05 47887.12 2017-05-12 06:46:45.000 132 21224.47 226.44 42926.07 47887.13 2017-05-12 06:46:46.000 132 21224.48 226.47 42926.08 47887.11 2017-05-12 06:46:47.000 132 21224.54 226.54 42926.08 47887.18 2017-05-12 06:46:48.000 132 21224.59 226.59 42926.11 47887.19 2017-05-12 06:46:49.000 132 21224.63 226.68 42926.12 47887.23 2017-05-12 06:46:50.000 132 21224.68 226.78 42926.12 47887.25 2017-05-12 06:46:51.000 132 21224.64 226.86 42926.09 47887.23 2017-05-12 06:46:52.000 132 21224.59 226.92 42926.10 47887.19 2017-05-12 06:46:53.000 132 21224.56 226.93 42926.08 47887.18 2017-05-12 06:46:54.000 132 21224.52 226.99 42926.09 47887.17 2017-05-12 06:46:55.000 132 21224.51 227.05 42926.12 47887.20 2017-05-12 06:46:56.000 132 21224.53 227.12 42926.12 47887.16 2017-05-12 06:46:57.000 132 21224.56 227.16 42926.16 47887.20 2017-05-12 06:46:58.000 132 21224.58 227.21 42926.16 47887.22 2017-05-12 06:46:59.000 132 21224.57 227.30 42926.14 47887.18 2017-05-12 06:47:00.000 132 21224.55 227.39 42926.15 47887.24 2017-05-12 06:47:01.000 132 21224.55 227.45 42926.14 47887.21 2017-05-12 06:47:02.000 132 21224.55 227.52 42926.12 47887.19 2017-05-12 06:47:03.000 132 21224.56 227.57 42926.10 47887.18 2017-05-12 06:47:04.000 132 21224.56 227.59 42926.10 47887.18 2017-05-12 06:47:05.000 132 21224.57 227.60 42926.10 47887.20 2017-05-12 06:47:06.000 132 21224.56 227.61 42926.12 47887.21 2017-05-12 06:47:07.000 132 21224.58 227.63 42926.13 47887.20 2017-05-12 06:47:08.000 132 21224.55 227.68 42926.15 47887.23 2017-05-12 06:47:09.000 132 21224.55 227.72 42926.16 47887.24 2017-05-12 06:47:10.000 132 21224.57 227.73 42926.16 47887.22 2017-05-12 06:47:11.000 132 21224.60 227.76 42926.12 47887.22 2017-05-12 06:47:12.000 132 21224.58 227.78 42926.12 47887.24 2017-05-12 06:47:13.000 132 21224.56 227.77 42926.14 47887.26 2017-05-12 06:47:14.000 132 21224.53 227.80 42926.13 47887.25 2017-05-12 06:47:15.000 132 21224.51 227.81 42926.15 47887.22 2017-05-12 06:47:16.000 132 21224.47 227.83 42926.15 47887.23 2017-05-12 06:47:17.000 132 21224.44 227.84 42926.13 47887.19 2017-05-12 06:47:18.000 132 21224.38 227.83 42926.10 47887.17 2017-05-12 06:47:19.000 132 21224.38 227.81 42926.08 47887.10 2017-05-12 06:47:20.000 132 21224.36 227.76 42926.09 47887.09 2017-05-12 06:47:21.000 132 21224.31 227.75 42926.07 47887.07 2017-05-12 06:47:22.000 132 21224.27 227.74 42926.06 47887.07 2017-05-12 06:47:23.000 132 21224.24 227.72 42926.06 47887.04 2017-05-12 06:47:24.000 132 21224.18 227.74 42926.03 47886.98 2017-05-12 06:47:25.000 132 21224.14 227.73 42926.03 47886.94 2017-05-12 06:47:26.000 132 21224.11 227.74 42926.02 47886.91 2017-05-12 06:47:27.000 132 21224.10 227.70 42926.00 47886.92 2017-05-12 06:47:28.000 132 21224.07 227.73 42926.03 47886.90 2017-05-12 06:47:29.000 132 21224.06 227.80 42925.99 47886.88 2017-05-12 06:47:30.000 132 21224.04 227.83 42925.98 47886.86 2017-05-12 06:47:31.000 132 21224.09 227.84 42925.93 47886.79 2017-05-12 06:47:32.000 132 21224.11 227.84 42925.88 47886.80 2017-05-12 06:47:33.000 132 21224.17 227.79 42925.88 47886.79 2017-05-12 06:47:34.000 132 21224.20 227.73 42925.83 47886.78 2017-05-12 06:47:35.000 132 21224.23 227.65 42925.84 47886.79 2017-05-12 06:47:36.000 132 21224.27 227.58 42925.87 47886.81 2017-05-12 06:47:37.000 132 21224.24 227.50 42925.87 47886.84 2017-05-12 06:47:38.000 132 21224.26 227.45 42925.90 47886.88 2017-05-12 06:47:39.000 132 21224.25 227.42 42925.93 47886.87 2017-05-12 06:47:40.000 132 21224.26 227.37 42925.94 47886.89 2017-05-12 06:47:41.000 132 21224.25 227.33 42925.94 47886.87 2017-05-12 06:47:42.000 132 21224.22 227.32 42925.94 47886.86 2017-05-12 06:47:43.000 132 21224.17 227.30 42925.93 47886.87 2017-05-12 06:47:44.000 132 21224.18 227.27 42925.92 47886.83 2017-05-12 06:47:45.000 132 21224.20 227.28 42925.93 47886.90 2017-05-12 06:47:46.000 132 21224.24 227.32 42925.97 47886.86 2017-05-12 06:47:47.000 132 21224.28 227.37 42926.00 47886.93 2017-05-12 06:47:48.000 132 21224.32 227.40 42925.99 47886.89 2017-05-12 06:47:49.000 132 21224.33 227.50 42925.94 47886.93 2017-05-12 06:47:50.000 132 21224.36 227.57 42925.91 47886.92 2017-05-12 06:47:51.000 132 21224.36 227.60 42925.93 47886.96 2017-05-12 06:47:52.000 132 21224.34 227.63 42925.90 47886.90 2017-05-12 06:47:53.000 132 21224.32 227.64 42925.91 47886.90 2017-05-12 06:47:54.000 132 21224.26 227.70 42925.93 47886.90 2017-05-12 06:47:55.000 132 21224.16 227.78 42925.92 47886.89 2017-05-12 06:47:56.000 132 21224.13 227.81 42925.92 47886.84 2017-05-12 06:47:57.000 132 21224.08 227.81 42925.90 47886.80 2017-05-12 06:47:58.000 132 21224.05 227.78 42925.89 47886.78 2017-05-12 06:47:59.000 132 21224.01 227.75 42925.89 47886.76 2017-05-12 06:48:00.000 132 21223.97 227.71 42925.86 47886.71 2017-05-12 06:48:01.000 132 21223.95 227.71 42925.85 47886.70 2017-05-12 06:48:02.000 132 21223.92 227.70 42925.84 47886.63 2017-05-12 06:48:03.000 132 21223.89 227.67 42925.80 47886.66 2017-05-12 06:48:04.000 132 21223.89 227.64 42925.81 47886.61 2017-05-12 06:48:05.000 132 21223.93 227.60 42925.82 47886.61 2017-05-12 06:48:06.000 132 21223.98 227.53 42925.80 47886.61 2017-05-12 06:48:07.000 132 21224.04 227.50 42925.79 47886.66 2017-05-12 06:48:08.000 132 21224.09 227.48 42925.82 47886.67 2017-05-12 06:48:09.000 132 21224.13 227.45 42925.84 47886.72 2017-05-12 06:48:10.000 132 21224.19 227.38 42925.84 47886.75 2017-05-12 06:48:11.000 132 21224.24 227.30 42925.93 47886.81 2017-05-12 06:48:12.000 132 21224.33 227.24 42925.97 47886.87 2017-05-12 06:48:13.000 132 21224.40 227.23 42925.98 47886.95 2017-05-12 06:48:14.000 132 21224.48 227.18 42926.03 47887.01 2017-05-12 06:48:15.000 132 21224.57 227.14 42926.09 47887.10 2017-05-12 06:48:16.000 132 21224.61 227.10 42926.06 47887.16 2017-05-12 06:48:17.000 132 21224.67 227.12 42926.06 47887.18 2017-05-12 06:48:18.000 132 21224.71 227.14 42926.08 47887.22 2017-05-12 06:48:19.000 132 21224.67 227.15 42926.06 47887.21 2017-05-12 06:48:20.000 132 21224.64 227.14 42926.01 47887.18 2017-05-12 06:48:21.000 132 21224.62 227.09 42926.02 47887.16 2017-05-12 06:48:22.000 132 21224.54 227.09 42926.02 47887.11 2017-05-12 06:48:23.000 132 21224.47 227.12 42926.05 47887.07 2017-05-12 06:48:24.000 132 21224.37 227.15 42926.02 47887.03 2017-05-12 06:48:25.000 132 21224.28 227.18 42926.07 47887.02 2017-05-12 06:48:26.000 132 21224.20 227.23 42926.05 47886.94 2017-05-12 06:48:27.000 132 21224.21 227.25 42926.05 47886.95 2017-05-12 06:48:28.000 132 21224.24 227.24 42926.08 47886.93 2017-05-12 06:48:29.000 132 21224.24 227.27 42926.12 47886.92 2017-05-12 06:48:30.000 132 21224.29 227.30 42926.11 47887.01 2017-05-12 06:48:31.000 132 21224.32 227.40 42926.07 47887.04 2017-05-12 06:48:32.000 132 21224.30 227.49 42926.09 47887.00 2017-05-12 06:48:33.000 132 21224.39 227.60 42926.04 47886.99 2017-05-12 06:48:34.000 132 21224.49 227.71 42926.00 47887.02 2017-05-12 06:48:35.000 132 21224.58 227.78 42925.96 47887.04 2017-05-12 06:48:36.000 132 21224.63 227.82 42925.95 47887.02 2017-05-12 06:48:37.000 132 21224.69 227.90 42925.91 47887.03 2017-05-12 06:48:38.000 132 21224.74 228.01 42925.92 47887.05 2017-05-12 06:48:39.000 132 21224.82 228.07 42925.87 47887.07 2017-05-12 06:48:40.000 132 21224.89 228.12 42925.87 47887.08 2017-05-12 06:48:41.000 132 21224.98 228.20 42925.88 47887.12 2017-05-12 06:48:42.000 132 21225.13 228.28 42925.85 47887.16 2017-05-12 06:48:43.000 132 21225.23 228.31 42925.79 47887.17 2017-05-12 06:48:44.000 132 21225.35 228.30 42925.77 47887.21 2017-05-12 06:48:45.000 132 21225.43 228.33 42925.73 47887.23 2017-05-12 06:48:46.000 132 21225.51 228.31 42925.72 47887.25 2017-05-12 06:48:47.000 132 21225.53 228.26 42925.71 47887.29 2017-05-12 06:48:48.000 132 21225.52 228.24 42925.71 47887.34 2017-05-12 06:48:49.000 132 21225.49 228.21 42925.76 47887.29 2017-05-12 06:48:50.000 132 21225.41 228.19 42925.79 47887.31 2017-05-12 06:48:51.000 132 21225.30 228.22 42925.79 47887.29 2017-05-12 06:48:52.000 132 21225.21 228.24 42925.82 47887.26 2017-05-12 06:48:53.000 132 21225.11 228.28 42925.85 47887.25 2017-05-12 06:48:54.000 132 21225.02 228.32 42925.84 47887.21 2017-05-12 06:48:55.000 132 21225.01 228.39 42925.82 47887.16 2017-05-12 06:48:56.000 132 21225.00 228.47 42925.81 47887.18 2017-05-12 06:48:57.000 132 21225.05 228.55 42925.83 47887.16 2017-05-12 06:48:58.000 132 21225.10 228.58 42925.83 47887.21 2017-05-12 06:48:59.000 132 21225.19 228.61 42925.84 47887.20 2017-05-12 06:49:00.000 132 21225.27 228.63 42925.85 47887.26 2017-05-12 06:49:01.000 132 21225.35 228.65 42925.86 47887.32 2017-05-12 06:49:02.000 132 21225.44 228.67 42925.87 47887.35 2017-05-12 06:49:03.000 132 21225.49 228.70 42925.85 47887.39 2017-05-12 06:49:04.000 132 21225.46 228.69 42925.87 47887.40 2017-05-12 06:49:05.000 132 21225.42 228.65 42925.90 47887.41 2017-05-12 06:49:06.000 132 21225.36 228.66 42925.95 47887.42 2017-05-12 06:49:07.000 132 21225.31 228.72 42925.97 47887.42 2017-05-12 06:49:08.000 132 21225.31 228.77 42925.92 47887.41 2017-05-12 06:49:09.000 132 21225.27 228.85 42925.89 47887.37 2017-05-12 06:49:10.000 132 21225.24 228.92 42925.87 47887.36 2017-05-12 06:49:11.000 132 21225.24 228.99 42925.83 47887.25 2017-05-12 06:49:12.000 132 21225.30 229.04 42925.76 47887.26 2017-05-12 06:49:13.000 132 21225.35 229.08 42925.77 47887.24 2017-05-12 06:49:14.000 132 21225.39 229.13 42925.72 47887.21 2017-05-12 06:49:15.000 132 21225.45 229.15 42925.73 47887.20 2017-05-12 06:49:16.000 132 21225.46 229.21 42925.70 47887.20 2017-05-12 06:49:17.000 132 21225.49 229.28 42925.65 47887.22 2017-05-12 06:49:18.000 132 21225.51 229.29 42925.63 47887.23 2017-05-12 06:49:19.000 132 21225.50 229.29 42925.64 47887.21 2017-05-12 06:49:20.000 132 21225.48 229.33 42925.65 47887.24 2017-05-12 06:49:21.000 132 21225.49 229.29 42925.67 47887.21 2017-05-12 06:49:22.000 132 21225.43 229.24 42925.67 47887.19 2017-05-12 06:49:23.000 132 21225.39 229.19 42925.67 47887.21 2017-05-12 06:49:24.000 132 21225.34 229.15 42925.68 47887.16 2017-05-12 06:49:25.000 132 21225.31 229.11 42925.70 47887.20 2017-05-12 06:49:26.000 132 21225.29 229.10 42925.71 47887.16 2017-05-12 06:49:27.000 132 21225.27 229.08 42925.73 47887.16 2017-05-12 06:49:28.000 132 21225.22 229.06 42925.71 47887.14 2017-05-12 06:49:29.000 132 21225.13 229.11 42925.64 47887.12 2017-05-12 06:49:30.000 132 21225.08 229.13 42925.64 47887.04 2017-05-12 06:49:31.000 132 21225.04 229.09 42925.62 47887.04 2017-05-12 06:49:32.000 132 21225.05 229.04 42925.63 47887.00 2017-05-12 06:49:33.000 132 21225.07 229.00 42925.66 47887.01 2017-05-12 06:49:34.000 132 21225.10 228.93 42925.68 47887.03 2017-05-12 06:49:35.000 132 21225.09 228.90 42925.70 47887.05 2017-05-12 06:49:36.000 132 21225.08 228.83 42925.68 47887.06 2017-05-12 06:49:37.000 132 21225.05 228.79 42925.68 47887.04 2017-05-12 06:49:38.000 132 21225.02 228.73 42925.70 47887.07 2017-05-12 06:49:39.000 132 21225.04 228.65 42925.68 47887.07 2017-05-12 06:49:40.000 132 21225.02 228.61 42925.65 47887.07 2017-05-12 06:49:41.000 132 21225.02 228.59 42925.67 47887.07 2017-05-12 06:49:42.000 132 21225.03 228.51 42925.68 47887.04 2017-05-12 06:49:43.000 132 21225.10 228.40 42925.71 47887.07 2017-05-12 06:49:44.000 132 21225.11 228.30 42925.74 47887.12 2017-05-12 06:49:45.000 132 21225.13 228.19 42925.77 47887.12 2017-05-12 06:49:46.000 132 21225.17 228.10 42925.81 47887.18 2017-05-12 06:49:47.000 132 21225.20 228.05 42925.84 47887.20 2017-05-12 06:49:48.000 132 21225.21 227.97 42925.87 47887.21 2017-05-12 06:49:49.000 132 21225.22 227.92 42925.87 47887.24 2017-05-12 06:49:50.000 132 21225.26 227.89 42925.87 47887.30 2017-05-12 06:49:51.000 132 21225.31 227.84 42925.88 47887.29 2017-05-12 06:49:52.000 132 21225.36 227.79 42925.89 47887.34 2017-05-12 06:49:53.000 132 21225.44 227.73 42925.91 47887.36 2017-05-12 06:49:54.000 132 21225.48 227.65 42925.95 47887.43 2017-05-12 06:49:55.000 132 21225.49 227.62 42925.93 47887.40 2017-05-12 06:49:56.000 132 21225.53 227.57 42925.95 47887.47 2017-05-12 06:49:57.000 132 21225.54 227.54 42925.96 47887.49 2017-05-12 06:49:58.000 132 21225.55 227.50 42925.95 47887.47 2017-05-12 06:49:59.000 132 21225.52 227.49 42925.94 47887.50 2017-05-12 06:50:00.000 132 21225.52 227.44 42925.92 47887.48 2017-05-12 06:50:01.000 132 21225.47 227.40 42925.91 47887.47 2017-05-12 06:50:02.000 132 21225.45 227.36 42925.90 47887.45 2017-05-12 06:50:03.000 132 21225.40 227.35 42925.87 47887.39 2017-05-12 06:50:04.000 132 21225.36 227.35 42925.89 47887.36 2017-05-12 06:50:05.000 132 21225.30 227.40 42925.87 47887.29 2017-05-12 06:50:06.000 132 21225.25 227.45 42925.83 47887.28 2017-05-12 06:50:07.000 132 21225.25 227.47 42925.79 47887.21 2017-05-12 06:50:08.000 132 21225.25 227.47 42925.78 47887.24 2017-05-12 06:50:09.000 132 21225.23 227.52 42925.77 47887.19 2017-05-12 06:50:10.000 132 21225.23 227.54 42925.78 47887.16 2017-05-12 06:50:11.000 132 21225.23 227.59 42925.79 47887.15 2017-05-12 06:50:12.000 132 21225.26 227.63 42925.81 47887.17 2017-05-12 06:50:13.000 132 21225.35 227.67 42925.81 47887.22 2017-05-12 06:50:14.000 132 21225.41 227.76 42925.82 47887.25 2017-05-12 06:50:15.000 132 21225.49 227.84 42925.80 47887.31 2017-05-12 06:50:16.000 132 21225.49 227.90 42925.81 47887.32 2017-05-12 06:50:17.000 132 21225.54 227.97 42925.83 47887.34 2017-05-12 06:50:18.000 132 21225.58 228.03 42925.83 47887.37 2017-05-12 06:50:19.000 132 21225.63 228.07 42925.78 47887.39 2017-05-12 06:50:20.000 132 21225.73 228.12 42925.79 47887.41 2017-05-12 06:50:21.000 132 21225.79 228.15 42925.75 47887.43 2017-05-12 06:50:22.000 132 21225.84 228.16 42925.73 47887.46 2017-05-12 06:50:23.000 132 21225.90 228.17 42925.70 47887.44 2017-05-12 06:50:24.000 132 21225.96 228.11 42925.74 47887.48 2017-05-12 06:50:25.000 132 21226.04 228.07 42925.71 47887.50 2017-05-12 06:50:26.000 132 21226.10 228.03 42925.73 47887.54 2017-05-12 06:50:27.000 132 21226.19 227.96 42925.76 47887.55 2017-05-12 06:50:28.000 132 21226.25 227.83 42925.79 47887.61 2017-05-12 06:50:29.000 132 21226.35 227.69 42925.78 47887.64 2017-05-12 06:50:30.000 132 21226.41 227.53 42925.82 47887.72 2017-05-12 06:50:31.000 132 21226.47 227.37 42925.86 47887.78 2017-05-12 06:50:32.000 132 21226.45 227.21 42925.93 47887.83 2017-05-12 06:50:33.000 132 21226.44 227.07 42925.99 47887.85 2017-05-12 06:50:34.000 132 21226.40 226.99 42926.00 47887.90 2017-05-12 06:50:35.000 132 21226.36 226.89 42926.05 47887.91 2017-05-12 06:50:36.000 132 21226.28 226.83 42926.08 47887.90 2017-05-12 06:50:37.000 132 21226.22 226.82 42926.11 47887.95 2017-05-12 06:50:38.000 132 21226.15 226.86 42926.10 47887.90 2017-05-12 06:50:39.000 132 21226.10 226.91 42926.12 47887.87 2017-05-12 06:50:40.000 132 21226.01 226.97 42926.08 47887.85 2017-05-12 06:50:41.000 132 21225.94 227.04 42926.07 47887.78 2017-05-12 06:50:42.000 132 21225.96 227.12 42926.05 47887.73 2017-05-12 06:50:43.000 132 21225.96 227.22 42925.99 47887.74 2017-05-12 06:50:44.000 132 21225.98 227.24 42925.98 47887.67 2017-05-12 06:50:45.000 132 21226.01 227.27 42925.94 47887.68 2017-05-12 06:50:46.000 132 21226.04 227.34 42925.90 47887.68 2017-05-12 06:50:47.000 132 21226.11 227.39 42925.91 47887.72 2017-05-12 06:50:48.000 132 21226.18 227.47 42925.88 47887.70 2017-05-12 06:50:49.000 132 21226.23 227.52 42925.82 47887.70 2017-05-12 06:50:50.000 132 21226.27 227.53 42925.82 47887.73 2017-05-12 06:50:51.000 132 21226.30 227.53 42925.80 47887.71 2017-05-12 06:50:52.000 132 21226.34 227.52 42925.84 47887.69 2017-05-12 06:50:53.000 132 21226.32 227.52 42925.83 47887.71 2017-05-12 06:50:54.000 132 21226.25 227.57 42925.79 47887.73 2017-05-12 06:50:55.000 132 21226.17 227.58 42925.76 47887.67 2017-05-12 06:50:56.000 132 21226.11 227.53 42925.78 47887.62 2017-05-12 06:50:57.000 132 21226.06 227.52 42925.76 47887.60 2017-05-12 06:50:58.000 132 21226.00 227.50 42925.76 47887.56 2017-05-12 06:50:59.000 132 21225.92 227.46 42925.77 47887.57 2017-05-12 06:51:00.000 132 21225.86 227.41 42925.75 47887.50 2017-05-12 06:51:01.000 132 21225.77 227.40 42925.74 47887.45 2017-05-12 06:51:02.000 132 21225.65 227.39 42925.78 47887.42 2017-05-12 06:51:03.000 132 21225.57 227.38 42925.75 47887.39 2017-05-12 06:51:04.000 132 21225.50 227.40 42925.77 47887.33 2017-05-12 06:51:05.000 132 21225.45 227.38 42925.75 47887.30 2017-05-12 06:51:06.000 132 21225.45 227.34 42925.75 47887.27 2017-05-12 06:51:07.000 132 21225.51 227.31 42925.75 47887.26 2017-05-12 06:51:08.000 132 21225.53 227.32 42925.73 47887.30 2017-05-12 06:51:09.000 132 21225.56 227.27 42925.73 47887.32 2017-05-12 06:51:10.000 132 21225.57 227.20 42925.77 47887.33 2017-05-12 06:51:11.000 132 21225.55 227.15 42925.80 47887.35 2017-05-12 06:51:12.000 132 21225.58 227.11 42925.84 47887.35 2017-05-12 06:51:13.000 132 21225.61 227.09 42925.85 47887.43 2017-05-12 06:51:14.000 132 21225.65 227.04 42925.87 47887.42 2017-05-12 06:51:15.000 132 21225.66 227.02 42925.89 47887.50 2017-05-12 06:51:16.000 132 21225.68 226.99 42925.92 47887.46 2017-05-12 06:51:17.000 132 21225.70 226.94 42925.95 47887.53 2017-05-12 06:51:18.000 132 21225.74 226.86 42925.97 47887.56 2017-05-12 06:51:19.000 132 21225.82 226.78 42925.97 47887.58 2017-05-12 06:51:20.000 132 21225.83 226.74 42926.01 47887.63 2017-05-12 06:51:21.000 132 21225.83 226.69 42926.00 47887.65 2017-05-12 06:51:22.000 132 21225.82 226.64 42926.02 47887.67 2017-05-12 06:51:23.000 132 21225.86 226.57 42926.01 47887.67 2017-05-12 06:51:24.000 132 21225.86 226.50 42926.03 47887.66 2017-05-12 06:51:25.000 132 21225.82 226.45 42926.06 47887.69 2017-05-12 06:51:26.000 132 21225.82 226.38 42926.04 47887.68 2017-05-12 06:51:27.000 132 21225.80 226.31 42926.00 47887.66 2017-05-12 06:51:28.000 132 21225.78 226.27 42926.01 47887.66 2017-05-12 06:51:29.000 132 21225.78 226.20 42925.99 47887.64 2017-05-12 06:51:30.000 132 21225.73 226.14 42926.01 47887.60 2017-05-12 06:51:31.000 132 21225.70 226.11 42926.03 47887.61 2017-05-12 06:51:32.000 132 21225.65 226.10 42926.06 47887.61 2017-05-12 06:51:33.000 132 21225.63 226.10 42926.06 47887.63 2017-05-12 06:51:34.000 132 21225.62 226.10 42926.08 47887.59 2017-05-12 06:51:35.000 132 21225.58 226.10 42926.05 47887.59 2017-05-12 06:51:36.000 132 21225.58 226.13 42926.04 47887.59 2017-05-12 06:51:37.000 132 21225.62 226.11 42926.08 47887.60 2017-05-12 06:51:38.000 132 21225.63 226.15 42926.08 47887.64 2017-05-12 06:51:39.000 132 21225.65 226.18 42926.08 47887.61 2017-05-12 06:51:40.000 132 21225.66 226.19 42926.07 47887.66 2017-05-12 06:51:41.000 132 21225.64 226.24 42926.08 47887.67 2017-05-12 06:51:42.000 132 21225.60 226.29 42926.10 47887.68 2017-05-12 06:51:43.000 132 21225.60 226.33 42926.09 47887.63 2017-05-12 06:51:44.000 132 21225.58 226.35 42926.01 47887.61 2017-05-12 06:51:45.000 132 21225.56 226.35 42926.04 47887.61 2017-05-12 06:51:46.000 132 21225.56 226.35 42926.03 47887.56 2017-05-12 06:51:47.000 132 21225.51 226.37 42926.04 47887.58 2017-05-12 06:51:48.000 132 21225.52 226.37 42926.01 47887.56 2017-05-12 06:51:49.000 132 21225.53 226.34 42926.04 47887.56 2017-05-12 06:51:50.000 132 21225.54 226.34 42926.08 47887.56 2017-05-12 06:51:51.000 132 21225.56 226.31 42926.08 47887.59 2017-05-12 06:51:52.000 132 21225.57 226.29 42926.09 47887.57 2017-05-12 06:51:53.000 132 21225.58 226.25 42926.11 47887.64 2017-05-12 06:51:54.000 132 21225.61 226.22 42926.13 47887.63 2017-05-12 06:51:55.000 132 21225.65 226.22 42926.13 47887.66 2017-05-12 06:51:56.000 132 21225.69 226.20 42926.13 47887.68 2017-05-12 06:51:57.000 132 21225.71 226.20 42926.12 47887.68 2017-05-12 06:51:58.000 132 21225.76 226.18 42926.08 47887.71 2017-05-12 06:51:59.000 132 21225.88 226.13 42926.07 47887.72 2017-05-12 06:52:00.000 132 21225.94 226.06 42926.07 47887.71 2017-05-12 06:52:01.000 132 21225.99 225.98 42926.07 47887.72 2017-05-12 06:52:02.000 132 21226.00 225.89 42926.05 47887.76 2017-05-12 06:52:03.000 132 21226.02 225.75 42926.05 47887.75 2017-05-12 06:52:04.000 132 21226.03 225.64 42926.07 47887.73 2017-05-12 06:52:05.000 132 21226.00 225.57 42926.06 47887.77 2017-05-12 06:52:06.000 132 21225.97 225.52 42926.05 47887.76 2017-05-12 06:52:07.000 132 21225.94 225.46 42926.07 47887.77 2017-05-12 06:52:08.000 132 21225.92 225.40 42926.09 47887.74 2017-05-12 06:52:09.000 132 21225.87 225.35 42926.09 47887.72 2017-05-12 06:52:10.000 132 21225.90 225.33 42926.07 47887.73 2017-05-12 06:52:11.000 132 21225.93 225.33 42926.07 47887.71 2017-05-12 06:52:12.000 132 21225.99 225.31 42926.03 47887.73 2017-05-12 06:52:13.000 132 21226.06 225.32 42926.01 47887.78 2017-05-12 06:52:14.000 132 21226.13 225.32 42925.95 47887.75 2017-05-12 06:52:15.000 132 21226.19 225.32 42925.98 47887.79 2017-05-12 06:52:16.000 132 21226.24 225.31 42926.00 47887.82 2017-05-12 06:52:17.000 132 21226.27 225.33 42925.97 47887.81 2017-05-12 06:52:18.000 132 21226.31 225.36 42925.98 47887.86 2017-05-12 06:52:19.000 132 21226.33 225.39 42925.99 47887.86 2017-05-12 06:52:20.000 132 21226.27 225.49 42925.99 47887.84 2017-05-12 06:52:21.000 132 21226.29 225.54 42925.96 47887.86 2017-05-12 06:52:22.000 132 21226.29 225.57 42925.98 47887.82 2017-05-12 06:52:23.000 132 21226.35 225.52 42925.96 47887.81 2017-05-12 06:52:24.000 132 21226.38 225.48 42925.98 47887.86 2017-05-12 06:52:25.000 132 21226.42 225.49 42926.02 47887.91 2017-05-12 06:52:26.000 132 21226.49 225.47 42926.08 47887.97 2017-05-12 06:52:27.000 132 21226.53 225.43 42926.12 47888.03 2017-05-12 06:52:28.000 132 21226.57 225.39 42926.19 47888.09 2017-05-12 06:52:29.000 132 21226.60 225.38 42926.18 47888.15 2017-05-12 06:52:30.000 132 21226.64 225.36 42926.22 47888.19 2017-05-12 06:52:31.000 132 21226.70 225.33 42926.24 47888.24 2017-05-12 06:52:32.000 132 21226.67 225.34 42926.25 47888.25 2017-05-12 06:52:33.000 132 21226.69 225.34 42926.26 47888.27 2017-05-12 06:52:34.000 132 21226.69 225.31 42926.27 47888.28 2017-05-12 06:52:35.000 132 21226.71 225.27 42926.27 47888.24 2017-05-12 06:52:36.000 132 21226.74 225.23 42926.30 47888.28 2017-05-12 06:52:37.000 132 21226.76 225.13 42926.32 47888.32 2017-05-12 06:52:38.000 132 21226.77 225.03 42926.36 47888.34 2017-05-12 06:52:39.000 132 21226.80 224.92 42926.40 47888.43 2017-05-12 06:52:40.000 132 21226.83 224.87 42926.44 47888.45 2017-05-12 06:52:41.000 132 21226.87 224.78 42926.47 47888.47 2017-05-12 06:52:42.000 132 21226.89 224.70 42926.49 47888.53 2017-05-12 06:52:43.000 132 21226.85 224.57 42926.53 47888.56 2017-05-12 06:52:44.000 132 21226.81 224.45 42926.55 47888.57 2017-05-12 06:52:45.000 132 21226.76 224.35 42926.55 47888.56 2017-05-12 06:52:46.000 132 21226.73 224.24 42926.62 47888.54 2017-05-12 06:52:47.000 132 21226.65 224.12 42926.63 47888.56 2017-05-12 06:52:48.000 132 21226.65 223.98 42926.66 47888.56 2017-05-12 06:52:49.000 132 21226.66 223.86 42926.69 47888.61 2017-05-12 06:52:50.000 132 21226.68 223.80 42926.73 47888.67 2017-05-12 06:52:51.000 132 21226.69 223.75 42926.77 47888.70 2017-05-12 06:52:52.000 132 21226.71 223.73 42926.79 47888.72 2017-05-12 06:52:53.000 132 21226.74 223.70 42926.80 47888.74 2017-05-12 06:52:54.000 132 21226.74 223.73 42926.77 47888.72 2017-05-12 06:52:55.000 132 21226.71 223.77 42926.73 47888.72 2017-05-12 06:52:56.000 132 21226.72 223.79 42926.71 47888.71 2017-05-12 06:52:57.000 132 21226.72 223.82 42926.65 47888.66 2017-05-12 06:52:58.000 132 21226.76 223.87 42926.64 47888.64 2017-05-12 06:52:59.000 132 21226.75 223.87 42926.62 47888.62 2017-05-12 06:53:00.000 132 21226.72 223.91 42926.58 47888.60 2017-05-12 06:53:01.000 132 21226.69 223.91 42926.54 47888.55 2017-05-12 06:53:02.000 132 21226.65 223.86 42926.55 47888.51 2017-05-12 06:53:03.000 132 21226.63 223.86 42926.56 47888.55 2017-05-12 06:53:04.000 132 21226.63 223.88 42926.55 47888.49 2017-05-12 06:53:05.000 132 21226.60 223.88 42926.55 47888.51 2017-05-12 06:53:06.000 132 21226.65 223.87 42926.54 47888.49 2017-05-12 06:53:07.000 132 21226.66 223.88 42926.51 47888.47 2017-05-12 06:53:08.000 132 21226.66 223.84 42926.50 47888.45 2017-05-12 06:53:09.000 132 21226.67 223.79 42926.49 47888.48 2017-05-12 06:53:10.000 132 21226.69 223.71 42926.52 47888.44 2017-05-12 06:53:11.000 132 21226.74 223.60 42926.54 47888.46 2017-05-12 06:53:12.000 132 21226.74 223.46 42926.56 47888.50 2017-05-12 06:53:13.000 132 21226.75 223.36 42926.58 47888.57 2017-05-12 06:53:14.000 132 21226.73 223.30 42926.63 47888.58 2017-05-12 06:53:15.000 132 21226.70 223.24 42926.68 47888.60 2017-05-12 06:53:16.000 132 21226.65 223.15 42926.66 47888.60 2017-05-12 06:53:17.000 132 21226.61 223.07 42926.69 47888.59 2017-05-12 06:53:18.000 132 21226.59 222.98 42926.71 47888.61 2017-05-12 06:53:19.000 132 21226.59 222.90 42926.70 47888.60 2017-05-12 06:53:20.000 132 21226.59 222.88 42926.70 47888.58 2017-05-12 06:53:21.000 132 21226.55 222.87 42926.69 47888.62 2017-05-12 06:53:22.000 132 21226.52 222.84 42926.64 47888.58 2017-05-12 06:53:23.000 132 21226.47 222.79 42926.62 47888.55 2017-05-12 06:53:24.000 132 21226.44 222.77 42926.63 47888.52 2017-05-12 06:53:25.000 132 21226.40 222.73 42926.61 47888.44 2017-05-12 06:53:26.000 132 21226.38 222.68 42926.59 47888.46 2017-05-12 06:53:27.000 132 21226.37 222.61 42926.58 47888.41 2017-05-12 06:53:28.000 132 21226.39 222.54 42926.57 47888.40 2017-05-12 06:53:29.000 132 21226.37 222.46 42926.57 47888.39 2017-05-12 06:53:30.000 132 21226.35 222.35 42926.58 47888.40 2017-05-12 06:53:31.000 132 21226.32 222.27 42926.58 47888.41 2017-05-12 06:53:32.000 132 21226.28 222.16 42926.61 47888.39 2017-05-12 06:53:33.000 132 21226.22 221.99 42926.68 47888.40 2017-05-12 06:53:34.000 132 21226.19 221.83 42926.75 47888.41 2017-05-12 06:53:35.000 132 21226.17 221.70 42926.82 47888.43 2017-05-12 06:53:36.000 132 21226.08 221.60 42926.86 47888.49 2017-05-12 06:53:37.000 132 21225.99 221.55 42926.92 47888.50 2017-05-12 06:53:38.000 132 21225.91 221.51 42926.91 47888.46 2017-05-12 06:53:39.000 132 21225.82 221.44 42926.94 47888.46 2017-05-12 06:53:40.000 132 21225.74 221.37 42926.94 47888.45 2017-05-12 06:53:41.000 132 21225.69 221.31 42926.96 47888.39 2017-05-12 06:53:42.000 132 21225.67 221.20 42926.99 47888.38 2017-05-12 06:53:43.000 132 21225.63 221.12 42927.01 47888.42 2017-05-12 06:53:44.000 132 21225.62 221.08 42927.00 47888.40 2017-05-12 06:53:45.000 132 21225.60 221.04 42927.03 47888.38 2017-05-12 06:53:46.000 132 21225.59 221.00 42927.06 47888.42 2017-05-12 06:53:47.000 132 21225.55 220.98 42927.03 47888.41 2017-05-12 06:53:48.000 132 21225.53 220.99 42927.05 47888.42 2017-05-12 06:53:49.000 132 21225.53 221.02 42927.03 47888.40 2017-05-12 06:53:50.000 132 21225.49 221.11 42926.98 47888.38 2017-05-12 06:53:51.000 132 21225.44 221.17 42926.97 47888.32 2017-05-12 06:53:52.000 132 21225.43 221.22 42926.92 47888.26 2017-05-12 06:53:53.000 132 21225.42 221.28 42926.85 47888.20 2017-05-12 06:53:54.000 132 21225.36 221.36 42926.84 47888.20 2017-05-12 06:53:55.000 132 21225.34 221.39 42926.79 47888.15 2017-05-12 06:53:56.000 132 21225.33 221.50 42926.79 47888.10 2017-05-12 06:53:57.000 132 21225.36 221.58 42926.76 47888.10 2017-05-12 06:53:58.000 132 21225.32 221.66 42926.73 47888.07 2017-05-12 06:53:59.000 132 21225.33 221.72 42926.65 47888.00 2017-05-12 06:54:00.000 132 21225.36 221.75 42926.59 47887.99 2017-05-12 06:54:01.000 132 21225.42 221.75 42926.55 47887.95 2017-05-12 06:54:02.000 132 21225.43 221.76 42926.54 47887.93 2017-05-12 06:54:03.000 132 21225.45 221.76 42926.57 47887.93 2017-05-12 06:54:04.000 132 21225.43 221.71 42926.54 47887.94 2017-05-12 06:54:05.000 132 21225.43 221.66 42926.59 47887.96 2017-05-12 06:54:06.000 132 21225.45 221.64 42926.58 47887.97 2017-05-12 06:54:07.000 132 21225.46 221.65 42926.64 47888.00 2017-05-12 06:54:08.000 132 21225.49 221.63 42926.66 47888.03 2017-05-12 06:54:09.000 132 21225.54 221.65 42926.65 47888.09 2017-05-12 06:54:10.000 132 21225.55 221.69 42926.65 47888.06 2017-05-12 06:54:11.000 132 21225.55 221.72 42926.66 47888.10 2017-05-12 06:54:12.000 132 21225.56 221.76 42926.63 47888.07 2017-05-12 06:54:13.000 132 21225.57 221.78 42926.62 47888.07 2017-05-12 06:54:14.000 132 21225.61 221.79 42926.60 47888.05 2017-05-12 06:54:15.000 132 21225.59 221.82 42926.59 47888.08 2017-05-12 06:54:16.000 132 21225.57 221.82 42926.58 47888.02 2017-05-12 06:54:17.000 132 21225.60 221.80 42926.59 47888.04 2017-05-12 06:54:18.000 132 21225.64 221.80 42926.59 47888.02 2017-05-12 06:54:19.000 132 21225.63 221.81 42926.60 47888.06 2017-05-12 06:54:20.000 132 21225.63 221.85 42926.61 47888.06 2017-05-12 06:54:21.000 132 21225.67 221.88 42926.58 47888.09 2017-05-12 06:54:22.000 132 21225.72 221.91 42926.60 47888.11 2017-05-12 06:54:23.000 132 21225.75 221.98 42926.58 47888.11 2017-05-12 06:54:24.000 132 21225.76 222.02 42926.53 47888.08 2017-05-12 06:54:25.000 132 21225.81 221.99 42926.51 47888.08 2017-05-12 06:54:26.000 132 21225.87 222.01 42926.51 47888.10 2017-05-12 06:54:27.000 132 21226.00 221.98 42926.50 47888.13 2017-05-12 06:54:28.000 132 21226.03 221.96 42926.53 47888.16 2017-05-12 06:54:29.000 132 21226.05 222.00 42926.51 47888.20 2017-05-12 06:54:30.000 132 21226.10 222.00 42926.46 47888.20 2017-05-12 06:54:31.000 132 21226.09 222.01 42926.46 47888.17 2017-05-12 06:54:32.000 132 21226.12 221.98 42926.43 47888.17 2017-05-12 06:54:33.000 132 21226.09 221.95 42926.47 47888.14 2017-05-12 06:54:34.000 132 21226.08 221.94 42926.49 47888.19 2017-05-12 06:54:35.000 132 21226.05 221.95 42926.49 47888.17 2017-05-12 06:54:36.000 132 21226.10 221.92 42926.50 47888.17 2017-05-12 06:54:37.000 132 21226.15 221.87 42926.51 47888.18 2017-05-12 06:54:38.000 132 21226.17 221.81 42926.52 47888.22 2017-05-12 06:54:39.000 132 21226.17 221.74 42926.54 47888.26 2017-05-12 06:54:40.000 132 21226.19 221.67 42926.57 47888.28 2017-05-12 06:54:41.000 132 21226.21 221.60 42926.59 47888.29 2017-05-12 06:54:42.000 132 21226.16 221.59 42926.59 47888.32 2017-05-12 06:54:43.000 132 21226.18 221.55 42926.60 47888.34 2017-05-12 06:54:44.000 132 21226.18 221.53 42926.59 47888.33 2017-05-12 06:54:45.000 132 21226.08 221.56 42926.58 47888.32 2017-05-12 06:54:46.000 132 21226.00 221.60 42926.54 47888.27 2017-05-12 06:54:47.000 132 21225.90 221.62 42926.52 47888.19 2017-05-12 06:54:48.000 132 21225.84 221.61 42926.52 47888.15 2017-05-12 06:54:49.000 132 21225.79 221.60 42926.54 47888.12 2017-05-12 06:54:50.000 132 21225.72 221.57 42926.56 47888.09 2017-05-12 06:54:51.000 132 21225.68 221.56 42926.59 47888.07 2017-05-12 06:54:52.000 132 21225.58 221.61 42926.53 47888.03 2017-05-12 06:54:53.000 132 21225.49 221.67 42926.53 47887.98 2017-05-12 06:54:54.000 132 21225.41 221.74 42926.52 47887.99 2017-05-12 06:54:55.000 132 21225.34 221.81 42926.54 47887.93 2017-05-12 06:54:56.000 132 21225.28 221.89 42926.56 47887.91 2017-05-12 06:54:57.000 132 21225.23 221.97 42926.55 47887.87 2017-05-12 06:54:58.000 132 21225.19 222.08 42926.52 47887.84 2017-05-12 06:54:59.000 132 21225.20 222.17 42926.48 47887.82 2017-05-12 06:55:00.000 132 21225.17 222.29 42926.47 47887.78 2017-05-12 06:55:01.000 132 21225.13 222.43 42926.42 47887.76 2017-05-12 06:55:02.000 132 21225.12 222.56 42926.39 47887.72 2017-05-12 06:55:03.000 132 21225.13 222.70 42926.34 47887.68 2017-05-12 06:55:04.000 132 21225.17 222.82 42926.27 47887.63 2017-05-12 06:55:05.000 132 21225.19 222.88 42926.26 47887.62 2017-05-12 06:55:06.000 132 21225.24 222.95 42926.21 47887.58 2017-05-12 06:55:07.000 132 21225.27 223.01 42926.16 47887.59 2017-05-12 06:55:08.000 132 21225.25 223.08 42926.14 47887.57 2017-05-12 06:55:09.000 132 21225.29 223.16 42926.13 47887.57 2017-05-12 06:55:10.000 132 21225.34 223.19 42926.17 47887.56 2017-05-12 06:55:11.000 132 21225.37 223.24 42926.14 47887.54 2017-05-12 06:55:12.000 132 21225.37 223.31 42926.08 47887.51 2017-05-12 06:55:13.000 132 21225.38 223.39 42926.05 47887.50 2017-05-12 06:55:14.000 132 21225.37 223.50 42926.03 47887.51 2017-05-12 06:55:15.000 132 21225.39 223.58 42926.02 47887.49 2017-05-12 06:55:16.000 132 21225.45 223.58 42925.99 47887.47 2017-05-12 06:55:17.000 132 21225.52 223.54 42925.97 47887.47 2017-05-12 06:55:18.000 132 21225.60 223.55 42926.01 47887.50 2017-05-12 06:55:19.000 132 21225.68 223.58 42926.00 47887.56 2017-05-12 06:55:20.000 132 21225.68 223.61 42926.03 47887.60 2017-05-12 06:55:21.000 132 21225.74 223.62 42926.05 47887.64 2017-05-12 06:55:22.000 132 21225.78 223.57 42926.07 47887.64 2017-05-12 06:55:23.000 132 21225.76 223.60 42926.09 47887.67 2017-05-12 06:55:24.000 132 21225.75 223.66 42926.10 47887.74 2017-05-12 06:55:25.000 132 21225.74 223.73 42926.09 47887.70 2017-05-12 06:55:26.000 132 21225.73 223.80 42926.05 47887.71 2017-05-12 06:55:27.000 132 21225.72 223.87 42926.05 47887.68 2017-05-12 06:55:28.000 132 21225.71 223.97 42926.01 47887.65 2017-05-12 06:55:29.000 132 21225.67 224.05 42926.01 47887.61 2017-05-12 06:55:30.000 132 21225.65 224.12 42925.97 47887.59 2017-05-12 06:55:31.000 132 21225.60 224.22 42925.93 47887.57 2017-05-12 06:55:32.000 132 21225.61 224.29 42925.89 47887.53 2017-05-12 06:55:33.000 132 21225.60 224.36 42925.90 47887.47 2017-05-12 06:55:34.000 132 21225.58 224.42 42925.91 47887.45 2017-05-12 06:55:35.000 132 21225.59 224.50 42925.89 47887.45 2017-05-12 06:55:36.000 132 21225.59 224.55 42925.89 47887.45 2017-05-12 06:55:37.000 132 21225.61 224.60 42925.88 47887.42 2017-05-12 06:55:38.000 132 21225.62 224.64 42925.86 47887.44 2017-05-12 06:55:39.000 132 21225.60 224.67 42925.83 47887.42 2017-05-12 06:55:40.000 132 21225.61 224.69 42925.85 47887.42 2017-05-12 06:55:41.000 132 21225.64 224.70 42925.88 47887.45 2017-05-12 06:55:42.000 132 21225.63 224.72 42925.90 47887.48 2017-05-12 06:55:43.000 132 21225.62 224.70 42925.94 47887.47 2017-05-12 06:55:44.000 132 21225.62 224.69 42925.95 47887.48 2017-05-12 06:55:45.000 132 21225.63 224.66 42925.98 47887.53 2017-05-12 06:55:46.000 132 21225.68 224.61 42926.01 47887.56 2017-05-12 06:55:47.000 132 21225.74 224.57 42926.05 47887.60 2017-05-12 06:55:48.000 132 21225.75 224.58 42926.08 47887.65 2017-05-12 06:55:49.000 132 21225.78 224.59 42926.08 47887.69 2017-05-12 06:55:50.000 132 21225.82 224.58 42926.08 47887.72 2017-05-12 06:55:51.000 132 21225.85 224.54 42926.09 47887.75 2017-05-12 06:55:52.000 132 21225.85 224.52 42926.09 47887.76 2017-05-12 06:55:53.000 132 21225.85 224.50 42926.11 47887.79 2017-05-12 06:55:54.000 132 21225.87 224.47 42926.18 47887.80 2017-05-12 06:55:55.000 132 21225.86 224.45 42926.18 47887.82 2017-05-12 06:55:56.000 132 21225.87 224.45 42926.19 47887.86 2017-05-12 06:55:57.000 132 21225.88 224.43 42926.23 47887.85 2017-05-12 06:55:58.000 132 21225.89 224.41 42926.21 47887.85 2017-05-12 06:55:59.000 132 21225.91 224.41 42926.21 47887.90 2017-05-12 06:56:00.000 132 21225.94 224.44 42926.19 47887.86 2017-05-12 06:56:01.000 132 21225.93 224.48 42926.19 47887.89 2017-05-12 06:56:02.000 132 21225.94 224.47 42926.16 47887.88 2017-05-12 06:56:03.000 132 21225.95 224.41 42926.17 47887.87 2017-05-12 06:56:04.000 132 21225.92 224.39 42926.16 47887.83 2017-05-12 06:56:05.000 132 21225.92 224.36 42926.19 47887.86 2017-05-12 06:56:06.000 132 21225.94 224.34 42926.21 47887.83 2017-05-12 06:56:07.000 132 21225.95 224.34 42926.17 47887.87 2017-05-12 06:56:08.000 132 21226.00 224.32 42926.13 47887.84 2017-05-12 06:56:09.000 132 21225.96 224.27 42926.14 47887.86 2017-05-12 06:56:10.000 132 21226.00 224.21 42926.14 47887.85 2017-05-12 06:56:11.000 132 21226.05 224.13 42926.16 47887.88 2017-05-12 06:56:12.000 132 21226.10 224.08 42926.20 47887.93 2017-05-12 06:56:13.000 132 21226.20 223.96 42926.25 47887.97 2017-05-12 06:56:14.000 132 21226.26 223.86 42926.32 47888.02 2017-05-12 06:56:15.000 132 21226.31 223.77 42926.34 47888.09 2017-05-12 06:56:16.000 132 21226.29 223.72 42926.37 47888.16 2017-05-12 06:56:17.000 132 21226.33 223.74 42926.40 47888.23 2017-05-12 06:56:18.000 132 21226.33 223.76 42926.37 47888.21 2017-05-12 06:56:19.000 132 21226.32 223.71 42926.35 47888.20 2017-05-12 06:56:20.000 132 21226.31 223.65 42926.37 47888.18 2017-05-12 06:56:21.000 132 21226.34 223.64 42926.37 47888.17 2017-05-12 06:56:22.000 132 21226.31 223.61 42926.36 47888.17 2017-05-12 06:56:23.000 132 21226.32 223.63 42926.34 47888.16 2017-05-12 06:56:24.000 132 21226.36 223.65 42926.33 47888.19 2017-05-12 06:56:25.000 132 21226.37 223.62 42926.36 47888.19 2017-05-12 06:56:26.000 132 21226.38 223.63 42926.35 47888.18 2017-05-12 06:56:27.000 132 21226.39 223.67 42926.33 47888.18 2017-05-12 06:56:28.000 132 21226.38 223.72 42926.32 47888.21 2017-05-12 06:56:29.000 132 21226.38 223.74 42926.30 47888.18 2017-05-12 06:56:30.000 132 21226.39 223.77 42926.26 47888.16 2017-05-12 06:56:31.000 132 21226.43 223.79 42926.23 47888.16 2017-05-12 06:56:32.000 132 21226.48 223.83 42926.26 47888.15 2017-05-12 06:56:33.000 132 21226.49 223.82 42926.25 47888.18 2017-05-12 06:56:34.000 132 21226.52 223.80 42926.22 47888.18 2017-05-12 06:56:35.000 132 21226.54 223.81 42926.22 47888.20 2017-05-12 06:56:36.000 132 21226.54 223.88 42926.21 47888.17 2017-05-12 06:56:37.000 132 21226.50 223.92 42926.17 47888.13 2017-05-12 06:56:38.000 132 21226.50 223.92 42926.12 47888.09 2017-05-12 06:56:39.000 132 21226.53 223.91 42926.04 47888.04 2017-05-12 06:56:40.000 132 21226.62 223.86 42926.02 47888.04 2017-05-12 06:56:41.000 132 21226.65 223.75 42926.01 47888.01 2017-05-12 06:56:42.000 132 21226.69 223.62 42926.02 47888.03 2017-05-12 06:56:43.000 132 21226.70 223.52 42926.09 47888.06 2017-05-12 06:56:44.000 132 21226.76 223.46 42926.14 47888.11 2017-05-12 06:56:45.000 132 21226.82 223.40 42926.16 47888.20 2017-05-12 06:56:46.000 132 21226.85 223.39 42926.18 47888.20 2017-05-12 06:56:47.000 132 21226.86 223.37 42926.16 47888.22 2017-05-12 06:56:48.000 132 21226.79 223.43 42926.11 47888.19 2017-05-12 06:56:49.000 132 21226.71 223.50 42926.05 47888.19 2017-05-12 06:56:50.000 132 21226.65 223.57 42925.98 47888.06 2017-05-12 06:56:51.000 132 21226.58 223.53 42925.93 47887.96 2017-05-12 06:56:52.000 132 21226.51 223.51 42925.89 47887.91 2017-05-12 06:56:53.000 132 21226.49 223.48 42925.90 47887.87 2017-05-12 06:56:54.000 132 21226.44 223.42 42925.89 47887.81 2017-05-12 06:56:55.000 132 21226.42 223.43 42925.86 47887.80 2017-05-12 06:56:56.000 132 21226.43 223.38 42925.88 47887.81 2017-05-12 06:56:57.000 132 21226.43 223.37 42925.90 47887.80 2017-05-12 06:56:58.000 132 21226.39 223.30 42925.94 47887.81 2017-05-12 06:56:59.000 132 21226.38 223.30 42925.96 47887.84 2017-05-12 06:57:00.000 132 21226.37 223.32 42925.97 47887.87 2017-05-12 06:57:01.000 132 21226.33 223.29 42926.02 47887.89 2017-05-12 06:57:02.000 132 21226.33 223.29 42926.06 47887.93 2017-05-12 06:57:03.000 132 21226.34 223.28 42926.11 47887.93 2017-05-12 06:57:04.000 132 21226.32 223.29 42926.13 47887.97 2017-05-12 06:57:05.000 132 21226.28 223.33 42926.12 47887.95 2017-05-12 06:57:06.000 132 21226.28 223.38 42926.13 47887.96 2017-05-12 06:57:07.000 132 21226.28 223.39 42926.14 47887.97 2017-05-12 06:57:08.000 132 21226.28 223.35 42926.14 47887.93 2017-05-12 06:57:09.000 132 21226.33 223.25 42926.20 47887.94 2017-05-12 06:57:10.000 132 21226.34 223.21 42926.23 47888.02 2017-05-12 06:57:11.000 132 21226.37 223.16 42926.28 47888.06 2017-05-12 06:57:12.000 132 21226.41 223.12 42926.26 47888.07 2017-05-12 06:57:13.000 132 21226.43 223.10 42926.28 47888.09 2017-05-12 06:57:14.000 132 21226.48 223.11 42926.28 47888.08 2017-05-12 06:57:15.000 132 21226.48 223.10 42926.27 47888.12 2017-05-12 06:57:16.000 132 21226.47 223.05 42926.28 47888.12 2017-05-12 06:57:17.000 132 21226.48 222.99 42926.24 47888.09 2017-05-12 06:57:18.000 132 21226.48 222.97 42926.21 47888.13 2017-05-12 06:57:19.000 132 21226.47 222.97 42926.20 47888.08 2017-05-12 06:57:20.000 132 21226.43 223.01 42926.19 47888.07 2017-05-12 06:57:21.000 132 21226.42 223.01 42926.15 47888.01 2017-05-12 06:57:22.000 132 21226.43 222.94 42926.12 47887.97 2017-05-12 06:57:23.000 132 21226.39 222.85 42926.16 47887.95 2017-05-12 06:57:24.000 132 21226.35 222.80 42926.19 47887.96 2017-05-12 06:57:25.000 132 21226.39 222.80 42926.22 47887.98 2017-05-12 06:57:26.000 132 21226.36 222.83 42926.22 47887.99 2017-05-12 06:57:27.000 132 21226.34 222.87 42926.20 47888.01 2017-05-12 06:57:28.000 132 21226.32 222.95 42926.18 47887.99 2017-05-12 06:57:29.000 132 21226.25 223.04 42926.16 47887.97 2017-05-12 06:57:30.000 132 21226.21 223.10 42926.11 47887.89 2017-05-12 06:57:31.000 132 21226.18 223.18 42926.05 47887.83 2017-05-12 06:57:32.000 132 21226.12 223.26 42925.99 47887.77 2017-05-12 06:57:33.000 132 21226.07 223.32 42925.90 47887.68 2017-05-12 06:57:34.000 132 21226.06 223.36 42925.83 47887.64 2017-05-12 06:57:35.000 132 21226.00 223.33 42925.76 47887.53 2017-05-12 06:57:36.000 132 21226.00 223.28 42925.75 47887.53 2017-05-12 06:57:37.000 132 21226.02 223.25 42925.79 47887.48 2017-05-12 06:57:38.000 132 21226.00 223.24 42925.81 47887.52 2017-05-12 06:57:39.000 132 21225.96 223.25 42925.83 47887.51 2017-05-12 06:57:40.000 132 21225.95 223.24 42925.83 47887.50 2017-05-12 06:57:41.000 132 21225.97 223.26 42925.81 47887.52 2017-05-12 06:57:42.000 132 21225.96 223.29 42925.80 47887.50 2017-05-12 06:57:43.000 132 21226.01 223.32 42925.77 47887.53 2017-05-12 06:57:44.000 132 21226.05 223.30 42925.79 47887.55 2017-05-12 06:57:45.000 132 21226.09 223.29 42925.79 47887.55 2017-05-12 06:57:46.000 132 21226.10 223.30 42925.76 47887.50 2017-05-12 06:57:47.000 132 21226.12 223.33 42925.73 47887.52 2017-05-12 06:57:48.000 132 21226.18 223.32 42925.68 47887.52 2017-05-12 06:57:49.000 132 21226.16 223.31 42925.66 47887.47 2017-05-12 06:57:50.000 132 21226.14 223.29 42925.62 47887.47 2017-05-12 06:57:51.000 132 21226.12 223.23 42925.57 47887.42 2017-05-12 06:57:52.000 132 21226.07 223.17 42925.57 47887.38 2017-05-12 06:57:53.000 132 21226.06 223.09 42925.61 47887.38 2017-05-12 06:57:54.000 132 21226.04 223.00 42925.61 47887.36 2017-05-12 06:57:55.000 132 21226.06 222.91 42925.71 47887.40 2017-05-12 06:57:56.000 132 21226.08 222.85 42925.75 47887.47 2017-05-12 06:57:57.000 132 21226.08 222.80 42925.81 47887.51 2017-05-12 06:57:58.000 132 21226.05 222.79 42925.83 47887.56 2017-05-12 06:57:59.000 132 21226.07 222.80 42925.87 47887.58 2017-05-12 06:58:00.000 132 21226.09 222.79 42925.88 47887.61 2017-05-12 06:58:01.000 132 21226.15 222.79 42925.86 47887.65 2017-05-12 06:58:02.000 132 21226.18 222.83 42925.84 47887.65 2017-05-12 06:58:03.000 132 21226.23 222.86 42925.84 47887.66 2017-05-12 06:58:04.000 132 21226.30 222.85 42925.82 47887.68 2017-05-12 06:58:05.000 132 21226.34 222.82 42925.81 47887.70 2017-05-12 06:58:06.000 132 21226.34 222.83 42925.80 47887.69 2017-05-12 06:58:07.000 132 21226.41 222.79 42925.80 47887.70 2017-05-12 06:58:08.000 132 21226.48 222.71 42925.87 47887.75 2017-05-12 06:58:09.000 132 21226.49 222.61 42925.89 47887.76 2017-05-12 06:58:10.000 132 21226.48 222.56 42925.91 47887.80 2017-05-12 06:58:11.000 132 21226.45 222.48 42925.95 47887.82 2017-05-12 06:58:12.000 132 21226.42 222.42 42925.98 47887.86 2017-05-12 06:58:13.000 132 21226.38 222.40 42926.01 47887.87 2017-05-12 06:58:14.000 132 21226.37 222.35 42926.06 47887.89 2017-05-12 06:58:15.000 132 21226.33 222.40 42926.10 47887.93 2017-05-12 06:58:16.000 132 21226.29 222.46 42926.10 47887.95 2017-05-12 06:58:17.000 132 21226.33 222.54 42926.08 47887.94 2017-05-12 06:58:18.000 132 21226.32 222.62 42926.06 47887.95 2017-05-12 06:58:19.000 132 21226.35 222.64 42926.08 47887.93 2017-05-12 06:58:20.000 132 21226.36 222.65 42926.09 47887.91 2017-05-12 06:58:21.000 132 21226.36 222.70 42926.06 47887.92 2017-05-12 06:58:22.000 132 21226.35 222.77 42926.02 47887.91 2017-05-12 06:58:23.000 132 21226.37 222.86 42926.02 47887.88 2017-05-12 06:58:24.000 132 21226.33 222.93 42926.00 47887.87 2017-05-12 06:58:25.000 132 21226.26 222.97 42925.95 47887.83 2017-05-12 06:58:26.000 132 21226.25 223.02 42925.97 47887.80 2017-05-12 06:58:27.000 132 21226.20 223.03 42925.96 47887.80 2017-05-12 06:58:28.000 132 21226.17 223.04 42925.96 47887.74 2017-05-12 06:58:29.000 132 21226.12 223.05 42925.97 47887.74 2017-05-12 06:58:30.000 132 21226.04 223.11 42925.98 47887.71 2017-05-12 06:58:31.000 132 21225.96 223.11 42925.97 47887.73 2017-05-12 06:58:32.000 132 21225.93 223.15 42926.01 47887.68 2017-05-12 06:58:33.000 132 21225.85 223.20 42926.03 47887.69 2017-05-12 06:58:34.000 132 21225.84 223.25 42926.01 47887.65 2017-05-12 06:58:35.000 132 21225.84 223.35 42926.00 47887.64 2017-05-12 06:58:36.000 132 21225.83 223.46 42925.96 47887.62 2017-05-12 06:58:37.000 132 21225.79 223.56 42925.88 47887.59 2017-05-12 06:58:38.000 132 21225.80 223.65 42925.86 47887.54 2017-05-12 06:58:39.000 132 21225.79 223.71 42925.80 47887.46 2017-05-12 06:58:40.000 132 21225.80 223.73 42925.77 47887.45 2017-05-12 06:58:41.000 132 21225.79 223.77 42925.77 47887.39 2017-05-12 06:58:42.000 132 21225.80 223.83 42925.72 47887.38 2017-05-12 06:58:43.000 132 21225.77 223.84 42925.68 47887.37 2017-05-12 06:58:44.000 132 21225.80 223.85 42925.66 47887.33 2017-05-12 06:58:45.000 132 21225.78 223.93 42925.64 47887.35 2017-05-12 06:58:46.000 132 21225.80 223.93 42925.63 47887.33 2017-05-12 06:58:47.000 132 21225.86 223.94 42925.62 47887.32 2017-05-12 06:58:48.000 132 21225.93 223.92 42925.62 47887.35 2017-05-12 06:58:49.000 132 21226.03 223.87 42925.62 47887.36 2017-05-12 06:58:50.000 132 21226.11 223.83 42925.62 47887.41 2017-05-12 06:58:51.000 132 21226.11 223.82 42925.61 47887.42 2017-05-12 06:58:52.000 132 21226.08 223.82 42925.61 47887.43 2017-05-12 06:58:53.000 132 21226.10 223.77 42925.61 47887.43 2017-05-12 06:58:54.000 132 21226.19 223.70 42925.63 47887.44 2017-05-12 06:58:55.000 132 21226.21 223.61 42925.64 47887.43 2017-05-12 06:58:56.000 132 21226.20 223.55 42925.65 47887.48 2017-05-12 06:58:57.000 132 21226.17 223.46 42925.69 47887.50 2017-05-12 06:58:58.000 132 21226.18 223.36 42925.73 47887.51 2017-05-12 06:58:59.000 132 21226.12 223.28 42925.78 47887.53 2017-05-12 06:59:00.000 132 21226.04 223.22 42925.79 47887.56 2017-05-12 06:59:01.000 132 21225.95 223.19 42925.86 47887.55 2017-05-12 06:59:02.000 132 21225.91 223.18 42925.86 47887.52 2017-05-12 06:59:03.000 132 21225.84 223.18 42925.81 47887.50 2017-05-12 06:59:04.000 132 21225.79 223.16 42925.82 47887.46 2017-05-12 06:59:05.000 132 21225.77 223.12 42925.82 47887.42 2017-05-12 06:59:06.000 132 21225.75 223.10 42925.83 47887.43 2017-05-12 06:59:07.000 132 21225.73 223.10 42925.84 47887.45 2017-05-12 06:59:08.000 132 21225.76 223.07 42925.89 47887.44 2017-05-12 06:59:09.000 132 21225.76 223.06 42925.89 47887.47 2017-05-12 06:59:10.000 132 21225.78 223.03 42925.92 47887.45 2017-05-12 06:59:11.000 132 21225.84 223.01 42925.91 47887.49 2017-05-12 06:59:12.000 132 21225.82 223.03 42925.92 47887.53 2017-05-12 06:59:13.000 132 21225.78 223.09 42925.93 47887.55 2017-05-12 06:59:14.000 132 21225.77 223.16 42925.91 47887.54 2017-05-12 06:59:15.000 132 21225.72 223.21 42925.90 47887.53 2017-05-12 06:59:16.000 132 21225.68 223.25 42925.87 47887.48 2017-05-12 06:59:17.000 132 21225.65 223.30 42925.85 47887.44 2017-05-12 06:59:18.000 132 21225.59 223.36 42925.81 47887.43 2017-05-12 06:59:19.000 132 21225.57 223.42 42925.81 47887.41 2017-05-12 06:59:20.000 132 21225.54 223.48 42925.78 47887.37 2017-05-12 06:59:21.000 132 21225.53 223.53 42925.78 47887.32 2017-05-12 06:59:22.000 132 21225.50 223.59 42925.77 47887.30 2017-05-12 06:59:23.000 132 21225.48 223.59 42925.76 47887.30 2017-05-12 06:59:24.000 132 21225.48 223.62 42925.77 47887.25 2017-05-12 06:59:25.000 132 21225.48 223.66 42925.77 47887.28 2017-05-12 06:59:26.000 132 21225.43 223.72 42925.78 47887.27 2017-05-12 06:59:27.000 132 21225.43 223.77 42925.75 47887.25 2017-05-12 06:59:28.000 132 21225.42 223.83 42925.74 47887.23 2017-05-12 06:59:29.000 132 21225.43 223.85 42925.75 47887.20 2017-05-12 06:59:30.000 132 21225.40 223.86 42925.76 47887.20 2017-05-12 06:59:31.000 132 21225.43 223.86 42925.74 47887.23 2017-05-12 06:59:32.000 132 21225.44 223.86 42925.79 47887.22 2017-05-12 06:59:33.000 132 21225.44 223.87 42925.79 47887.27 2017-05-12 06:59:34.000 132 21225.44 223.89 42925.78 47887.28 2017-05-12 06:59:35.000 132 21225.42 223.94 42925.79 47887.28 2017-05-12 06:59:36.000 132 21225.43 224.02 42925.79 47887.26 2017-05-12 06:59:37.000 132 21225.40 224.06 42925.82 47887.27 2017-05-12 06:59:38.000 132 21225.39 224.10 42925.81 47887.25 2017-05-12 06:59:39.000 132 21225.39 224.16 42925.77 47887.25 2017-05-12 06:59:40.000 132 21225.39 224.20 42925.75 47887.25 2017-05-12 06:59:41.000 132 21225.36 224.27 42925.76 47887.27 2017-05-12 06:59:42.000 132 21225.38 224.32 42925.77 47887.25 2017-05-12 06:59:43.000 132 21225.42 224.33 42925.74 47887.23 2017-05-12 06:59:44.000 132 21225.43 224.34 42925.77 47887.25 2017-05-12 06:59:45.000 132 21225.46 224.39 42925.80 47887.28 2017-05-12 06:59:46.000 132 21225.51 224.44 42925.78 47887.27 2017-05-12 06:59:47.000 132 21225.49 224.45 42925.74 47887.29 2017-05-12 06:59:48.000 132 21225.50 224.46 42925.75 47887.27 2017-05-12 06:59:49.000 132 21225.48 224.46 42925.73 47887.24 2017-05-12 06:59:50.000 132 21225.50 224.43 42925.73 47887.21 2017-05-12 06:59:51.000 132 21225.50 224.40 42925.69 47887.21 2017-05-12 06:59:52.000 132 21225.52 224.30 42925.69 47887.20 2017-05-12 06:59:53.000 132 21225.52 224.23 42925.73 47887.26 2017-05-12 06:59:54.000 132 21225.54 224.15 42925.77 47887.29 2017-05-12 06:59:55.000 132 21225.57 224.08 42925.80 47887.32 2017-05-12 06:59:56.000 132 21225.57 224.01 42925.79 47887.33 2017-05-12 06:59:57.000 132 21225.56 223.94 42925.80 47887.35 2017-05-12 06:59:58.000 132 21225.62 223.85 42925.81 47887.35 2017-05-12 06:59:59.000 132 21225.61 223.79 42925.83 47887.36 2017-05-12 07:00:00.000 132 21225.57 223.75 42925.84 47887.36 2017-05-12 07:00:01.000 132 21225.56 223.71 42925.86 47887.36 2017-05-12 07:00:02.000 132 21225.52 223.64 42925.88 47887.36 2017-05-12 07:00:03.000 132 21225.45 223.62 42925.88 47887.35 2017-05-12 07:00:04.000 132 21225.42 223.61 42925.92 47887.37 2017-05-12 07:00:05.000 132 21225.33 223.64 42925.94 47887.34 2017-05-12 07:00:06.000 132 21225.30 223.64 42925.92 47887.31 2017-05-12 07:00:07.000 132 21225.22 223.69 42925.88 47887.28 2017-05-12 07:00:08.000 132 21225.13 223.77 42925.87 47887.24 2017-05-12 07:00:09.000 132 21225.08 223.83 42925.83 47887.17 2017-05-12 07:00:10.000 132 21225.03 223.88 42925.77 47887.11 2017-05-12 07:00:11.000 132 21224.99 223.90 42925.74 47887.09 2017-05-12 07:00:12.000 132 21225.01 223.92 42925.74 47887.04 2017-05-12 07:00:13.000 132 21224.96 223.96 42925.77 47887.01 2017-05-12 07:00:14.000 132 21224.91 223.97 42925.76 47886.97 2017-05-12 07:00:15.000 132 21224.90 223.96 42925.75 47886.99 2017-05-12 07:00:16.000 132 21224.87 223.96 42925.77 47886.97 2017-05-12 07:00:17.000 132 21224.82 223.90 42925.80 47886.96 2017-05-12 07:00:18.000 132 21224.80 223.91 42925.82 47886.94 2017-05-12 07:00:19.000 132 21224.78 223.98 42925.83 47886.97 2017-05-12 07:00:20.000 132 21224.78 224.04 42925.80 47886.98 2017-05-12 07:00:21.000 132 21224.79 224.10 42925.76 47886.95 2017-05-12 07:00:22.000 132 21224.83 224.12 42925.73 47886.94 2017-05-12 07:00:23.000 132 21224.90 224.14 42925.73 47886.90 2017-05-12 07:00:24.000 132 21224.95 224.10 42925.67 47886.93 2017-05-12 07:00:25.000 132 21225.01 224.08 42925.66 47886.94 2017-05-12 07:00:26.000 132 21225.04 224.12 42925.68 47886.94 2017-05-12 07:00:27.000 132 21225.04 224.15 42925.68 47886.95 2017-05-12 07:00:28.000 132 21225.05 224.21 42925.65 47886.93 2017-05-12 07:00:29.000 132 21225.10 224.19 42925.60 47886.92 2017-05-12 07:00:30.000 132 21225.17 224.16 42925.59 47886.90 2017-05-12 07:00:31.000 132 21225.22 224.16 42925.57 47886.94 2017-05-12 07:00:32.000 132 21225.26 224.18 42925.58 47886.96 2017-05-12 07:00:33.000 132 21225.29 224.21 42925.55 47886.97 2017-05-12 07:00:34.000 132 21225.29 224.21 42925.50 47886.93 2017-05-12 07:00:35.000 132 21225.33 224.18 42925.48 47886.93 2017-05-12 07:00:36.000 132 21225.35 224.17 42925.49 47886.95 2017-05-12 07:00:37.000 132 21225.31 224.15 42925.50 47886.97 2017-05-12 07:00:38.000 132 21225.37 224.05 42925.52 47886.93 2017-05-12 07:00:39.000 132 21225.40 223.91 42925.53 47886.97 2017-05-12 07:00:40.000 132 21225.41 223.82 42925.62 47887.01 2017-05-12 07:00:41.000 132 21225.44 223.80 42925.71 47887.09 2017-05-12 07:00:42.000 132 21225.46 223.79 42925.78 47887.15 2017-05-12 07:00:43.000 132 21225.42 223.79 42925.80 47887.20 2017-05-12 07:00:44.000 132 21225.42 223.78 42925.81 47887.21 2017-05-12 07:00:45.000 132 21225.40 223.79 42925.82 47887.24 2017-05-12 07:00:46.000 132 21225.39 223.81 42925.83 47887.26 2017-05-12 07:00:47.000 132 21225.38 223.85 42925.85 47887.27 2017-05-12 07:00:48.000 132 21225.39 223.86 42925.87 47887.29 2017-05-12 07:00:49.000 132 21225.44 223.82 42925.92 47887.29 2017-05-12 07:00:50.000 132 21225.47 223.80 42925.98 47887.37 2017-05-12 07:00:51.000 132 21225.44 223.86 42926.05 47887.45 2017-05-12 07:00:52.000 132 21225.42 223.95 42926.08 47887.50 2017-05-12 07:00:53.000 132 21225.37 223.98 42926.09 47887.48 2017-05-12 07:00:54.000 132 21225.35 224.05 42926.13 47887.48 2017-05-12 07:00:55.000 132 21225.28 224.13 42926.14 47887.54 2017-05-12 07:00:56.000 132 21225.25 224.26 42926.08 47887.47 2017-05-12 07:00:57.000 132 21225.15 224.38 42926.08 47887.43 2017-05-12 07:00:58.000 132 21225.11 224.45 42926.07 47887.39 2017-05-12 07:00:59.000 132 21225.15 224.44 42926.03 47887.32 2017-05-12 07:01:00.000 132 21225.15 224.48 42926.05 47887.37 2017-05-12 07:01:01.000 132 21225.16 224.55 42926.07 47887.39 2017-05-12 07:01:02.000 132 21225.19 224.63 42926.05 47887.35 2017-05-12 07:01:03.000 132 21225.23 224.71 42926.04 47887.36 2017-05-12 07:01:04.000 132 21225.22 224.82 42926.01 47887.38 2017-05-12 07:01:05.000 132 21225.28 224.92 42925.97 47887.36 2017-05-12 07:01:06.000 132 21225.31 225.03 42925.98 47887.36 2017-05-12 07:01:07.000 132 21225.26 225.12 42925.95 47887.34 2017-05-12 07:01:08.000 132 21225.23 225.25 42925.88 47887.32 2017-05-12 07:01:09.000 132 21225.20 225.43 42925.80 47887.29 2017-05-12 07:01:10.000 132 21225.16 225.58 42925.73 47887.20 2017-05-12 07:01:11.000 132 21225.22 225.64 42925.69 47887.12 2017-05-12 07:01:12.000 132 21225.24 225.68 42925.68 47887.11 2017-05-12 07:01:13.000 132 21225.25 225.77 42925.66 47887.06 2017-05-12 07:01:14.000 132 21225.22 225.83 42925.60 47887.03 2017-05-12 07:01:15.000 132 21225.23 225.88 42925.56 47887.03 2017-05-12 07:01:16.000 132 21225.24 225.87 42925.58 47886.98 2017-05-12 07:01:17.000 132 21225.18 225.89 42925.60 47886.98 2017-05-12 07:01:18.000 132 21225.16 225.95 42925.57 47886.94 2017-05-12 07:01:19.000 132 21225.15 225.96 42925.56 47886.93 2017-05-12 07:01:20.000 132 21225.12 225.97 42925.58 47886.93 2017-05-12 07:01:21.000 132 21225.12 225.94 42925.57 47886.91 2017-05-12 07:01:22.000 132 21225.09 225.91 42925.61 47886.90 2017-05-12 07:01:23.000 132 21225.10 225.89 42925.63 47886.93 2017-05-12 07:01:24.000 132 21225.12 225.90 42925.62 47886.97 2017-05-12 07:01:25.000 132 21225.15 225.91 42925.64 47887.00 2017-05-12 07:01:26.000 132 21225.17 225.91 42925.67 47887.02 2017-05-12 07:01:27.000 132 21225.19 225.92 42925.66 47887.03 2017-05-12 07:01:28.000 132 21225.18 225.92 42925.67 47887.04 2017-05-12 07:01:29.000 132 21225.19 225.91 42925.70 47887.05 2017-05-12 07:01:30.000 132 21225.24 225.89 42925.72 47887.08 2017-05-12 07:01:31.000 132 21225.28 225.89 42925.77 47887.13 2017-05-12 07:01:32.000 132 21225.29 225.91 42925.80 47887.17 2017-05-12 07:01:33.000 132 21225.29 225.92 42925.84 47887.21 2017-05-12 07:01:34.000 132 21225.28 225.94 42925.85 47887.28 2017-05-12 07:01:35.000 132 21225.23 225.97 42925.90 47887.28 2017-05-12 07:01:36.000 132 21225.20 226.01 42925.88 47887.27 2017-05-12 07:01:37.000 132 21225.18 226.09 42925.89 47887.26 2017-05-12 07:01:38.000 132 21225.20 226.15 42925.89 47887.26 2017-05-12 07:01:39.000 132 21225.21 226.18 42925.86 47887.26 2017-05-12 07:01:40.000 132 21225.26 226.19 42925.88 47887.26 2017-05-12 07:01:41.000 132 21225.30 226.20 42925.91 47887.30 2017-05-12 07:01:42.000 132 21225.30 226.20 42925.92 47887.33 2017-05-12 07:01:43.000 132 21225.29 226.22 42925.96 47887.32 2017-05-12 07:01:44.000 132 21225.30 226.25 42925.97 47887.34 2017-05-12 07:01:45.000 132 21225.31 226.26 42925.96 47887.36 2017-05-12 07:01:46.000 132 21225.27 226.26 42925.95 47887.38 2017-05-12 07:01:47.000 132 21225.27 226.24 42925.98 47887.40 2017-05-12 07:01:48.000 132 21225.18 226.24 42925.97 47887.37 2017-05-12 07:01:49.000 132 21225.10 226.25 42926.01 47887.35 2017-05-12 07:01:50.000 132 21225.03 226.26 42926.05 47887.36 2017-05-12 07:01:51.000 132 21224.99 226.35 42926.04 47887.33 2017-05-12 07:01:52.000 132 21224.94 226.39 42926.03 47887.33 2017-05-12 07:01:53.000 132 21224.89 226.42 42926.02 47887.27 2017-05-12 07:01:54.000 132 21224.82 226.42 42926.03 47887.22 2017-05-12 07:01:55.000 132 21224.78 226.44 42925.99 47887.19 2017-05-12 07:01:56.000 132 21224.72 226.48 42925.94 47887.17 2017-05-12 07:01:57.000 132 21224.71 226.49 42925.94 47887.12 2017-05-12 07:01:58.000 132 21224.67 226.55 42925.91 47887.12 2017-05-12 07:01:59.000 132 21224.69 226.61 42925.88 47887.08 2017-05-12 07:02:00.000 132 21224.73 226.70 42925.86 47887.06 2017-05-12 07:02:01.000 132 21224.72 226.78 42925.82 47887.04 2017-05-12 07:02:02.000 132 21224.75 226.82 42925.81 47886.99 2017-05-12 07:02:03.000 132 21224.76 226.83 42925.75 47886.98 2017-05-12 07:02:04.000 132 21224.80 226.83 42925.68 47886.94 2017-05-12 07:02:05.000 132 21224.79 226.82 42925.69 47886.96 2017-05-12 07:02:06.000 132 21224.82 226.84 42925.65 47886.89 2017-05-12 07:02:07.000 132 21224.82 226.81 42925.64 47886.91 2017-05-12 07:02:08.000 132 21224.86 226.81 42925.62 47886.85 2017-05-12 07:02:09.000 132 21224.92 226.80 42925.61 47886.88 2017-05-12 07:02:10.000 132 21224.95 226.82 42925.61 47886.87 2017-05-12 07:02:11.000 132 21225.00 226.83 42925.57 47886.90 2017-05-12 07:02:12.000 132 21225.05 226.85 42925.55 47886.88 2017-05-12 07:02:13.000 132 21225.08 226.89 42925.52 47886.92 2017-05-12 07:02:14.000 132 21225.13 226.93 42925.50 47886.90 2017-05-12 07:02:15.000 132 21225.16 227.00 42925.53 47886.93 2017-05-12 07:02:16.000 132 21225.16 227.08 42925.47 47886.89 2017-05-12 07:02:17.000 132 21225.23 227.16 42925.42 47886.86 2017-05-12 07:02:18.000 132 21225.28 227.20 42925.43 47886.87 2017-05-12 07:02:19.000 132 21225.32 227.26 42925.38 47886.89 2017-05-12 07:02:20.000 132 21225.33 227.33 42925.37 47886.87 2017-05-12 07:02:21.000 132 21225.36 227.41 42925.31 47886.83 2017-05-12 07:02:22.000 132 21225.37 227.47 42925.27 47886.83 2017-05-12 07:02:23.000 132 21225.43 227.51 42925.24 47886.81 2017-05-12 07:02:24.000 132 21225.47 227.55 42925.23 47886.81 2017-05-12 07:02:25.000 132 21225.48 227.60 42925.19 47886.80 2017-05-12 07:02:26.000 132 21225.50 227.61 42925.17 47886.80 2017-05-12 07:02:27.000 132 21225.53 227.57 42925.14 47886.76 2017-05-12 07:02:28.000 132 21225.54 227.55 42925.12 47886.75 2017-05-12 07:02:29.000 132 21225.54 227.56 42925.10 47886.73 2017-05-12 07:02:30.000 132 21225.54 227.52 42925.12 47886.73 2017-05-12 07:02:31.000 132 21225.54 227.44 42925.11 47886.74 2017-05-12 07:02:32.000 132 21225.54 227.41 42925.12 47886.70 2017-05-12 07:02:33.000 132 21225.56 227.38 42925.10 47886.73 2017-05-12 07:02:34.000 132 21225.54 227.32 42925.12 47886.72 2017-05-12 07:02:35.000 132 21225.51 227.27 42925.15 47886.74 2017-05-12 07:02:36.000 132 21225.49 227.27 42925.13 47886.74 2017-05-12 07:02:37.000 132 21225.42 227.30 42925.14 47886.73 2017-05-12 07:02:38.000 132 21225.37 227.32 42925.15 47886.71 2017-05-12 07:02:39.000 132 21225.34 227.33 42925.13 47886.67 2017-05-12 07:02:40.000 132 21225.33 227.32 42925.14 47886.67 2017-05-12 07:02:41.000 132 21225.34 227.36 42925.12 47886.62 2017-05-12 07:02:42.000 132 21225.34 227.37 42925.10 47886.63 2017-05-12 07:02:43.000 132 21225.35 227.39 42925.09 47886.63 2017-05-12 07:02:44.000 132 21225.45 227.40 42925.11 47886.64 2017-05-12 07:02:45.000 132 21225.52 227.43 42925.10 47886.67 2017-05-12 07:02:46.000 132 21225.55 227.45 42925.12 47886.67 2017-05-12 07:02:47.000 132 21225.54 227.47 42925.11 47886.70 2017-05-12 07:02:48.000 132 21225.53 227.44 42925.14 47886.67 2017-05-12 07:02:49.000 132 21225.53 227.45 42925.13 47886.69 2017-05-12 07:02:50.000 132 21225.55 227.47 42925.15 47886.72 2017-05-12 07:02:51.000 132 21225.59 227.50 42925.14 47886.78 2017-05-12 07:02:52.000 132 21225.57 227.50 42925.18 47886.77 2017-05-12 07:02:53.000 132 21225.60 227.54 42925.21 47886.80 2017-05-12 07:02:54.000 132 21225.61 227.61 42925.20 47886.81 2017-05-12 07:02:55.000 132 21225.61 227.68 42925.14 47886.79 2017-05-12 07:02:56.000 132 21225.64 227.72 42925.14 47886.77 2017-05-12 07:02:57.000 132 21225.68 227.75 42925.12 47886.76 2017-05-12 07:02:58.000 132 21225.73 227.76 42925.10 47886.78 2017-05-12 07:02:59.000 132 21225.79 227.79 42925.10 47886.78 2017-05-12 07:03:00.000 132 21225.84 227.83 42925.10 47886.79 2017-05-12 07:03:01.000 132 21225.89 227.86 42925.06 47886.83 2017-05-12 07:03:02.000 132 21225.94 227.90 42925.02 47886.82 2017-05-12 07:03:03.000 132 21226.02 227.93 42925.06 47886.85 2017-05-12 07:03:04.000 132 21226.09 227.96 42925.04 47886.87 2017-05-12 07:03:05.000 132 21226.09 227.98 42925.06 47886.90 2017-05-12 07:03:06.000 132 21226.17 228.00 42925.04 47886.94 2017-05-12 07:03:07.000 132 21226.24 227.99 42925.06 47886.97 2017-05-12 07:03:08.000 132 21226.29 227.95 42925.07 47886.97 2017-05-12 07:03:09.000 132 21226.35 227.94 42925.09 47887.03 2017-05-12 07:03:10.000 132 21226.38 227.93 42925.11 47887.06 2017-05-12 07:03:11.000 132 21226.43 227.91 42925.14 47887.10 2017-05-12 07:03:12.000 132 21226.51 227.89 42925.18 47887.19 2017-05-12 07:03:13.000 132 21226.58 227.85 42925.20 47887.20 2017-05-12 07:03:14.000 132 21226.63 227.79 42925.20 47887.26 2017-05-12 07:03:15.000 132 21226.66 227.75 42925.24 47887.27 2017-05-12 07:03:16.000 132 21226.66 227.69 42925.26 47887.33 2017-05-12 07:03:17.000 132 21226.62 227.67 42925.27 47887.36 2017-05-12 07:03:18.000 132 21226.58 227.66 42925.28 47887.35 2017-05-12 07:03:19.000 132 21226.55 227.66 42925.29 47887.35 2017-05-12 07:03:20.000 132 21226.52 227.62 42925.31 47887.36 2017-05-12 07:03:21.000 132 21226.52 227.58 42925.33 47887.34 2017-05-12 07:03:22.000 132 21226.51 227.55 42925.40 47887.33 2017-05-12 07:03:23.000 132 21226.49 227.54 42925.41 47887.36 2017-05-12 07:03:24.000 132 21226.47 227.56 42925.43 47887.40 2017-05-12 07:03:25.000 132 21226.47 227.55 42925.46 47887.43 2017-05-12 07:03:26.000 132 21226.50 227.55 42925.42 47887.40 2017-05-12 07:03:27.000 132 21226.51 227.55 42925.45 47887.43 2017-05-12 07:03:28.000 132 21226.56 227.54 42925.44 47887.45 2017-05-12 07:03:29.000 132 21226.60 227.56 42925.42 47887.44 2017-05-12 07:03:30.000 132 21226.65 227.57 42925.42 47887.47 2017-05-12 07:03:31.000 132 21226.61 227.56 42925.40 47887.47 2017-05-12 07:03:32.000 132 21226.59 227.58 42925.40 47887.46 2017-05-12 07:03:33.000 132 21226.59 227.60 42925.39 47887.45 2017-05-12 07:03:34.000 132 21226.60 227.61 42925.36 47887.43 2017-05-12 07:03:35.000 132 21226.65 227.58 42925.36 47887.39 2017-05-12 07:03:36.000 132 21226.70 227.57 42925.32 47887.38 2017-05-12 07:03:37.000 132 21226.72 227.56 42925.28 47887.40 2017-05-12 07:03:38.000 132 21226.76 227.54 42925.27 47887.36 2017-05-12 07:03:39.000 132 21226.82 227.55 42925.22 47887.39 2017-05-12 07:03:40.000 132 21226.85 227.53 42925.21 47887.35 2017-05-12 07:03:41.000 132 21226.86 227.48 42925.18 47887.37 2017-05-12 07:03:42.000 132 21226.89 227.48 42925.16 47887.35 2017-05-12 07:03:43.000 132 21226.96 227.46 42925.16 47887.37 2017-05-12 07:03:44.000 132 21227.04 227.43 42925.18 47887.40 2017-05-12 07:03:45.000 132 21227.14 227.39 42925.18 47887.42 2017-05-12 07:03:46.000 132 21227.25 227.37 42925.19 47887.47 2017-05-12 07:03:47.000 132 21227.35 227.36 42925.17 47887.54 2017-05-12 07:03:48.000 132 21227.43 227.35 42925.18 47887.55 2017-05-12 07:03:49.000 132 21227.53 227.32 42925.20 47887.64 2017-05-12 07:03:50.000 132 21227.64 227.28 42925.20 47887.67 2017-05-12 07:03:51.000 132 21227.71 227.25 42925.18 47887.70 2017-05-12 07:03:52.000 132 21227.78 227.23 42925.20 47887.75 2017-05-12 07:03:53.000 132 21227.88 227.21 42925.18 47887.79 2017-05-12 07:03:54.000 132 21227.91 227.20 42925.14 47887.78 2017-05-12 07:03:55.000 132 21227.91 227.20 42925.14 47887.79 2017-05-12 07:03:56.000 132 21227.92 227.17 42925.15 47887.82 2017-05-12 07:03:57.000 132 21227.94 227.14 42925.15 47887.79 2017-05-12 07:03:58.000 132 21227.92 227.14 42925.13 47887.78 2017-05-12 07:03:59.000 132 21227.87 227.14 42925.12 47887.81 2017-05-12 07:04:00.000 132 21227.85 227.17 42925.11 47887.76 2017-05-12 07:04:01.000 132 21227.85 227.20 42925.13 47887.74 2017-05-12 07:04:02.000 132 21227.84 227.21 42925.12 47887.74 2017-05-12 07:04:03.000 132 21227.87 227.20 42925.08 47887.76 2017-05-12 07:04:04.000 132 21227.93 227.25 42925.11 47887.72 2017-05-12 07:04:05.000 132 21227.96 227.30 42925.07 47887.74 2017-05-12 07:04:06.000 132 21227.97 227.37 42925.07 47887.75 2017-05-12 07:04:07.000 132 21227.97 227.40 42925.02 47887.73 2017-05-12 07:04:08.000 132 21227.97 227.45 42925.02 47887.75 2017-05-12 07:04:09.000 132 21228.00 227.49 42925.01 47887.72 2017-05-12 07:04:10.000 132 21228.00 227.52 42925.01 47887.73 2017-05-12 07:04:11.000 132 21228.00 227.56 42925.02 47887.70 2017-05-12 07:04:12.000 132 21227.95 227.60 42925.01 47887.70 2017-05-12 07:04:13.000 132 21227.90 227.64 42925.02 47887.70 2017-05-12 07:04:14.000 132 21227.88 227.70 42924.97 47887.65 2017-05-12 07:04:15.000 132 21227.85 227.76 42924.93 47887.65 2017-05-12 07:04:16.000 132 21227.86 227.82 42924.90 47887.58 2017-05-12 07:04:17.000 132 21227.83 227.89 42924.90 47887.55 2017-05-12 07:04:18.000 132 21227.86 227.91 42924.88 47887.52 2017-05-12 07:04:19.000 132 21227.90 227.85 42924.84 47887.48 2017-05-12 07:04:20.000 132 21227.95 227.82 42924.82 47887.52 2017-05-12 07:04:21.000 132 21228.01 227.76 42924.79 47887.52 2017-05-12 07:04:22.000 132 21228.11 227.69 42924.76 47887.51 2017-05-12 07:04:23.000 132 21228.20 227.59 42924.81 47887.57 2017-05-12 07:04:24.000 132 21228.23 227.49 42924.81 47887.58 2017-05-12 07:04:25.000 132 21228.32 227.38 42924.82 47887.62 2017-05-12 07:04:26.000 132 21228.38 227.30 42924.81 47887.65 2017-05-12 07:04:27.000 132 21228.38 227.15 42924.82 47887.68 2017-05-12 07:04:28.000 132 21228.37 227.04 42924.80 47887.69 2017-05-12 07:04:29.000 132 21228.40 226.93 42924.83 47887.71 2017-05-12 07:04:30.000 132 21228.36 226.79 42924.87 47887.73 2017-05-12 07:04:31.000 132 21228.35 226.67 42924.88 47887.73 2017-05-12 07:04:32.000 132 21228.29 226.58 42924.93 47887.74 2017-05-12 07:04:33.000 132 21228.25 226.47 42924.91 47887.75 2017-05-12 07:04:34.000 132 21228.20 226.39 42924.93 47887.71 2017-05-12 07:04:35.000 132 21228.20 226.32 42924.91 47887.74 2017-05-12 07:04:36.000 132 21228.16 226.27 42924.98 47887.73 2017-05-12 07:04:37.000 132 21228.15 226.23 42925.00 47887.74 2017-05-12 07:04:38.000 132 21228.13 226.20 42924.96 47887.71 2017-05-12 07:04:39.000 132 21228.12 226.18 42924.97 47887.73 2017-05-12 07:04:40.000 132 21228.14 226.14 42925.01 47887.73 2017-05-12 07:04:41.000 132 21228.08 226.14 42925.02 47887.74 2017-05-12 07:04:42.000 132 21228.08 226.13 42925.01 47887.75 2017-05-12 07:04:43.000 132 21228.01 226.17 42925.01 47887.72 2017-05-12 07:04:44.000 132 21227.95 226.16 42925.03 47887.72 2017-05-12 07:04:45.000 132 21227.93 226.17 42925.04 47887.71 2017-05-12 07:04:46.000 132 21227.90 226.22 42925.06 47887.71 2017-05-12 07:04:47.000 132 21227.85 226.25 42925.08 47887.68 2017-05-12 07:04:48.000 132 21227.83 226.26 42925.10 47887.69 2017-05-12 07:04:49.000 132 21227.80 226.28 42925.14 47887.67 2017-05-12 07:04:50.000 132 21227.83 226.27 42925.12 47887.68 2017-05-12 07:04:51.000 132 21227.81 226.24 42925.13 47887.72 2017-05-12 07:04:52.000 132 21227.80 226.21 42925.18 47887.69 2017-05-12 07:04:53.000 132 21227.84 226.14 42925.20 47887.77 2017-05-12 07:04:54.000 132 21227.87 226.06 42925.20 47887.79 2017-05-12 07:04:55.000 132 21227.91 225.98 42925.24 47887.83 2017-05-12 07:04:56.000 132 21227.92 225.91 42925.27 47887.89 2017-05-12 07:04:57.000 132 21227.94 225.84 42925.30 47887.91 2017-05-12 07:04:58.000 132 21227.93 225.77 42925.30 47887.90 2017-05-12 07:04:59.000 132 21227.90 225.72 42925.32 47887.93 2017-05-12 07:05:00.000 132 21227.87 225.61 42925.32 47887.95 2017-05-12 07:05:01.000 132 21227.85 225.55 42925.29 47887.92 2017-05-12 07:05:02.000 132 21227.81 225.43 42925.35 47887.91 2017-05-12 07:05:03.000 132 21227.77 225.33 42925.39 47887.93 2017-05-12 07:05:04.000 132 21227.77 225.21 42925.42 47887.91 2017-05-12 07:05:05.000 132 21227.77 225.13 42925.44 47887.95 2017-05-12 07:05:06.000 132 21227.77 225.06 42925.46 47887.97 2017-05-12 07:05:07.000 132 21227.83 224.96 42925.49 47887.98 2017-05-12 07:05:08.000 132 21227.88 224.89 42925.45 47888.02 2017-05-12 07:05:09.000 132 21227.92 224.82 42925.44 47888.03 2017-05-12 07:05:10.000 132 21227.96 224.71 42925.46 47888.04 2017-05-12 07:05:11.000 132 21227.98 224.63 42925.45 47888.03 2017-05-12 07:05:12.000 132 21228.02 224.58 42925.46 47888.03 2017-05-12 07:05:13.000 132 21228.06 224.52 42925.42 47888.11 2017-05-12 07:05:14.000 132 21228.11 224.45 42925.43 47888.11 2017-05-12 07:05:15.000 132 21228.14 224.38 42925.42 47888.14 2017-05-12 07:05:16.000 132 21228.17 224.34 42925.43 47888.17 2017-05-12 07:05:17.000 132 21228.21 224.29 42925.43 47888.18 2017-05-12 07:05:18.000 132 21228.22 224.24 42925.40 47888.16 2017-05-12 07:05:19.000 132 21228.23 224.24 42925.42 47888.21 2017-05-12 07:05:20.000 132 21228.22 224.22 42925.43 47888.20 2017-05-12 07:05:21.000 132 21228.19 224.24 42925.43 47888.19 2017-05-12 07:05:22.000 132 21228.19 224.23 42925.43 47888.19 2017-05-12 07:05:23.000 132 21228.18 224.26 42925.44 47888.19 2017-05-12 07:05:24.000 132 21228.14 224.29 42925.45 47888.17 2017-05-12 07:05:25.000 132 21228.14 224.32 42925.44 47888.16 2017-05-12 07:05:26.000 132 21228.15 224.36 42925.46 47888.13 2017-05-12 07:05:27.000 132 21228.14 224.42 42925.46 47888.17 2017-05-12 07:05:28.000 132 21228.14 224.44 42925.49 47888.15 2017-05-12 07:05:29.000 132 21228.12 224.46 42925.48 47888.14 2017-05-12 07:05:30.000 132 21228.18 224.48 42925.50 47888.18 2017-05-12 07:05:31.000 132 21228.18 224.54 42925.55 47888.19 2017-05-12 07:05:32.000 132 21228.19 224.54 42925.53 47888.22 2017-05-12 07:05:33.000 132 21228.16 224.53 42925.54 47888.23 2017-05-12 07:05:34.000 132 21228.15 224.58 42925.55 47888.25 2017-05-12 07:05:35.000 132 21228.15 224.62 42925.56 47888.24 2017-05-12 07:05:36.000 132 21228.12 224.66 42925.54 47888.26 2017-05-12 07:05:37.000 132 21228.13 224.66 42925.54 47888.24 2017-05-12 07:05:38.000 132 21228.13 224.66 42925.58 47888.22 2017-05-12 07:05:39.000 132 21228.08 224.65 42925.60 47888.23 2017-05-12 07:05:40.000 132 21228.06 224.64 42925.58 47888.21 2017-05-12 07:05:41.000 132 21228.02 224.64 42925.58 47888.24 2017-05-12 07:05:42.000 132 21227.98 224.62 42925.57 47888.21 2017-05-12 07:05:43.000 132 21227.93 224.62 42925.58 47888.19 2017-05-12 07:05:44.000 132 21227.88 224.60 42925.58 47888.14 2017-05-12 07:05:45.000 132 21227.84 224.54 42925.60 47888.18 2017-05-12 07:05:46.000 132 21227.78 224.53 42925.59 47888.13 2017-05-12 07:05:47.000 132 21227.75 224.56 42925.61 47888.14 2017-05-12 07:05:48.000 132 21227.74 224.58 42925.57 47888.11 2017-05-12 07:05:49.000 132 21227.74 224.57 42925.55 47888.09 2017-05-12 07:05:50.000 132 21227.71 224.56 42925.52 47888.08 2017-05-12 07:05:51.000 132 21227.76 224.54 42925.51 47888.06 2017-05-12 07:05:52.000 132 21227.80 224.52 42925.51 47888.06 2017-05-12 07:05:53.000 132 21227.80 224.50 42925.51 47888.04 2017-05-12 07:05:54.000 132 21227.79 224.47 42925.49 47888.03 2017-05-12 07:05:55.000 132 21227.79 224.48 42925.46 47888.01 2017-05-12 07:05:56.000 132 21227.79 224.47 42925.41 47887.97 2017-05-12 07:05:57.000 132 21227.78 224.46 42925.37 47887.95 2017-05-12 07:05:58.000 132 21227.78 224.41 42925.35 47887.92 2017-05-12 07:05:59.000 132 21227.79 224.36 42925.35 47887.90 2017-05-12 07:06:00.000 132 21227.77 224.31 42925.37 47887.91 2017-05-12 07:06:01.000 132 21227.74 224.24 42925.40 47887.90 2017-05-12 07:06:02.000 132 21227.71 224.18 42925.41 47887.95 2017-05-12 07:06:03.000 132 21227.70 224.13 42925.44 47887.94 2017-05-12 07:06:04.000 132 21227.75 224.12 42925.47 47887.99 2017-05-12 07:06:05.000 132 21227.74 224.09 42925.49 47888.00 2017-05-12 07:06:06.000 132 21227.79 224.08 42925.52 47888.05 2017-05-12 07:06:07.000 132 21227.81 224.08 42925.53 47888.08 2017-05-12 07:06:08.000 132 21227.83 224.06 42925.54 47888.08 2017-05-12 07:06:09.000 132 21227.82 224.05 42925.52 47888.11 2017-05-12 07:06:10.000 132 21227.87 224.05 42925.48 47888.08 2017-05-12 07:06:11.000 132 21227.87 224.03 42925.47 47888.07 2017-05-12 07:06:12.000 132 21227.91 224.00 42925.50 47888.10 2017-05-12 07:06:13.000 132 21227.92 223.97 42925.50 47888.08 2017-05-12 07:06:14.000 132 21227.96 223.91 42925.48 47888.12 2017-05-12 07:06:15.000 132 21227.99 223.87 42925.50 47888.11 2017-05-12 07:06:16.000 132 21228.03 223.81 42925.53 47888.14 2017-05-12 07:06:17.000 132 21228.09 223.80 42925.53 47888.15 2017-05-12 07:06:18.000 132 21228.12 223.75 42925.53 47888.17 2017-05-12 07:06:19.000 132 21228.12 223.76 42925.52 47888.21 2017-05-12 07:06:20.000 132 21228.17 223.81 42925.50 47888.20 2017-05-12 07:06:21.000 132 21228.22 223.78 42925.52 47888.23 2017-05-12 07:06:22.000 132 21228.27 223.76 42925.53 47888.22 2017-05-12 07:06:23.000 132 21228.31 223.72 42925.54 47888.24 2017-05-12 07:06:24.000 132 21228.33 223.68 42925.56 47888.29 2017-05-12 07:06:25.000 132 21228.36 223.65 42925.52 47888.32 2017-05-12 07:06:26.000 132 21228.37 223.62 42925.51 47888.33 2017-05-12 07:06:27.000 132 21228.34 223.60 42925.55 47888.34 2017-05-12 07:06:28.000 132 21228.29 223.55 42925.55 47888.35 2017-05-12 07:06:29.000 132 21228.23 223.53 42925.58 47888.31 2017-05-12 07:06:30.000 132 21228.12 223.53 42925.61 47888.32 2017-05-12 07:06:31.000 132 21228.06 223.50 42925.60 47888.28 2017-05-12 07:06:32.000 132 21228.02 223.51 42925.62 47888.26 2017-05-12 07:06:33.000 132 21228.00 223.48 42925.64 47888.26 2017-05-12 07:06:34.000 132 21227.97 223.49 42925.68 47888.21 2017-05-12 07:06:35.000 132 21227.94 223.54 42925.65 47888.23 2017-05-12 07:06:36.000 132 21227.90 223.56 42925.62 47888.22 2017-05-12 07:06:37.000 132 21227.89 223.62 42925.58 47888.20 2017-05-12 07:06:38.000 132 21227.89 223.62 42925.58 47888.14 2017-05-12 07:06:39.000 132 21227.84 223.60 42925.57 47888.11 2017-05-12 07:06:40.000 132 21227.84 223.57 42925.59 47888.09 2017-05-12 07:06:41.000 132 21227.81 223.61 42925.62 47888.12 2017-05-12 07:06:42.000 132 21227.83 223.63 42925.59 47888.12 2017-05-12 07:06:43.000 132 21227.81 223.68 42925.58 47888.12 2017-05-12 07:06:44.000 132 21227.86 223.71 42925.57 47888.11 2017-05-12 07:06:45.000 132 21227.88 223.73 42925.55 47888.10 2017-05-12 07:06:46.000 132 21227.93 223.75 42925.53 47888.09 2017-05-12 07:06:47.000 132 21227.95 223.75 42925.49 47888.08 2017-05-12 07:06:48.000 132 21228.00 223.75 42925.49 47888.07 2017-05-12 07:06:49.000 132 21228.07 223.70 42925.50 47888.09 2017-05-12 07:06:50.000 132 21228.11 223.65 42925.52 47888.14 2017-05-12 07:06:51.000 132 21228.13 223.61 42925.52 47888.19 2017-05-12 07:06:52.000 132 21228.14 223.54 42925.56 47888.21 2017-05-12 07:06:53.000 132 21228.16 223.49 42925.61 47888.25 2017-05-12 07:06:54.000 132 21228.19 223.45 42925.61 47888.28 2017-05-12 07:06:55.000 132 21228.21 223.42 42925.63 47888.28 2017-05-12 07:06:56.000 132 21228.25 223.35 42925.64 47888.31 2017-05-12 07:06:57.000 132 21228.26 223.22 42925.68 47888.34 2017-05-12 07:06:58.000 132 21228.31 223.10 42925.73 47888.38 2017-05-12 07:06:59.000 132 21228.33 223.01 42925.80 47888.46 2017-05-12 07:07:00.000 132 21228.37 222.92 42925.87 47888.50 2017-05-12 07:07:01.000 132 21228.42 222.86 42925.87 47888.61 2017-05-12 07:07:02.000 132 21228.44 222.78 42925.90 47888.65 2017-05-12 07:07:03.000 132 21228.41 222.76 42925.93 47888.65 2017-05-12 07:07:04.000 132 21228.43 222.68 42925.94 47888.69 2017-05-12 07:07:05.000 132 21228.42 222.66 42925.97 47888.71 2017-05-12 07:07:06.000 132 21228.43 222.65 42925.98 47888.75 2017-05-12 07:07:07.000 132 21228.47 222.59 42926.00 47888.75 2017-05-12 07:07:08.000 132 21228.46 222.56 42926.03 47888.77 2017-05-12 07:07:09.000 132 21228.43 222.53 42926.02 47888.78 2017-05-12 07:07:10.000 132 21228.41 222.46 42926.04 47888.78 2017-05-12 07:07:11.000 132 21228.42 222.44 42926.09 47888.83 2017-05-12 07:07:12.000 132 21228.47 222.42 42926.11 47888.85 2017-05-12 07:07:13.000 132 21228.50 222.40 42926.11 47888.87 2017-05-12 07:07:14.000 132 21228.52 222.41 42926.11 47888.88 2017-05-12 07:07:15.000 132 21228.55 222.40 42926.12 47888.91 2017-05-12 07:07:16.000 132 21228.57 222.39 42926.11 47888.91 2017-05-12 07:07:17.000 132 21228.56 222.38 42926.12 47888.93 2017-05-12 07:07:18.000 132 21228.55 222.39 42926.16 47888.93 2017-05-12 07:07:19.000 132 21228.48 222.40 42926.13 47888.92 2017-05-12 07:07:20.000 132 21228.48 222.43 42926.11 47888.92 2017-05-12 07:07:21.000 132 21228.46 222.46 42926.10 47888.90 2017-05-12 07:07:22.000 132 21228.39 222.51 42926.06 47888.84 2017-05-12 07:07:23.000 132 21228.35 222.54 42926.08 47888.81 2017-05-12 07:07:24.000 132 21228.39 222.56 42926.07 47888.78 2017-05-12 07:07:25.000 132 21228.39 222.64 42926.04 47888.81 2017-05-12 07:07:26.000 132 21228.41 222.71 42926.01 47888.78 2017-05-12 07:07:27.000 132 21228.41 222.76 42925.98 47888.75 2017-05-12 07:07:28.000 132 21228.42 222.81 42925.96 47888.74 2017-05-12 07:07:29.000 132 21228.42 222.88 42925.95 47888.73 2017-05-12 07:07:30.000 132 21228.42 223.01 42925.90 47888.70 2017-05-12 07:07:31.000 132 21228.45 223.12 42925.83 47888.66 2017-05-12 07:07:32.000 132 21228.44 223.20 42925.81 47888.65 2017-05-12 07:07:33.000 132 21228.43 223.26 42925.76 47888.61 2017-05-12 07:07:34.000 132 21228.43 223.28 42925.73 47888.57 2017-05-12 07:07:35.000 132 21228.40 223.30 42925.70 47888.51 2017-05-12 07:07:36.000 132 21228.39 223.32 42925.68 47888.47 2017-05-12 07:07:37.000 132 21228.37 223.28 42925.68 47888.48 2017-05-12 07:07:38.000 132 21228.41 223.26 42925.70 47888.46 2017-05-12 07:07:39.000 132 21228.44 223.29 42925.70 47888.52 2017-05-12 07:07:40.000 132 21228.44 223.26 42925.71 47888.49 2017-05-12 07:07:41.000 132 21228.45 223.24 42925.70 47888.51 2017-05-12 07:07:42.000 132 21228.48 223.17 42925.65 47888.49 2017-05-12 07:07:43.000 132 21228.50 223.16 42925.68 47888.53 2017-05-12 07:07:44.000 132 21228.48 223.12 42925.68 47888.54 2017-05-12 07:07:45.000 132 21228.46 223.09 42925.72 47888.56 2017-05-12 07:07:46.000 132 21228.44 223.08 42925.68 47888.55 2017-05-12 07:07:47.000 132 21228.45 223.08 42925.68 47888.53 2017-05-12 07:07:48.000 132 21228.43 223.13 42925.66 47888.49 2017-05-12 07:07:49.000 132 21228.45 223.17 42925.59 47888.45 2017-05-12 07:07:50.000 132 21228.46 223.18 42925.59 47888.44 2017-05-12 07:07:51.000 132 21228.45 223.22 42925.54 47888.42 2017-05-12 07:07:52.000 132 21228.47 223.29 42925.49 47888.35 2017-05-12 07:07:53.000 132 21228.49 223.36 42925.42 47888.31 2017-05-12 07:07:54.000 132 21228.55 223.43 42925.38 47888.29 2017-05-12 07:07:55.000 132 21228.53 223.44 42925.38 47888.24 2017-05-12 07:07:56.000 132 21228.56 223.44 42925.36 47888.21 2017-05-12 07:07:57.000 132 21228.57 223.45 42925.36 47888.21 2017-05-12 07:07:58.000 132 21228.58 223.48 42925.36 47888.21 2017-05-12 07:07:59.000 132 21228.59 223.53 42925.38 47888.22 2017-05-12 07:08:00.000 132 21228.59 223.58 42925.37 47888.26 2017-05-12 07:08:01.000 132 21228.60 223.66 42925.36 47888.26 2017-05-12 07:08:02.000 132 21228.58 223.72 42925.35 47888.27 2017-05-12 07:08:03.000 132 21228.56 223.79 42925.34 47888.26 2017-05-12 07:08:04.000 132 21228.55 223.88 42925.28 47888.22 2017-05-12 07:08:05.000 132 21228.57 223.96 42925.25 47888.20 2017-05-12 07:08:06.000 132 21228.58 223.96 42925.22 47888.14 2017-05-12 07:08:07.000 132 21228.62 223.96 42925.16 47888.13 2017-05-12 07:08:08.000 132 21228.60 223.95 42925.13 47888.08 2017-05-12 07:08:09.000 132 21228.64 223.92 42925.06 47888.09 2017-05-12 07:08:10.000 132 21228.65 223.93 42925.04 47888.04 2017-05-12 07:08:11.000 132 21228.72 223.90 42925.03 47888.02 2017-05-12 07:08:12.000 132 21228.79 223.85 42925.04 47888.02 2017-05-12 07:08:13.000 132 21228.82 223.82 42925.01 47888.06 2017-05-12 07:08:14.000 132 21228.86 223.75 42925.01 47888.05 2017-05-12 07:08:15.000 132 21228.89 223.69 42925.06 47888.12 2017-05-12 07:08:16.000 132 21228.94 223.65 42925.06 47888.11 2017-05-12 07:08:17.000 132 21228.99 223.63 42925.06 47888.15 2017-05-12 07:08:18.000 132 21229.06 223.62 42925.03 47888.19 2017-05-12 07:08:19.000 132 21229.05 223.59 42925.06 47888.22 2017-05-12 07:08:20.000 132 21229.05 223.57 42925.07 47888.23 2017-05-12 07:08:21.000 132 21229.07 223.50 42925.13 47888.24 2017-05-12 07:08:22.000 132 21229.07 223.48 42925.14 47888.23 2017-05-12 07:08:23.000 132 21229.00 223.50 42925.13 47888.25 2017-05-12 07:08:24.000 132 21228.97 223.51 42925.15 47888.29 2017-05-12 07:08:25.000 132 21228.96 223.55 42925.16 47888.23 2017-05-12 07:08:26.000 132 21228.93 223.61 42925.13 47888.20 2017-05-12 07:08:27.000 132 21228.87 223.66 42925.13 47888.19 2017-05-12 07:08:28.000 132 21228.82 223.70 42925.09 47888.17 2017-05-12 07:08:29.000 132 21228.85 223.73 42925.07 47888.14 2017-05-12 07:08:30.000 132 21228.83 223.73 42925.06 47888.12 2017-05-12 07:08:31.000 132 21228.82 223.78 42925.08 47888.12 2017-05-12 07:08:32.000 132 21228.86 223.81 42925.10 47888.13 2017-05-12 07:08:33.000 132 21228.94 223.88 42925.06 47888.15 2017-05-12 07:08:34.000 132 21228.98 223.98 42925.01 47888.15 2017-05-12 07:08:35.000 132 21228.95 224.11 42924.95 47888.15 2017-05-12 07:08:36.000 132 21228.93 224.28 42924.91 47888.10 2017-05-12 07:08:37.000 132 21228.93 224.36 42924.84 47888.04 2017-05-12 07:08:38.000 132 21228.96 224.41 42924.80 47887.98 2017-05-12 07:08:39.000 132 21229.01 224.45 42924.79 47887.94 2017-05-12 07:08:40.000 132 21229.06 224.50 42924.76 47887.93 2017-05-12 07:08:41.000 132 21229.08 224.55 42924.72 47887.96 2017-05-12 07:08:42.000 132 21229.06 224.64 42924.73 47887.93 2017-05-12 07:08:43.000 132 21229.13 224.75 42924.68 47887.93 2017-05-12 07:08:44.000 132 21229.19 224.83 42924.65 47887.93 2017-05-12 07:08:45.000 132 21229.26 224.87 42924.63 47887.93 2017-05-12 07:08:46.000 132 21229.30 224.92 42924.62 47887.90 2017-05-12 07:08:47.000 132 21229.36 224.95 42924.60 47887.93 2017-05-12 07:08:48.000 132 21229.47 224.96 42924.59 47887.96 2017-05-12 07:08:49.000 132 21229.58 224.97 42924.59 47888.00 2017-05-12 07:08:50.000 132 21229.59 225.00 42924.61 47888.01 2017-05-12 07:08:51.000 132 21229.63 225.02 42924.60 47888.08 2017-05-12 07:08:52.000 132 21229.68 225.05 42924.60 47888.07 2017-05-12 07:08:53.000 132 21229.67 225.05 42924.60 47888.09 2017-05-12 07:08:54.000 132 21229.63 225.02 42924.62 47888.06 2017-05-12 07:08:55.000 132 21229.60 225.05 42924.62 47888.08 2017-05-12 07:08:56.000 132 21229.56 225.03 42924.64 47888.09 2017-05-12 07:08:57.000 132 21229.48 225.03 42924.65 47888.02 2017-05-12 07:08:58.000 132 21229.41 225.06 42924.65 47888.00 2017-05-12 07:08:59.000 132 21229.34 225.11 42924.64 47887.98 2017-05-12 07:09:00.000 132 21229.28 225.19 42924.61 47887.92 2017-05-12 07:09:01.000 132 21229.23 225.22 42924.56 47887.88 2017-05-12 07:09:02.000 132 21229.25 225.23 42924.51 47887.82 2017-05-12 07:09:03.000 132 21229.28 225.27 42924.47 47887.81 2017-05-12 07:09:04.000 132 21229.28 225.28 42924.45 47887.74 2017-05-12 07:09:05.000 132 21229.30 225.28 42924.41 47887.75 2017-05-12 07:09:06.000 132 21229.31 225.28 42924.41 47887.73 2017-05-12 07:09:07.000 132 21229.31 225.27 42924.44 47887.74 2017-05-12 07:09:08.000 132 21229.33 225.25 42924.43 47887.76 2017-05-12 07:09:09.000 132 21229.34 225.27 42924.48 47887.77 2017-05-12 07:09:10.000 132 21229.36 225.26 42924.46 47887.77 2017-05-12 07:09:11.000 132 21229.36 225.23 42924.46 47887.80 2017-05-12 07:09:12.000 132 21229.41 225.18 42924.46 47887.78 2017-05-12 07:09:13.000 132 21229.44 225.10 42924.48 47887.83 2017-05-12 07:09:14.000 132 21229.46 225.03 42924.52 47887.86 2017-05-12 07:09:15.000 132 21229.50 224.97 42924.56 47887.92 2017-05-12 07:09:16.000 132 21229.52 224.92 42924.59 47887.96 2017-05-12 07:09:17.000 132 21229.53 224.91 42924.63 47888.01 2017-05-12 07:09:18.000 132 21229.54 224.89 42924.66 47888.03 2017-05-12 07:09:19.000 132 21229.63 224.82 42924.70 47888.07 2017-05-12 07:09:20.000 132 21229.73 224.79 42924.71 47888.16 2017-05-12 07:09:21.000 132 21229.80 224.74 42924.71 47888.22 2017-05-12 07:09:22.000 132 21229.88 224.66 42924.76 47888.26 2017-05-12 07:09:23.000 132 21229.96 224.60 42924.83 47888.34 2017-05-12 07:09:24.000 132 21230.04 224.50 42924.88 47888.42 2017-05-12 07:09:25.000 132 21230.14 224.47 42924.95 47888.49 2017-05-12 07:09:26.000 132 21230.18 224.43 42924.96 47888.58 2017-05-12 07:09:27.000 132 21230.19 224.37 42924.99 47888.61 2017-05-12 07:09:28.000 132 21230.15 224.35 42925.02 47888.65 2017-05-12 07:09:29.000 132 21230.11 224.34 42925.03 47888.67 2017-05-12 07:09:30.000 132 21230.08 224.33 42925.05 47888.65 2017-05-12 07:09:31.000 132 21230.03 224.32 42925.07 47888.67 2017-05-12 07:09:32.000 132 21230.00 224.32 42925.12 47888.66 2017-05-12 07:09:33.000 132 21229.99 224.33 42925.11 47888.66 2017-05-12 07:09:34.000 132 21229.99 224.34 42925.11 47888.67 2017-05-12 07:09:35.000 132 21230.01 224.33 42925.09 47888.72 2017-05-12 07:09:36.000 132 21230.07 224.32 42925.13 47888.68 2017-05-12 07:09:37.000 132 21230.12 224.33 42925.11 47888.74 2017-05-12 07:09:38.000 132 21230.15 224.34 42925.10 47888.74 2017-05-12 07:09:39.000 132 21230.17 224.34 42925.14 47888.75 2017-05-12 07:09:40.000 132 21230.19 224.36 42925.09 47888.76 2017-05-12 07:09:41.000 132 21230.21 224.39 42925.08 47888.78 2017-05-12 07:09:42.000 132 21230.18 224.44 42925.06 47888.73 2017-05-12 07:09:43.000 132 21230.15 224.41 42925.04 47888.73 2017-05-12 07:09:44.000 132 21230.10 224.35 42925.03 47888.64 2017-05-12 07:09:45.000 132 21230.02 224.34 42925.03 47888.67 2017-05-12 07:09:46.000 132 21229.93 224.36 42925.04 47888.63 2017-05-12 07:09:47.000 132 21229.92 224.40 42925.01 47888.60 2017-05-12 07:09:48.000 132 21229.92 224.40 42925.01 47888.57 2017-05-12 07:09:49.000 132 21229.92 224.38 42925.01 47888.55 2017-05-12 07:09:50.000 132 21229.87 224.36 42925.02 47888.54 2017-05-12 07:09:51.000 132 21229.93 224.32 42925.04 47888.54 2017-05-12 07:09:52.000 132 21229.96 224.28 42925.05 47888.51 2017-05-12 07:09:53.000 132 21230.03 224.22 42925.04 47888.59 2017-05-12 07:09:54.000 132 21230.06 224.18 42925.04 47888.58 2017-05-12 07:09:55.000 132 21230.11 224.15 42925.05 47888.62 2017-05-12 07:09:56.000 132 21230.18 224.10 42925.04 47888.65 2017-05-12 07:09:57.000 132 21230.20 224.09 42925.03 47888.67 2017-05-12 07:09:58.000 132 21230.22 224.07 42925.01 47888.66 2017-05-12 07:09:59.000 132 21230.22 224.05 42925.00 47888.67 2017-05-12 07:10:00.000 132 21230.18 224.04 42924.97 47888.67 2017-05-12 07:10:01.000 132 21230.16 223.99 42925.00 47888.68 2017-05-12 07:10:02.000 132 21230.13 223.94 42925.03 47888.63 2017-05-12 07:10:03.000 132 21230.14 223.92 42925.03 47888.62 2017-05-12 07:10:04.000 132 21230.12 223.92 42925.02 47888.62 2017-05-12 07:10:05.000 132 21230.10 223.88 42925.03 47888.56 2017-05-12 07:10:06.000 132 21230.05 223.82 42925.03 47888.60 2017-05-12 07:10:07.000 132 21230.00 223.81 42925.04 47888.57 2017-05-12 07:10:08.000 132 21229.97 223.85 42925.05 47888.56 2017-05-12 07:10:09.000 132 21229.95 223.86 42925.04 47888.56 2017-05-12 07:10:10.000 132 21229.90 223.86 42925.02 47888.52 2017-05-12 07:10:11.000 132 21229.81 223.84 42925.03 47888.52 2017-05-12 07:10:12.000 132 21229.80 223.86 42925.04 47888.48 2017-05-12 07:10:13.000 132 21229.71 223.85 42925.03 47888.46 2017-05-12 07:10:14.000 132 21229.69 223.87 42925.03 47888.43 2017-05-12 07:10:15.000 132 21229.69 223.88 42925.01 47888.43 2017-05-12 07:10:16.000 132 21229.68 223.96 42925.00 47888.40 2017-05-12 07:10:17.000 132 21229.68 224.02 42925.02 47888.40 2017-05-12 07:10:18.000 132 21229.69 224.07 42924.98 47888.38 2017-05-12 07:10:19.000 132 21229.76 224.01 42924.97 47888.36 2017-05-12 07:10:20.000 132 21229.80 223.97 42924.98 47888.38 2017-05-12 07:10:21.000 132 21229.83 223.95 42925.00 47888.46 2017-05-12 07:10:22.000 132 21229.86 223.93 42925.01 47888.45 2017-05-12 07:10:23.000 132 21229.90 223.93 42924.97 47888.46 2017-05-12 07:10:24.000 132 21229.96 223.90 42924.98 47888.50 2017-05-12 07:10:25.000 132 21230.03 223.86 42924.99 47888.52 2017-05-12 07:10:26.000 132 21230.10 223.80 42924.99 47888.54 2017-05-12 07:10:27.000 132 21230.16 223.76 42924.99 47888.55 2017-05-12 07:10:28.000 132 21230.20 223.72 42924.96 47888.57 2017-05-12 07:10:29.000 132 21230.28 223.65 42924.96 47888.61 2017-05-12 07:10:30.000 132 21230.32 223.55 42924.94 47888.61 2017-05-12 07:10:31.000 132 21230.36 223.47 42924.96 47888.65 2017-05-12 07:10:32.000 132 21230.36 223.39 42925.01 47888.68 2017-05-12 07:10:33.000 132 21230.39 223.29 42925.02 47888.69 2017-05-12 07:10:34.000 132 21230.37 223.21 42925.03 47888.69 2017-05-12 07:10:35.000 132 21230.39 223.12 42925.03 47888.69 2017-05-12 07:10:36.000 132 21230.34 223.04 42925.06 47888.73 2017-05-12 07:10:37.000 132 21230.27 222.95 42925.06 47888.72 2017-05-12 07:10:38.000 132 21230.17 222.83 42925.08 47888.69 2017-05-12 07:10:39.000 132 21230.06 222.74 42925.09 47888.66 2017-05-12 07:10:40.000 132 21229.98 222.69 42925.14 47888.65 2017-05-12 07:10:41.000 132 21229.90 222.66 42925.13 47888.64 2017-05-12 07:10:42.000 132 21229.84 222.60 42925.12 47888.62 2017-05-12 07:10:43.000 132 21229.75 222.55 42925.09 47888.58 2017-05-12 07:10:44.000 132 21229.67 222.51 42925.10 47888.56 2017-05-12 07:10:45.000 132 21229.64 222.49 42925.12 47888.53 2017-05-12 07:10:46.000 132 21229.59 222.48 42925.10 47888.51 2017-05-12 07:10:47.000 132 21229.54 222.42 42925.11 47888.45 2017-05-12 07:10:48.000 132 21229.47 222.38 42925.12 47888.44 2017-05-12 07:10:49.000 132 21229.36 222.38 42925.09 47888.41 2017-05-12 07:10:50.000 132 21229.21 222.40 42925.11 47888.37 2017-05-12 07:10:51.000 132 21229.11 222.44 42925.07 47888.26 2017-05-12 07:10:52.000 132 21229.01 222.38 42925.02 47888.22 2017-05-12 07:10:53.000 132 21228.99 222.35 42925.02 47888.15 2017-05-12 07:10:54.000 132 21228.95 222.35 42925.01 47888.12 2017-05-12 07:10:55.000 132 21228.95 222.35 42925.02 47888.10 2017-05-12 07:10:56.000 132 21228.90 222.33 42925.02 47888.10 2017-05-12 07:10:57.000 132 21228.92 222.33 42925.00 47888.10 2017-05-12 07:10:58.000 132 21228.90 222.32 42924.97 47888.07 2017-05-12 07:10:59.000 132 21228.88 222.33 42924.97 47888.09 2017-05-12 07:11:00.000 132 21228.86 222.34 42924.96 47888.05 2017-05-12 07:11:01.000 132 21228.89 222.34 42924.97 47888.04 2017-05-12 07:11:02.000 132 21228.90 222.33 42924.97 47888.05 2017-05-12 07:11:03.000 132 21228.93 222.31 42924.96 47888.05 2017-05-12 07:11:04.000 132 21228.99 222.31 42924.95 47888.09 2017-05-12 07:11:05.000 132 21229.00 222.28 42924.92 47888.07 2017-05-12 07:11:06.000 132 21229.02 222.24 42924.91 47888.10 2017-05-12 07:11:07.000 132 21229.02 222.22 42924.90 47888.09 2017-05-12 07:11:08.000 132 21229.10 222.15 42924.91 47888.08 2017-05-12 07:11:09.000 132 21229.18 222.07 42924.92 47888.12 2017-05-12 07:11:10.000 132 21229.20 222.00 42924.94 47888.15 2017-05-12 07:11:11.000 132 21229.23 221.95 42924.97 47888.20 2017-05-12 07:11:12.000 132 21229.25 221.88 42924.99 47888.20 2017-05-12 07:11:13.000 132 21229.30 221.82 42924.99 47888.24 2017-05-12 07:11:14.000 132 21229.28 221.80 42925.00 47888.25 2017-05-12 07:11:15.000 132 21229.25 221.81 42925.00 47888.27 2017-05-12 07:11:16.000 132 21229.25 221.81 42924.99 47888.23 2017-05-12 07:11:17.000 132 21229.23 221.80 42924.89 47888.20 2017-05-12 07:11:18.000 132 21229.17 221.76 42924.90 47888.14 2017-05-12 07:11:19.000 132 21229.16 221.74 42924.87 47888.11 2017-05-12 07:11:20.000 132 21229.16 221.69 42924.83 47888.09 2017-05-12 07:11:21.000 132 21229.14 221.63 42924.79 47888.08 2017-05-12 07:11:22.000 132 21229.16 221.58 42924.79 47888.06 2017-05-12 07:11:23.000 132 21229.12 221.55 42924.80 47888.06 2017-05-12 07:11:24.000 132 21229.06 221.57 42924.75 47888.05 2017-05-12 07:11:25.000 132 21229.01 221.55 42924.73 47887.95 2017-05-12 07:11:26.000 132 21228.94 221.51 42924.75 47887.88 2017-05-12 07:11:27.000 132 21228.90 221.44 42924.76 47887.86 2017-05-12 07:11:28.000 132 21228.84 221.39 42924.74 47887.84 2017-05-12 07:11:29.000 132 21228.79 221.34 42924.74 47887.81 2017-05-12 07:11:30.000 132 21228.76 221.25 42924.77 47887.81 2017-05-12 07:11:31.000 132 21228.65 221.13 42924.84 47887.82 2017-05-12 07:11:32.000 132 21228.63 221.03 42924.89 47887.79 2017-05-12 07:11:33.000 132 21228.62 220.91 42924.99 47887.84 2017-05-12 07:11:34.000 132 21228.60 220.78 42925.08 47887.91 2017-05-12 07:11:35.000 132 21228.54 220.71 42925.13 47887.98 2017-05-12 07:11:36.000 132 21228.47 220.64 42925.15 47887.98 2017-05-12 07:11:37.000 132 21228.41 220.63 42925.17 47888.00 2017-05-12 07:11:38.000 132 21228.35 220.60 42925.17 47887.97 2017-05-12 07:11:39.000 132 21228.28 220.60 42925.18 47887.95 2017-05-12 07:11:40.000 132 21228.24 220.63 42925.13 47887.94 2017-05-12 07:11:41.000 132 21228.20 220.62 42925.14 47887.92 2017-05-12 07:11:42.000 132 21228.17 220.64 42925.11 47887.83 2017-05-12 07:11:43.000 132 21228.14 220.63 42925.09 47887.80 2017-05-12 07:11:44.000 132 21228.10 220.59 42925.07 47887.77 2017-05-12 07:11:45.000 132 21228.06 220.61 42925.07 47887.77 2017-05-12 07:11:46.000 132 21228.01 220.69 42925.09 47887.74 2017-05-12 07:11:47.000 132 21227.96 220.77 42925.02 47887.72 2017-05-12 07:11:48.000 132 21227.87 220.83 42924.96 47887.62 2017-05-12 07:11:49.000 132 21227.83 220.81 42924.94 47887.57 2017-05-12 07:11:50.000 132 21227.80 220.81 42924.91 47887.52 2017-05-12 07:11:51.000 132 21227.77 220.75 42924.94 47887.46 2017-05-12 07:11:52.000 132 21227.78 220.69 42924.96 47887.50 2017-05-12 07:11:53.000 132 21227.76 220.68 42925.01 47887.51 2017-05-12 07:11:54.000 132 21227.76 220.66 42925.04 47887.55 2017-05-12 07:11:55.000 132 21227.76 220.68 42925.03 47887.56 2017-05-12 07:11:56.000 132 21227.72 220.70 42925.05 47887.59 2017-05-12 07:11:57.000 132 21227.74 220.73 42925.08 47887.59 2017-05-12 07:11:58.000 132 21227.77 220.77 42925.06 47887.60 2017-05-12 07:11:59.000 132 21227.79 220.82 42925.04 47887.63 2017-05-12 07:12:00.000 132 21227.81 220.94 42925.04 47887.60 2017-05-12 07:12:01.000 132 21227.90 221.03 42925.01 47887.61 2017-05-12 07:12:02.000 132 21227.91 221.08 42924.93 47887.57 2017-05-12 07:12:03.000 132 21227.91 221.08 42924.90 47887.57 2017-05-12 07:12:04.000 132 21227.90 221.01 42924.87 47887.51 2017-05-12 07:12:05.000 132 21227.92 221.01 42924.90 47887.53 2017-05-12 07:12:06.000 132 21227.90 221.06 42924.91 47887.53 2017-05-12 07:12:07.000 132 21227.88 221.08 42924.91 47887.51 2017-05-12 07:12:08.000 132 21227.89 221.09 42924.91 47887.55 2017-05-12 07:12:09.000 132 21227.91 221.11 42924.90 47887.51 2017-05-12 07:12:10.000 132 21227.89 221.12 42924.87 47887.49 2017-05-12 07:12:11.000 132 21227.90 221.12 42924.88 47887.52 2017-05-12 07:12:12.000 132 21227.92 221.13 42924.91 47887.52 2017-05-12 07:12:13.000 132 21227.91 221.20 42924.91 47887.54 2017-05-12 07:12:14.000 132 21227.91 221.26 42924.88 47887.54 2017-05-12 07:12:15.000 132 21227.97 221.30 42924.84 47887.53 2017-05-12 07:12:16.000 132 21228.01 221.32 42924.82 47887.54 2017-05-12 07:12:17.000 132 21228.03 221.36 42924.84 47887.52 2017-05-12 07:12:18.000 132 21228.06 221.40 42924.81 47887.51 2017-05-12 07:12:19.000 132 21228.11 221.39 42924.76 47887.49 2017-05-12 07:12:20.000 132 21228.14 221.46 42924.76 47887.53 2017-05-12 07:12:21.000 132 21228.10 221.54 42924.73 47887.47 2017-05-12 07:12:22.000 132 21228.07 221.58 42924.70 47887.46 2017-05-12 07:12:23.000 132 21228.04 221.65 42924.65 47887.39 2017-05-12 07:12:24.000 132 21228.04 221.73 42924.62 47887.38 2017-05-12 07:12:25.000 132 21227.98 221.81 42924.60 47887.34 2017-05-12 07:12:26.000 132 21227.91 221.89 42924.55 47887.28 2017-05-12 07:12:27.000 132 21227.83 221.96 42924.48 47887.20 2017-05-12 07:12:28.000 132 21227.76 221.99 42924.47 47887.11 2017-05-12 07:12:29.000 132 21227.71 222.06 42924.42 47887.07 2017-05-12 07:12:30.000 132 21227.69 222.09 42924.44 47887.00 2017-05-12 07:12:31.000 132 21227.67 222.11 42924.40 47887.02 2017-05-12 07:12:32.000 132 21227.66 222.13 42924.38 47886.93 2017-05-12 07:12:33.000 132 21227.63 222.13 42924.39 47886.96 2017-05-12 07:12:34.000 132 21227.61 222.16 42924.40 47886.95 2017-05-12 07:12:35.000 132 21227.63 222.15 42924.41 47886.97 2017-05-12 07:12:36.000 132 21227.67 222.07 42924.45 47886.97 2017-05-12 07:12:37.000 132 21227.71 222.06 42924.47 47887.02 2017-05-12 07:12:38.000 132 21227.73 222.04 42924.54 47887.04 2017-05-12 07:12:39.000 132 21227.72 222.08 42924.56 47887.11 2017-05-12 07:12:40.000 132 21227.78 222.11 42924.57 47887.12 2017-05-12 07:12:41.000 132 21227.79 222.21 42924.56 47887.15 2017-05-12 07:12:42.000 132 21227.84 222.22 42924.56 47887.17 2017-05-12 07:12:43.000 132 21227.90 222.22 42924.63 47887.22 2017-05-12 07:12:44.000 132 21227.94 222.26 42924.64 47887.25 2017-05-12 07:12:45.000 132 21228.00 222.31 42924.67 47887.32 2017-05-12 07:12:46.000 132 21228.02 222.40 42924.66 47887.36 2017-05-12 07:12:47.000 132 21228.06 222.46 42924.69 47887.39 2017-05-12 07:12:48.000 132 21228.12 222.53 42924.69 47887.42 2017-05-12 07:12:49.000 132 21228.13 222.61 42924.67 47887.43 2017-05-12 07:12:50.000 132 21228.20 222.62 42924.70 47887.46 2017-05-12 07:12:51.000 132 21228.21 222.65 42924.71 47887.48 2017-05-12 07:12:52.000 132 21228.25 222.68 42924.74 47887.49 2017-05-12 07:12:53.000 132 21228.23 222.73 42924.73 47887.52 2017-05-12 07:12:54.000 132 21228.24 222.76 42924.74 47887.55 2017-05-12 07:12:55.000 132 21228.27 222.80 42924.74 47887.53 2017-05-12 07:12:56.000 132 21228.24 222.83 42924.73 47887.54 2017-05-12 07:12:57.000 132 21228.26 222.83 42924.74 47887.54 2017-05-12 07:12:58.000 132 21228.23 222.86 42924.73 47887.54 2017-05-12 07:12:59.000 132 21228.21 222.90 42924.73 47887.51 2017-05-12 07:13:00.000 132 21228.20 222.95 42924.70 47887.49 2017-05-12 07:13:01.000 132 21228.14 223.03 42924.70 47887.50 2017-05-12 07:13:02.000 132 21228.11 223.07 42924.67 47887.46 2017-05-12 07:13:03.000 132 21228.05 223.08 42924.65 47887.40 2017-05-12 07:13:04.000 132 21227.99 223.02 42924.65 47887.34 2017-05-12 07:13:05.000 132 21227.97 222.99 42924.68 47887.34 2017-05-12 07:13:06.000 132 21227.95 222.98 42924.68 47887.34 2017-05-12 07:13:07.000 132 21227.96 222.97 42924.70 47887.35 2017-05-12 07:13:08.000 132 21227.96 222.89 42924.77 47887.36 2017-05-12 07:13:09.000 132 21227.99 222.88 42924.81 47887.41 2017-05-12 07:13:10.000 132 21228.01 222.86 42924.82 47887.45 2017-05-12 07:13:11.000 132 21228.07 222.89 42924.83 47887.52 2017-05-12 07:13:12.000 132 21228.06 222.90 42924.85 47887.54 2017-05-12 07:13:13.000 132 21228.01 222.93 42924.86 47887.55 2017-05-12 07:13:14.000 132 21228.02 222.96 42924.88 47887.53 2017-05-12 07:13:15.000 132 21228.00 222.96 42924.90 47887.54 2017-05-12 07:13:16.000 132 21227.99 222.97 42924.93 47887.57 2017-05-12 07:13:17.000 132 21228.01 223.01 42924.93 47887.56 2017-05-12 07:13:18.000 132 21228.05 223.06 42924.93 47887.58 2017-05-12 07:13:19.000 132 21228.07 223.11 42924.95 47887.61 2017-05-12 07:13:20.000 132 21228.12 223.16 42924.95 47887.63 2017-05-12 07:13:21.000 132 21228.18 223.21 42924.94 47887.65 2017-05-12 07:13:22.000 132 21228.28 223.25 42924.94 47887.69 2017-05-12 07:13:23.000 132 21228.34 223.30 42924.96 47887.73 2017-05-12 07:13:24.000 132 21228.41 223.33 42924.95 47887.76 2017-05-12 07:13:25.000 132 21228.49 223.36 42924.96 47887.79 2017-05-12 07:13:26.000 132 21228.63 223.34 42924.96 47887.83 2017-05-12 07:13:27.000 132 21228.74 223.38 42924.98 47887.88 2017-05-12 07:13:28.000 132 21228.86 223.42 42925.02 47887.99 2017-05-12 07:13:29.000 132 21228.96 223.46 42925.00 47888.05 2017-05-12 07:13:30.000 132 21229.03 223.47 42925.02 47888.08 2017-05-12 07:13:31.000 132 21229.06 223.45 42925.04 47888.14 2017-05-12 07:13:32.000 132 21229.03 223.47 42925.10 47888.19 2017-05-12 07:13:33.000 132 21229.00 223.49 42925.15 47888.19 2017-05-12 07:13:34.000 132 21228.97 223.56 42925.18 47888.20 2017-05-12 07:13:35.000 132 21228.94 223.56 42925.16 47888.21 2017-05-12 07:13:36.000 132 21228.90 223.55 42925.16 47888.23 2017-05-12 07:13:37.000 132 21228.88 223.60 42925.19 47888.21 2017-05-12 07:13:38.000 132 21228.86 223.64 42925.22 47888.18 2017-05-12 07:13:39.000 132 21228.81 223.68 42925.22 47888.18 2017-05-12 07:13:40.000 132 21228.82 223.70 42925.20 47888.20 2017-05-12 07:13:41.000 132 21228.83 223.73 42925.20 47888.24 2017-05-12 07:13:42.000 132 21228.83 223.74 42925.23 47888.23 2017-05-12 07:13:43.000 132 21228.83 223.82 42925.26 47888.28 2017-05-12 07:13:44.000 132 21228.80 223.94 42925.27 47888.24 2017-05-12 07:13:45.000 132 21228.75 224.14 42925.22 47888.25 2017-05-12 07:13:46.000 132 21228.68 224.30 42925.13 47888.19 2017-05-12 07:13:47.000 132 21228.64 224.46 42925.08 47888.12 2017-05-12 07:13:48.000 132 21228.62 224.58 42925.06 47888.04 2017-05-12 07:13:49.000 132 21228.61 224.70 42925.03 47887.99 2017-05-12 07:13:50.000 132 21228.61 224.80 42924.99 47887.92 2017-05-12 07:13:51.000 132 21228.62 224.91 42924.96 47887.93 2017-05-12 07:13:52.000 132 21228.66 225.02 42924.91 47887.92 2017-05-12 07:13:53.000 132 21228.70 225.11 42924.91 47887.90 2017-05-12 07:13:54.000 132 21228.72 225.21 42924.90 47887.90 2017-05-12 07:13:55.000 132 21228.74 225.33 42924.90 47887.93 2017-05-12 07:13:56.000 132 21228.77 225.44 42924.89 47887.90 2017-05-12 07:13:57.000 132 21228.83 225.54 42924.84 47887.93 2017-05-12 07:13:58.000 132 21228.85 225.67 42924.80 47887.91 2017-05-12 07:13:59.000 132 21228.88 225.77 42924.77 47887.89 2017-05-12 07:14:00.000 132 21228.88 225.85 42924.74 47887.88 2017-05-12 07:14:01.000 132 21228.92 225.88 42924.69 47887.88 2017-05-12 07:14:02.000 132 21228.93 225.94 42924.70 47887.86 2017-05-12 07:14:03.000 132 21228.98 225.93 42924.72 47887.87 2017-05-12 07:14:04.000 132 21229.01 225.91 42924.76 47887.89 2017-05-12 07:14:05.000 132 21229.02 225.94 42924.77 47887.92 2017-05-12 07:14:06.000 132 21229.05 226.02 42924.80 47887.95 2017-05-12 07:14:07.000 132 21229.05 226.12 42924.80 47888.00 2017-05-12 07:14:08.000 132 21229.00 226.29 42924.80 47888.01 2017-05-12 07:14:09.000 132 21228.92 226.55 42924.73 47887.94 2017-05-12 07:14:10.000 132 21228.92 226.73 42924.64 47887.83 2017-05-12 07:14:11.000 132 21228.93 226.88 42924.49 47887.71 2017-05-12 07:14:12.000 132 21228.92 226.98 42924.40 47887.64 2017-05-12 07:14:13.000 132 21228.90 227.05 42924.34 47887.56 2017-05-12 07:14:14.000 132 21228.92 227.11 42924.28 47887.49 2017-05-12 07:14:15.000 132 21228.94 227.12 42924.26 47887.47 2017-05-12 07:14:16.000 132 21228.94 227.12 42924.22 47887.42 2017-05-12 07:14:17.000 132 21228.98 227.12 42924.17 47887.43 2017-05-12 07:14:18.000 132 21228.98 227.09 42924.19 47887.41 2017-05-12 07:14:19.000 132 21228.97 227.10 42924.20 47887.44 2017-05-12 07:14:20.000 132 21228.91 227.14 42924.21 47887.41 2017-05-12 07:14:21.000 132 21228.92 227.19 42924.15 47887.40 2017-05-12 07:14:22.000 132 21228.89 227.27 42924.11 47887.34 2017-05-12 07:14:23.000 132 21228.86 227.33 42924.03 47887.27 2017-05-12 07:14:24.000 132 21228.78 227.36 42924.00 47887.24 2017-05-12 07:14:25.000 132 21228.79 227.39 42923.98 47887.19 2017-05-12 07:14:26.000 132 21228.77 227.41 42923.94 47887.14 2017-05-12 07:14:27.000 132 21228.80 227.45 42923.93 47887.09 2017-05-12 07:14:28.000 132 21228.82 227.46 42923.93 47887.12 2017-05-12 07:14:29.000 132 21228.88 227.53 42923.88 47887.10 2017-05-12 07:14:30.000 132 21228.88 227.54 42923.89 47887.12 2017-05-12 07:14:31.000 132 21228.96 227.55 42923.92 47887.16 2017-05-12 07:14:32.000 132 21229.01 227.59 42923.93 47887.17 2017-05-12 07:14:33.000 132 21229.05 227.63 42923.94 47887.20 2017-05-12 07:14:34.000 132 21229.14 227.70 42923.93 47887.23 2017-05-12 07:14:35.000 132 21229.25 227.75 42923.88 47887.26 2017-05-12 07:14:36.000 132 21229.26 227.83 42923.87 47887.24 2017-05-12 07:14:37.000 132 21229.28 227.89 42923.85 47887.27 2017-05-12 07:14:38.000 132 21229.32 227.96 42923.83 47887.26 2017-05-12 07:14:39.000 132 21229.35 228.03 42923.76 47887.21 2017-05-12 07:14:40.000 132 21229.36 228.09 42923.72 47887.22 2017-05-12 07:14:41.000 132 21229.37 228.18 42923.73 47887.17 2017-05-12 07:14:42.000 132 21229.42 228.26 42923.65 47887.15 2017-05-12 07:14:43.000 132 21229.45 228.36 42923.56 47887.13 2017-05-12 07:14:44.000 132 21229.49 228.41 42923.50 47887.09 2017-05-12 07:14:45.000 132 21229.53 228.40 42923.45 47887.05 2017-05-12 07:14:46.000 132 21229.61 228.37 42923.44 47887.03 2017-05-12 07:14:47.000 132 21229.66 228.35 42923.44 47887.03 2017-05-12 07:14:48.000 132 21229.71 228.35 42923.41 47887.05 2017-05-12 07:14:49.000 132 21229.78 228.30 42923.38 47887.05 2017-05-12 07:14:50.000 132 21229.81 228.25 42923.40 47887.07 2017-05-12 07:14:51.000 132 21229.85 228.21 42923.40 47887.08 2017-05-12 07:14:52.000 132 21229.92 228.16 42923.40 47887.10 2017-05-12 07:14:53.000 132 21229.96 228.09 42923.41 47887.11 2017-05-12 07:14:54.000 132 21229.99 228.08 42923.39 47887.15 2017-05-12 07:14:55.000 132 21230.00 228.10 42923.38 47887.18 2017-05-12 07:14:56.000 132 21230.03 228.08 42923.41 47887.21 2017-05-12 07:14:57.000 132 21230.06 228.03 42923.42 47887.20 2017-05-12 07:14:58.000 132 21230.07 227.95 42923.47 47887.27 2017-05-12 07:14:59.000 132 21230.08 227.93 42923.51 47887.29 2017-05-12 07:15:00.000 132 21230.09 227.93 42923.53 47887.30 2017-05-12 07:15:01.000 132 21230.08 227.93 42923.55 47887.34 2017-05-12 07:15:02.000 132 21230.06 227.96 42923.56 47887.34 2017-05-12 07:15:03.000 132 21230.02 228.01 42923.51 47887.34 2017-05-12 07:15:04.000 132 21230.02 228.03 42923.51 47887.29 2017-05-12 07:15:05.000 132 21230.02 228.04 42923.48 47887.25 2017-05-12 07:15:06.000 132 21229.98 228.03 42923.46 47887.25 2017-05-12 07:15:07.000 132 21229.99 228.01 42923.47 47887.24 2017-05-12 07:15:08.000 132 21229.96 228.00 42923.47 47887.24 2017-05-12 07:15:09.000 132 21229.97 228.00 42923.50 47887.24 2017-05-12 07:15:10.000 132 21229.98 227.97 42923.54 47887.27 2017-05-12 07:15:11.000 132 21229.99 227.99 42923.56 47887.28 2017-05-12 07:15:12.000 132 21230.01 228.02 42923.55 47887.30 2017-05-12 07:15:13.000 132 21230.07 227.98 42923.53 47887.30 2017-05-12 07:15:14.000 132 21230.11 227.94 42923.58 47887.35 2017-05-12 07:15:15.000 132 21230.19 227.90 42923.63 47887.37 2017-05-12 07:15:16.000 132 21230.21 227.88 42923.66 47887.45 2017-05-12 07:15:17.000 132 21230.16 227.94 42923.68 47887.47 2017-05-12 07:15:18.000 132 21230.17 227.96 42923.68 47887.47 2017-05-12 07:15:19.000 132 21230.17 227.98 42923.67 47887.45 2017-05-12 07:15:20.000 132 21230.17 228.01 42923.64 47887.45 2017-05-12 07:15:21.000 132 21230.15 228.03 42923.65 47887.46 2017-05-12 07:15:22.000 132 21230.18 228.00 42923.64 47887.47 2017-05-12 07:15:23.000 132 21230.18 227.99 42923.65 47887.47 2017-05-12 07:15:24.000 132 21230.21 227.96 42923.65 47887.49 2017-05-12 07:15:25.000 132 21230.27 227.89 42923.68 47887.50 2017-05-12 07:15:26.000 132 21230.35 227.78 42923.72 47887.59 2017-05-12 07:15:27.000 132 21230.40 227.75 42923.71 47887.62 2017-05-12 07:15:28.000 132 21230.35 227.74 42923.74 47887.66 2017-05-12 07:15:29.000 132 21230.31 227.75 42923.76 47887.67 2017-05-12 07:15:30.000 132 21230.26 227.73 42923.76 47887.64 2017-05-12 07:15:31.000 132 21230.25 227.69 42923.75 47887.65 2017-05-12 07:15:32.000 132 21230.21 227.66 42923.75 47887.61 2017-05-12 07:15:33.000 132 21230.19 227.55 42923.76 47887.60 2017-05-12 07:15:34.000 132 21230.18 227.42 42923.80 47887.63 2017-05-12 07:15:35.000 132 21230.20 227.33 42923.88 47887.64 2017-05-12 07:15:36.000 132 21230.21 227.25 42923.90 47887.70 2017-05-12 07:15:37.000 132 21230.19 227.22 42923.93 47887.74 2017-05-12 07:15:38.000 132 21230.16 227.19 42923.94 47887.76 2017-05-12 07:15:39.000 132 21230.14 227.18 42923.98 47887.77 2017-05-12 07:15:40.000 132 21230.06 227.27 42924.03 47887.79 2017-05-12 07:15:41.000 132 21229.99 227.31 42923.96 47887.77 2017-05-12 07:15:42.000 132 21229.97 227.34 42923.93 47887.70 2017-05-12 07:15:43.000 132 21229.98 227.29 42923.94 47887.69 2017-05-12 07:15:44.000 132 21230.05 227.24 42923.96 47887.72 2017-05-12 07:15:45.000 132 21230.07 227.22 42924.02 47887.72 2017-05-12 07:15:46.000 132 21230.08 227.24 42924.04 47887.76 2017-05-12 07:15:47.000 132 21230.11 227.26 42924.02 47887.77 2017-05-12 07:15:48.000 132 21230.10 227.31 42923.99 47887.79 2017-05-12 07:15:49.000 132 21230.08 227.37 42923.98 47887.77 2017-05-12 07:15:50.000 132 21230.09 227.44 42923.91 47887.73 2017-05-12 07:15:51.000 132 21230.09 227.48 42923.86 47887.66 2017-05-12 07:15:52.000 132 21230.12 227.49 42923.83 47887.65 2017-05-12 07:15:53.000 132 21230.15 227.48 42923.79 47887.61 2017-05-12 07:15:54.000 132 21230.18 227.48 42923.76 47887.57 2017-05-12 07:15:55.000 132 21230.20 227.43 42923.75 47887.56 2017-05-12 07:15:56.000 132 21230.20 227.41 42923.74 47887.61 2017-05-12 07:15:57.000 132 21230.22 227.41 42923.76 47887.62 2017-05-12 07:15:58.000 132 21230.30 227.40 42923.75 47887.60 2017-05-12 07:15:59.000 132 21230.30 227.36 42923.75 47887.63 2017-05-12 07:16:00.000 132 21230.34 227.36 42923.75 47887.63 2017-05-12 07:16:01.000 132 21230.37 227.37 42923.77 47887.68 2017-05-12 07:16:02.000 132 21230.43 227.32 42923.79 47887.69 2017-05-12 07:16:03.000 132 21230.53 227.24 42923.82 47887.71 2017-05-12 07:16:04.000 132 21230.62 227.13 42923.81 47887.81 2017-05-12 07:16:05.000 132 21230.66 227.07 42923.89 47887.84 2017-05-12 07:16:06.000 132 21230.72 227.01 42923.94 47887.94 2017-05-12 07:16:07.000 132 21230.78 226.98 42924.00 47888.00 2017-05-12 07:16:08.000 132 21230.80 226.93 42924.05 47888.06 2017-05-12 07:16:09.000 132 21230.86 226.92 42924.06 47888.12 2017-05-12 07:16:10.000 132 21230.84 226.90 42924.07 47888.14 2017-05-12 07:16:11.000 132 21230.83 226.85 42924.07 47888.15 2017-05-12 07:16:12.000 132 21230.79 226.81 42924.08 47888.14 2017-05-12 07:16:13.000 132 21230.70 226.80 42924.09 47888.14 2017-05-12 07:16:14.000 132 21230.67 226.81 42924.07 47888.09 2017-05-12 07:16:15.000 132 21230.65 226.80 42924.05 47888.08 2017-05-12 07:16:16.000 132 21230.59 226.75 42924.05 47888.04 2017-05-12 07:16:17.000 132 21230.57 226.65 42924.05 47888.04 2017-05-12 07:16:18.000 132 21230.55 226.58 42924.09 47888.00 2017-05-12 07:16:19.000 132 21230.55 226.52 42924.11 47888.04 2017-05-12 07:16:20.000 132 21230.55 226.47 42924.12 47888.06 2017-05-12 07:16:21.000 132 21230.53 226.46 42924.11 47888.09 2017-05-12 07:16:22.000 132 21230.56 226.44 42924.15 47888.08 2017-05-12 07:16:23.000 132 21230.55 226.43 42924.16 47888.11 2017-05-12 07:16:24.000 132 21230.53 226.38 42924.19 47888.12 2017-05-12 07:16:25.000 132 21230.50 226.37 42924.22 47888.13 2017-05-12 07:16:26.000 132 21230.47 226.36 42924.21 47888.10 2017-05-12 07:16:27.000 132 21230.43 226.33 42924.22 47888.14 2017-05-12 07:16:28.000 132 21230.41 226.30 42924.25 47888.11 2017-05-12 07:16:29.000 132 21230.33 226.30 42924.24 47888.10 2017-05-12 07:16:30.000 132 21230.31 226.29 42924.25 47888.10 2017-05-12 07:16:31.000 132 21230.29 226.24 42924.25 47888.12 2017-05-12 07:16:32.000 132 21230.29 226.19 42924.24 47888.11 2017-05-12 07:16:33.000 132 21230.27 226.13 42924.31 47888.09 2017-05-12 07:16:34.000 132 21230.24 226.09 42924.34 47888.12 2017-05-12 07:16:35.000 132 21230.24 226.07 42924.37 47888.13 2017-05-12 07:16:36.000 132 21230.21 226.01 42924.36 47888.16 2017-05-12 07:16:37.000 132 21230.20 225.95 42924.38 47888.15 2017-05-12 07:16:38.000 132 21230.18 225.92 42924.41 47888.16 2017-05-12 07:16:39.000 132 21230.23 225.88 42924.41 47888.19 2017-05-12 07:16:40.000 132 21230.24 225.83 42924.41 47888.24 2017-05-12 07:16:41.000 132 21230.26 225.77 42924.43 47888.24 2017-05-12 07:16:42.000 132 21230.28 225.75 42924.42 47888.23 2017-05-12 07:16:43.000 132 21230.34 225.70 42924.43 47888.23 2017-05-12 07:16:44.000 132 21230.30 225.65 42924.42 47888.25 2017-05-12 07:16:45.000 132 21230.28 225.60 42924.42 47888.25 2017-05-12 07:16:46.000 132 21230.26 225.51 42924.45 47888.20 2017-05-12 07:16:47.000 132 21230.23 225.42 42924.46 47888.26 2017-05-12 07:16:48.000 132 21230.23 225.39 42924.45 47888.22 2017-05-12 07:16:49.000 132 21230.24 225.34 42924.44 47888.25 2017-05-12 07:16:50.000 132 21230.23 225.27 42924.44 47888.25 2017-05-12 07:16:51.000 132 21230.23 225.20 42924.42 47888.24 2017-05-12 07:16:52.000 132 21230.25 225.11 42924.46 47888.23 2017-05-12 07:16:53.000 132 21230.26 225.06 42924.44 47888.21 2017-05-12 07:16:54.000 132 21230.30 224.99 42924.42 47888.22 2017-05-12 07:16:55.000 132 21230.31 224.88 42924.40 47888.21 2017-05-12 07:16:56.000 132 21230.32 224.74 42924.42 47888.21 2017-05-12 07:16:57.000 132 21230.33 224.62 42924.43 47888.23 2017-05-12 07:16:58.000 132 21230.35 224.49 42924.46 47888.27 2017-05-12 07:16:59.000 132 21230.36 224.40 42924.48 47888.26 2017-05-12 07:17:00.000 132 21230.36 224.32 42924.47 47888.29 2017-05-12 07:17:01.000 132 21230.33 224.25 42924.51 47888.30 2017-05-12 07:17:02.000 132 21230.34 224.16 42924.50 47888.31 2017-05-12 07:17:03.000 132 21230.34 224.08 42924.53 47888.32 2017-05-12 07:17:04.000 132 21230.30 223.98 42924.53 47888.32 2017-05-12 07:17:05.000 132 21230.26 223.93 42924.52 47888.34 2017-05-12 07:17:06.000 132 21230.24 223.83 42924.55 47888.30 2017-05-12 07:17:07.000 132 21230.19 223.74 42924.57 47888.34 2017-05-12 07:17:08.000 132 21230.17 223.69 42924.58 47888.32 2017-05-12 07:17:09.000 132 21230.15 223.62 42924.58 47888.30 2017-05-12 07:17:10.000 132 21230.09 223.52 42924.61 47888.31 2017-05-12 07:17:11.000 132 21230.03 223.48 42924.58 47888.28 2017-05-12 07:17:12.000 132 21229.98 223.42 42924.57 47888.25 2017-05-12 07:17:13.000 132 21229.93 223.34 42924.59 47888.23 2017-05-12 07:17:14.000 132 21229.88 223.25 42924.61 47888.21 2017-05-12 07:17:15.000 132 21229.82 223.17 42924.62 47888.19 2017-05-12 07:17:16.000 132 21229.74 223.13 42924.65 47888.20 2017-05-12 07:17:17.000 132 21229.68 223.12 42924.63 47888.18 2017-05-12 07:17:18.000 132 21229.62 223.08 42924.62 47888.09 2017-05-12 07:17:19.000 132 21229.52 223.04 42924.59 47888.11 2017-05-12 07:17:20.000 132 21229.46 223.01 42924.59 47888.02 2017-05-12 07:17:21.000 132 21229.38 223.06 42924.57 47888.01 2017-05-12 07:17:22.000 132 21229.32 223.13 42924.54 47887.96 2017-05-12 07:17:23.000 132 21229.33 223.13 42924.51 47887.90 2017-05-12 07:17:24.000 132 21229.29 223.12 42924.50 47887.84 2017-05-12 07:17:25.000 132 21229.32 223.07 42924.51 47887.82 2017-05-12 07:17:26.000 132 21229.37 223.04 42924.53 47887.84 2017-05-12 07:17:27.000 132 21229.44 223.02 42924.52 47887.89 2017-05-12 07:17:28.000 132 21229.46 222.99 42924.50 47887.92 2017-05-12 07:17:29.000 132 21229.44 222.95 42924.51 47887.94 2017-05-12 07:17:30.000 132 21229.43 222.93 42924.50 47887.93 2017-05-12 07:17:31.000 132 21229.41 222.91 42924.50 47887.95 2017-05-12 07:17:32.000 132 21229.39 222.90 42924.50 47887.94 2017-05-12 07:17:33.000 132 21229.41 222.85 42924.50 47887.93 2017-05-12 07:17:34.000 132 21229.44 222.76 42924.52 47887.95 2017-05-12 07:17:35.000 132 21229.44 222.72 42924.54 47887.96 2017-05-12 07:17:36.000 132 21229.45 222.68 42924.53 47887.98 2017-05-12 07:17:37.000 132 21229.44 222.67 42924.58 47888.00 2017-05-12 07:17:38.000 132 21229.43 222.68 42924.60 47887.99 2017-05-12 07:17:39.000 132 21229.41 222.70 42924.60 47888.00 2017-05-12 07:17:40.000 132 21229.41 222.70 42924.62 47887.98 2017-05-12 07:17:41.000 132 21229.41 222.69 42924.63 47887.98 2017-05-12 07:17:42.000 132 21229.37 222.73 42924.61 47887.98 2017-05-12 07:17:43.000 132 21229.33 222.77 42924.59 47887.98 2017-05-12 07:17:44.000 132 21229.33 222.81 42924.59 47887.97 2017-05-12 07:17:45.000 132 21229.35 222.83 42924.58 47887.96 2017-05-12 07:17:46.000 132 21229.33 222.84 42924.58 47887.92 2017-05-12 07:17:47.000 132 21229.30 222.88 42924.52 47887.87 2017-05-12 07:17:48.000 132 21229.28 222.91 42924.50 47887.87 2017-05-12 07:17:49.000 132 21229.28 222.97 42924.46 47887.83 2017-05-12 07:17:50.000 132 21229.29 223.02 42924.37 47887.77 2017-05-12 07:17:51.000 132 21229.28 223.00 42924.32 47887.73 2017-05-12 07:17:52.000 132 21229.32 222.96 42924.27 47887.69 2017-05-12 07:17:53.000 132 21229.30 222.92 42924.23 47887.63 2017-05-12 07:17:54.000 132 21229.37 222.85 42924.22 47887.59 2017-05-12 07:17:55.000 132 21229.41 222.79 42924.21 47887.59 2017-05-12 07:17:56.000 132 21229.47 222.74 42924.21 47887.58 2017-05-12 07:17:57.000 132 21229.48 222.64 42924.19 47887.64 2017-05-12 07:17:58.000 132 21229.51 222.56 42924.21 47887.60 2017-05-12 07:17:59.000 132 21229.56 222.44 42924.27 47887.64 2017-05-12 07:18:00.000 132 21229.62 222.33 42924.23 47887.68 2017-05-12 07:18:01.000 132 21229.64 222.27 42924.29 47887.77 2017-05-12 07:18:02.000 132 21229.68 222.17 42924.36 47887.76 2017-05-12 07:18:03.000 132 21229.70 222.11 42924.34 47887.81 2017-05-12 07:18:04.000 132 21229.76 222.05 42924.38 47887.90 2017-05-12 07:18:05.000 132 21229.77 221.99 42924.42 47887.92 2017-05-12 07:18:06.000 132 21229.77 221.98 42924.43 47887.95 2017-05-12 07:18:07.000 132 21229.75 221.99 42924.42 47887.96 2017-05-12 07:18:08.000 132 21229.77 222.00 42924.41 47887.98 2017-05-12 07:18:09.000 132 21229.75 222.00 42924.42 47887.93 2017-05-12 07:18:10.000 132 21229.75 221.97 42924.39 47887.96 2017-05-12 07:18:11.000 132 21229.76 221.98 42924.40 47887.94 2017-05-12 07:18:12.000 132 21229.76 221.98 42924.41 47887.95 2017-05-12 07:18:13.000 132 21229.76 222.01 42924.37 47887.96 2017-05-12 07:18:14.000 132 21229.76 222.05 42924.37 47887.93 2017-05-12 07:18:15.000 132 21229.76 222.10 42924.37 47887.93 2017-05-12 07:18:16.000 132 21229.75 222.12 42924.34 47887.90 2017-05-12 07:18:17.000 132 21229.72 222.16 42924.33 47887.91 2017-05-12 07:18:18.000 132 21229.71 222.24 42924.32 47887.86 2017-05-12 07:18:19.000 132 21229.71 222.28 42924.28 47887.81 2017-05-12 07:18:20.000 132 21229.68 222.33 42924.23 47887.79 2017-05-12 07:18:21.000 132 21229.68 222.36 42924.19 47887.77 2017-05-12 07:18:22.000 132 21229.69 222.41 42924.16 47887.73 2017-05-12 07:18:23.000 132 21229.70 222.42 42924.13 47887.72 2017-05-12 07:18:24.000 132 21229.71 222.48 42924.14 47887.71 2017-05-12 07:18:25.000 132 21229.74 222.54 42924.13 47887.70 2017-05-12 07:18:26.000 132 21229.76 222.56 42924.10 47887.70 2017-05-12 07:18:27.000 132 21229.82 222.61 42924.06 47887.68 2017-05-12 07:18:28.000 132 21229.84 222.64 42924.04 47887.66 2017-05-12 07:18:29.000 132 21229.89 222.69 42923.99 47887.64 2017-05-12 07:18:30.000 132 21229.92 222.75 42923.91 47887.61 2017-05-12 07:18:31.000 132 21229.93 222.79 42923.86 47887.62 2017-05-12 07:18:32.000 132 21229.94 222.83 42923.82 47887.54 2017-05-12 07:18:33.000 132 21229.94 222.84 42923.76 47887.52 2017-05-12 07:18:34.000 132 21229.96 222.83 42923.74 47887.48 2017-05-12 07:18:35.000 132 21229.96 222.80 42923.75 47887.46 2017-05-12 07:18:36.000 132 21229.97 222.78 42923.76 47887.46 2017-05-12 07:18:37.000 132 21229.98 222.79 42923.77 47887.47 2017-05-12 07:18:38.000 132 21230.01 222.80 42923.75 47887.49 2017-05-12 07:18:39.000 132 21230.02 222.79 42923.77 47887.50 2017-05-12 07:18:40.000 132 21230.06 222.82 42923.78 47887.51 2017-05-12 07:18:41.000 132 21230.10 222.93 42923.74 47887.52 2017-05-12 07:18:42.000 132 21230.13 223.05 42923.65 47887.56 2017-05-12 07:18:43.000 132 21230.13 223.13 42923.62 47887.49 2017-05-12 07:18:44.000 132 21230.17 223.18 42923.58 47887.44 2017-05-12 07:18:45.000 132 21230.21 223.25 42923.55 47887.46 2017-05-12 07:18:46.000 132 21230.25 223.27 42923.54 47887.41 2017-05-12 07:18:47.000 132 21230.22 223.30 42923.52 47887.39 2017-05-12 07:18:48.000 132 21230.23 223.40 42923.50 47887.37 2017-05-12 07:18:49.000 132 21230.26 223.48 42923.49 47887.40 2017-05-12 07:18:50.000 132 21230.30 223.47 42923.51 47887.38 2017-05-12 07:18:51.000 132 21230.33 223.42 42923.52 47887.43 2017-05-12 07:18:52.000 132 21230.35 223.40 42923.61 47887.42 2017-05-12 07:18:53.000 132 21230.36 223.43 42923.65 47887.53 2017-05-12 07:18:54.000 132 21230.38 223.48 42923.68 47887.57 2017-05-12 07:18:55.000 132 21230.38 223.53 42923.72 47887.58 2017-05-12 07:18:56.000 132 21230.35 223.60 42923.75 47887.63 2017-05-12 07:18:57.000 132 21230.34 223.66 42923.78 47887.65 2017-05-12 07:18:58.000 132 21230.32 223.75 42923.78 47887.67 2017-05-12 07:18:59.000 132 21230.33 223.84 42923.75 47887.67 2017-05-12 07:19:00.000 132 21230.30 223.89 42923.75 47887.67 2017-05-12 07:19:01.000 132 21230.30 223.96 42923.75 47887.65 2017-05-12 07:19:02.000 132 21230.34 224.04 42923.73 47887.63 2017-05-12 07:19:03.000 132 21230.36 224.08 42923.73 47887.64 2017-05-12 07:19:04.000 132 21230.36 224.14 42923.74 47887.64 2017-05-12 07:19:05.000 132 21230.40 224.16 42923.71 47887.65 2017-05-12 07:19:06.000 132 21230.44 224.18 42923.71 47887.62 2017-05-12 07:19:07.000 132 21230.48 224.19 42923.69 47887.64 2017-05-12 07:19:08.000 132 21230.52 224.15 42923.66 47887.66 2017-05-12 07:19:09.000 132 21230.59 224.13 42923.67 47887.68 2017-05-12 07:19:10.000 132 21230.62 224.12 42923.69 47887.68 2017-05-12 07:19:11.000 132 21230.66 224.11 42923.65 47887.67 2017-05-12 07:19:12.000 132 21230.70 224.10 42923.62 47887.72 2017-05-12 07:19:13.000 132 21230.72 224.05 42923.63 47887.68 2017-05-12 07:19:14.000 132 21230.78 224.03 42923.64 47887.72 2017-05-12 07:19:15.000 132 21230.79 223.94 42923.64 47887.71 2017-05-12 07:19:16.000 132 21230.82 223.87 42923.64 47887.76 2017-05-12 07:19:17.000 132 21230.89 223.81 42923.70 47887.80 2017-05-12 07:19:18.000 132 21230.90 223.79 42923.72 47887.83 2017-05-12 07:19:19.000 132 21230.90 223.78 42923.76 47887.87 2017-05-12 07:19:20.000 132 21230.90 223.78 42923.75 47887.91 2017-05-12 07:19:21.000 132 21230.95 223.77 42923.73 47887.91 2017-05-12 07:19:22.000 132 21230.99 223.78 42923.73 47887.92 2017-05-12 07:19:23.000 132 21230.99 223.81 42923.74 47887.93 2017-05-12 07:19:24.000 132 21231.00 223.83 42923.72 47887.91 2017-05-12 07:19:25.000 132 21231.01 223.83 42923.70 47887.92 2017-05-12 07:19:26.000 132 21231.03 223.85 42923.66 47887.92 2017-05-12 07:19:27.000 132 21231.02 223.86 42923.68 47887.88 2017-05-12 07:19:28.000 132 21231.02 223.88 42923.68 47887.89 2017-05-12 07:19:29.000 132 21231.04 223.91 42923.65 47887.87 2017-05-12 07:19:30.000 132 21231.04 223.92 42923.63 47887.87 2017-05-12 07:19:31.000 132 21231.04 223.92 42923.65 47887.85 2017-05-12 07:19:32.000 132 21231.01 223.96 42923.62 47887.85 2017-05-12 07:19:33.000 132 21231.06 223.99 42923.58 47887.82 2017-05-12 07:19:34.000 132 21231.12 224.00 42923.60 47887.84 2017-05-12 07:19:35.000 132 21231.13 224.03 42923.57 47887.84 2017-05-12 07:19:36.000 132 21231.09 224.08 42923.54 47887.82 2017-05-12 07:19:37.000 132 21231.12 224.13 42923.48 47887.83 2017-05-12 07:19:38.000 132 21231.12 224.17 42923.47 47887.78 2017-05-12 07:19:39.000 132 21231.12 224.19 42923.49 47887.73 2017-05-12 07:19:40.000 132 21231.13 224.19 42923.48 47887.76 2017-05-12 07:19:41.000 132 21231.10 224.19 42923.46 47887.71 2017-05-12 07:19:42.000 132 21231.08 224.20 42923.46 47887.71 2017-05-12 07:19:43.000 132 21231.07 224.20 42923.43 47887.72 2017-05-12 07:19:44.000 132 21231.04 224.20 42923.44 47887.68 2017-05-12 07:19:45.000 132 21231.01 224.25 42923.49 47887.69 2017-05-12 07:19:46.000 132 21230.98 224.28 42923.50 47887.69 2017-05-12 07:19:47.000 132 21230.95 224.32 42923.47 47887.65 2017-05-12 07:19:48.000 132 21230.94 224.39 42923.46 47887.67 2017-05-12 07:19:49.000 132 21230.93 224.47 42923.41 47887.65 2017-05-12 07:19:50.000 132 21230.95 224.51 42923.42 47887.63 2017-05-12 07:19:51.000 132 21230.97 224.57 42923.40 47887.61 2017-05-12 07:19:52.000 132 21230.98 224.65 42923.37 47887.60 2017-05-12 07:19:53.000 132 21230.98 224.72 42923.35 47887.60 2017-05-12 07:19:54.000 132 21231.02 224.76 42923.33 47887.56 2017-05-12 07:19:55.000 132 21231.03 224.82 42923.30 47887.56 2017-05-12 07:19:56.000 132 21231.07 224.84 42923.32 47887.57 2017-05-12 07:19:57.000 132 21231.09 224.86 42923.27 47887.56 2017-05-12 07:19:58.000 132 21231.10 224.93 42923.26 47887.54 2017-05-12 07:19:59.000 132 21231.10 224.94 42923.24 47887.53 2017-05-12 07:20:00.000 132 21231.07 224.93 42923.24 47887.54 2017-05-12 07:20:01.000 132 21231.08 224.93 42923.24 47887.56 2017-05-12 07:20:02.000 132 21231.09 224.94 42923.26 47887.54 2017-05-12 07:20:03.000 132 21231.09 224.97 42923.29 47887.54 2017-05-12 07:20:04.000 132 21231.10 225.05 42923.30 47887.55 2017-05-12 07:20:05.000 132 21231.12 225.08 42923.29 47887.57 2017-05-12 07:20:06.000 132 21231.15 225.12 42923.26 47887.59 2017-05-12 07:20:07.000 132 21231.19 225.13 42923.25 47887.58 2017-05-12 07:20:08.000 132 21231.21 225.13 42923.27 47887.60 2017-05-12 07:20:09.000 132 21231.24 225.13 42923.29 47887.60 2017-05-12 07:20:10.000 132 21231.28 225.13 42923.27 47887.64 2017-05-12 07:20:11.000 132 21231.31 225.14 42923.29 47887.63 2017-05-12 07:20:12.000 132 21231.34 225.16 42923.28 47887.68 2017-05-12 07:20:13.000 132 21231.31 225.21 42923.29 47887.72 2017-05-12 07:20:14.000 132 21231.37 225.20 42923.31 47887.70 2017-05-12 07:20:15.000 132 21231.40 225.20 42923.30 47887.76 2017-05-12 07:20:16.000 132 21231.40 225.22 42923.29 47887.71 2017-05-12 07:20:17.000 132 21231.45 225.22 42923.32 47887.77 2017-05-12 07:20:18.000 132 21231.48 225.21 42923.33 47887.80 2017-05-12 07:20:19.000 132 21231.47 225.19 42923.33 47887.83 2017-05-12 07:20:20.000 132 21231.44 225.18 42923.39 47887.82 2017-05-12 07:20:21.000 132 21231.45 225.19 42923.44 47887.86 2017-05-12 07:20:22.000 132 21231.48 225.21 42923.44 47887.86 2017-05-12 07:20:23.000 132 21231.50 225.24 42923.44 47887.90 2017-05-12 07:20:24.000 132 21231.51 225.26 42923.42 47887.92 2017-05-12 07:20:25.000 132 21231.52 225.25 42923.42 47887.94 2017-05-12 07:20:26.000 132 21231.53 225.26 42923.41 47887.92 2017-05-12 07:20:27.000 132 21231.52 225.25 42923.40 47887.92 2017-05-12 07:20:28.000 132 21231.52 225.20 42923.43 47887.91 2017-05-12 07:20:29.000 132 21231.52 225.17 42923.47 47887.92 2017-05-12 07:20:30.000 132 21231.49 225.14 42923.49 47887.93 2017-05-12 07:20:31.000 132 21231.46 225.14 42923.48 47887.98 2017-05-12 07:20:32.000 132 21231.44 225.18 42923.50 47887.93 2017-05-12 07:20:33.000 132 21231.42 225.18 42923.50 47887.92 2017-05-12 07:20:34.000 132 21231.40 225.14 42923.55 47887.93 2017-05-12 07:20:35.000 132 21231.39 225.10 42923.54 47887.94 2017-05-12 07:20:36.000 132 21231.40 225.09 42923.58 47887.95 2017-05-12 07:20:37.000 132 21231.38 225.11 42923.59 47888.01 2017-05-12 07:20:38.000 132 21231.31 225.14 42923.60 47887.98 2017-05-12 07:20:39.000 132 21231.25 225.15 42923.63 47887.95 2017-05-12 07:20:40.000 132 21231.19 225.16 42923.63 47887.92 2017-05-12 07:20:41.000 132 21231.18 225.18 42923.61 47887.95 2017-05-12 07:20:42.000 132 21231.18 225.18 42923.62 47887.89 2017-05-12 07:20:43.000 132 21231.18 225.19 42923.59 47887.91 2017-05-12 07:20:44.000 132 21231.20 225.20 42923.58 47887.91 2017-05-12 07:20:45.000 132 21231.23 225.21 42923.61 47887.91 2017-05-12 07:20:46.000 132 21231.26 225.26 42923.60 47887.92 2017-05-12 07:20:47.000 132 21231.27 225.29 42923.61 47887.90 2017-05-12 07:20:48.000 132 21231.24 225.28 42923.60 47887.92 2017-05-12 07:20:49.000 132 21231.24 225.28 42923.58 47887.91 2017-05-12 07:20:50.000 132 21231.25 225.30 42923.58 47887.93 2017-05-12 07:20:51.000 132 21231.23 225.29 42923.56 47887.89 2017-05-12 07:20:52.000 132 21231.23 225.29 42923.59 47887.92 2017-05-12 07:20:53.000 132 21231.26 225.32 42923.55 47887.92 2017-05-12 07:20:54.000 132 21231.26 225.36 42923.54 47887.91 2017-05-12 07:20:55.000 132 21231.25 225.36 42923.53 47887.91 2017-05-12 07:20:56.000 132 21231.24 225.39 42923.56 47887.91 2017-05-12 07:20:57.000 132 21231.26 225.39 42923.55 47887.92 2017-05-12 07:20:58.000 132 21231.28 225.39 42923.58 47887.92 2017-05-12 07:20:59.000 132 21231.28 225.41 42923.61 47887.91 2017-05-12 07:21:00.000 132 21231.30 225.43 42923.57 47887.89 2017-05-12 07:21:01.000 132 21231.30 225.43 42923.54 47887.90 2017-05-12 07:21:02.000 132 21231.29 225.43 42923.56 47887.93 2017-05-12 07:21:03.000 132 21231.25 225.43 42923.55 47887.89 2017-05-12 07:21:04.000 132 21231.22 225.45 42923.51 47887.87 2017-05-12 07:21:05.000 132 21231.16 225.48 42923.49 47887.86 2017-05-12 07:21:06.000 132 21231.14 225.47 42923.50 47887.84 2017-05-12 07:21:07.000 132 21231.10 225.51 42923.46 47887.79 2017-05-12 07:21:08.000 132 21231.12 225.53 42923.44 47887.76 2017-05-12 07:21:09.000 132 21231.06 225.53 42923.44 47887.74 2017-05-12 07:21:10.000 132 21231.03 225.54 42923.43 47887.71 2017-05-12 07:21:11.000 132 21231.00 225.57 42923.42 47887.68 2017-05-12 07:21:12.000 132 21231.01 225.62 42923.38 47887.65 2017-05-12 07:21:13.000 132 21231.01 225.66 42923.32 47887.62 2017-05-12 07:21:14.000 132 21230.98 225.68 42923.29 47887.58 2017-05-12 07:21:15.000 132 21230.97 225.68 42923.28 47887.57 2017-05-12 07:21:16.000 132 21230.94 225.68 42923.26 47887.51 2017-05-12 07:21:17.000 132 21230.90 225.67 42923.22 47887.50 2017-05-12 07:21:18.000 132 21230.90 225.66 42923.27 47887.49 2017-05-12 07:21:19.000 132 21230.90 225.65 42923.24 47887.46 2017-05-12 07:21:20.000 132 21230.89 225.66 42923.22 47887.46 2017-05-12 07:21:21.000 132 21230.87 225.69 42923.23 47887.43 2017-05-12 07:21:22.000 132 21230.86 225.72 42923.20 47887.41 2017-05-12 07:21:23.000 132 21230.83 225.74 42923.17 47887.37 2017-05-12 07:21:24.000 132 21230.81 225.73 42923.14 47887.33 2017-05-12 07:21:25.000 132 21230.81 225.72 42923.10 47887.32 2017-05-12 07:21:26.000 132 21230.79 225.69 42923.11 47887.25 2017-05-12 07:21:27.000 132 21230.74 225.68 42923.10 47887.27 2017-05-12 07:21:28.000 132 21230.72 225.70 42923.09 47887.23 2017-05-12 07:21:29.000 132 21230.70 225.66 42923.03 47887.21 2017-05-12 07:21:30.000 132 21230.72 225.63 42923.07 47887.21 2017-05-12 07:21:31.000 132 21230.74 225.70 42923.05 47887.21 2017-05-12 07:21:32.000 132 21230.83 225.70 42923.02 47887.25 2017-05-12 07:21:33.000 132 21230.87 225.68 42922.98 47887.21 2017-05-12 07:21:34.000 132 21230.92 225.66 42922.95 47887.21 2017-05-12 07:21:35.000 132 21230.96 225.64 42922.96 47887.19 2017-05-12 07:21:36.000 132 21230.99 225.61 42922.95 47887.22 2017-05-12 07:21:37.000 132 21231.03 225.55 42922.93 47887.23 2017-05-12 07:21:38.000 132 21231.04 225.47 42922.96 47887.24 2017-05-12 07:21:39.000 132 21231.03 225.43 42922.98 47887.25 2017-05-12 07:21:40.000 132 21231.01 225.39 42923.00 47887.25 2017-05-12 07:21:41.000 132 21231.03 225.31 42923.02 47887.31 2017-05-12 07:21:42.000 132 21231.05 225.24 42923.09 47887.33 2017-05-12 07:21:43.000 132 21231.07 225.13 42923.15 47887.39 2017-05-12 07:21:44.000 132 21231.04 225.12 42923.20 47887.46 2017-05-12 07:21:45.000 132 21231.04 225.15 42923.18 47887.48 2017-05-12 07:21:46.000 132 21231.05 225.17 42923.18 47887.50 2017-05-12 07:21:47.000 132 21231.04 225.13 42923.15 47887.47 2017-05-12 07:21:48.000 132 21231.06 225.08 42923.18 47887.48 2017-05-12 07:21:49.000 132 21231.09 224.99 42923.21 47887.49 2017-05-12 07:21:50.000 132 21231.12 224.90 42923.25 47887.52 2017-05-12 07:21:51.000 132 21231.09 224.83 42923.25 47887.55 2017-05-12 07:21:52.000 132 21231.09 224.79 42923.27 47887.56 2017-05-12 07:21:53.000 132 21231.08 224.72 42923.27 47887.58 2017-05-12 07:21:54.000 132 21231.07 224.67 42923.29 47887.55 2017-05-12 07:21:55.000 132 21231.03 224.64 42923.28 47887.58 2017-05-12 07:21:56.000 132 21230.99 224.59 42923.26 47887.55 2017-05-12 07:21:57.000 132 21231.01 224.54 42923.28 47887.56 2017-05-12 07:21:58.000 132 21231.02 224.50 42923.30 47887.54 2017-05-12 07:21:59.000 132 21231.03 224.44 42923.30 47887.54 2017-05-12 07:22:00.000 132 21231.00 224.38 42923.30 47887.52 2017-05-12 07:22:01.000 132 21230.96 224.35 42923.31 47887.56 2017-05-12 07:22:02.000 132 21230.99 224.30 42923.35 47887.56 2017-05-12 07:22:03.000 132 21231.04 224.19 42923.37 47887.56 2017-05-12 07:22:04.000 132 21231.01 224.11 42923.43 47887.61 2017-05-12 07:22:05.000 132 21231.03 224.04 42923.45 47887.67 2017-05-12 07:22:06.000 132 21231.04 223.98 42923.52 47887.69 2017-05-12 07:22:07.000 132 21231.08 223.95 42923.53 47887.76 2017-05-12 07:22:08.000 132 21231.12 223.93 42923.54 47887.80 2017-05-12 07:22:09.000 132 21231.18 223.97 42923.57 47887.84 2017-05-12 07:22:10.000 132 21231.21 224.01 42923.54 47887.86 2017-05-12 07:22:11.000 132 21231.21 224.02 42923.48 47887.87 2017-05-12 07:22:12.000 132 21231.23 224.01 42923.48 47887.83 2017-05-12 07:22:13.000 132 21231.22 224.00 42923.45 47887.80 2017-05-12 07:22:14.000 132 21231.19 223.98 42923.46 47887.80 2017-05-12 07:22:15.000 132 21231.19 223.97 42923.42 47887.77 2017-05-12 07:22:16.000 132 21231.20 223.95 42923.41 47887.74 2017-05-12 07:22:17.000 132 21231.15 223.87 42923.40 47887.75 2017-05-12 07:22:18.000 132 21231.07 223.80 42923.39 47887.70 2017-05-12 07:22:19.000 132 21231.01 223.76 42923.39 47887.68 2017-05-12 07:22:20.000 132 21231.00 223.71 42923.38 47887.64 2017-05-12 07:22:21.000 132 21231.04 223.63 42923.36 47887.65 2017-05-12 07:22:22.000 132 21231.08 223.53 42923.40 47887.67 2017-05-12 07:22:23.000 132 21231.14 223.45 42923.42 47887.70 2017-05-12 07:22:24.000 132 21231.25 223.35 42923.48 47887.75 2017-05-12 07:22:25.000 132 21231.28 223.26 42923.54 47887.79 2017-05-12 07:22:26.000 132 21231.33 223.17 42923.61 47887.89 2017-05-12 07:22:27.000 132 21231.32 223.20 42923.61 47887.91 2017-05-12 07:22:28.000 132 21231.31 223.21 42923.59 47887.96 2017-05-12 07:22:29.000 132 21231.32 223.19 42923.61 47887.98 2017-05-12 07:22:30.000 132 21231.35 223.13 42923.61 47887.95 2017-05-12 07:22:31.000 132 21231.35 223.07 42923.63 47887.93 2017-05-12 07:22:32.000 132 21231.37 223.05 42923.63 47887.97 2017-05-12 07:22:33.000 132 21231.39 223.02 42923.65 47888.00 2017-05-12 07:22:34.000 132 21231.37 223.02 42923.66 47888.00 2017-05-12 07:22:35.000 132 21231.40 222.99 42923.64 47888.00 2017-05-12 07:22:36.000 132 21231.41 222.96 42923.60 47888.00 2017-05-12 07:22:37.000 132 21231.41 222.93 42923.59 47888.00 2017-05-12 07:22:38.000 132 21231.40 222.90 42923.54 47887.99 2017-05-12 07:22:39.000 132 21231.41 222.87 42923.58 47887.94 2017-05-12 07:22:40.000 132 21231.42 222.78 42923.58 47887.99 2017-05-12 07:22:41.000 132 21231.46 222.72 42923.57 47888.00 2017-05-12 07:22:42.000 132 21231.46 222.65 42923.62 47888.00 2017-05-12 07:22:43.000 132 21231.52 222.57 42923.68 47888.07 2017-05-12 07:22:44.000 132 21231.52 222.57 42923.66 47888.09 2017-05-12 07:22:45.000 132 21231.59 222.60 42923.63 47888.10 2017-05-12 07:22:46.000 132 21231.59 222.63 42923.64 47888.12 2017-05-12 07:22:47.000 132 21231.57 222.65 42923.58 47888.10 2017-05-12 07:22:48.000 132 21231.56 222.66 42923.53 47888.06 2017-05-12 07:22:49.000 132 21231.53 222.71 42923.48 47888.02 2017-05-12 07:22:50.000 132 21231.48 222.71 42923.45 47887.96 2017-05-12 07:22:51.000 132 21231.50 222.69 42923.44 47887.90 2017-05-12 07:22:52.000 132 21231.54 222.59 42923.45 47887.89 2017-05-12 07:22:53.000 132 21231.53 222.50 42923.42 47887.88 2017-05-12 07:22:54.000 132 21231.52 222.46 42923.39 47887.87 2017-05-12 07:22:55.000 132 21231.49 222.45 42923.37 47887.85 2017-05-12 07:22:56.000 132 21231.48 222.39 42923.33 47887.80 2017-05-12 07:22:57.000 132 21231.49 222.34 42923.25 47887.83 2017-05-12 07:22:58.000 132 21231.50 222.26 42923.25 47887.76 2017-05-12 07:22:59.000 132 21231.47 222.17 42923.28 47887.79 2017-05-12 07:23:00.000 132 21231.47 222.10 42923.27 47887.74 2017-05-12 07:23:01.000 132 21231.49 222.04 42923.24 47887.72 2017-05-12 07:23:02.000 132 21231.44 221.95 42923.26 47887.75 2017-05-12 07:23:03.000 132 21231.42 221.89 42923.26 47887.72 2017-05-12 07:23:04.000 132 21231.41 221.85 42923.24 47887.73 2017-05-12 07:23:05.000 132 21231.41 221.81 42923.28 47887.72 2017-05-12 07:23:06.000 132 21231.41 221.77 42923.29 47887.72 2017-05-12 07:23:07.000 132 21231.41 221.68 42923.27 47887.73 2017-05-12 07:23:08.000 132 21231.45 221.62 42923.29 47887.73 2017-05-12 07:23:09.000 132 21231.49 221.57 42923.32 47887.77 2017-05-12 07:23:10.000 132 21231.48 221.56 42923.32 47887.78 2017-05-12 07:23:11.000 132 21231.48 221.54 42923.34 47887.80 2017-05-12 07:23:12.000 132 21231.49 221.51 42923.37 47887.81 2017-05-12 07:23:13.000 132 21231.49 221.50 42923.37 47887.83 2017-05-12 07:23:14.000 132 21231.49 221.46 42923.39 47887.82 2017-05-12 07:23:15.000 132 21231.51 221.42 42923.36 47887.83 2017-05-12 07:23:16.000 132 21231.50 221.41 42923.42 47887.86 2017-05-12 07:23:17.000 132 21231.51 221.38 42923.44 47887.89 2017-05-12 07:23:18.000 132 21231.52 221.36 42923.46 47887.92 2017-05-12 07:23:19.000 132 21231.48 221.36 42923.46 47887.91 2017-05-12 07:23:20.000 132 21231.48 221.37 42923.44 47887.92 2017-05-12 07:23:21.000 132 21231.47 221.40 42923.44 47887.88 2017-05-12 07:23:22.000 132 21231.46 221.39 42923.43 47887.89 2017-05-12 07:23:23.000 132 21231.46 221.35 42923.46 47887.87 2017-05-12 07:23:24.000 132 21231.46 221.34 42923.46 47887.93 2017-05-12 07:23:25.000 132 21231.47 221.32 42923.46 47887.89 2017-05-12 07:23:26.000 132 21231.44 221.36 42923.46 47887.88 2017-05-12 07:23:27.000 132 21231.41 221.39 42923.42 47887.91 2017-05-12 07:23:28.000 132 21231.40 221.40 42923.43 47887.85 2017-05-12 07:23:29.000 132 21231.41 221.42 42923.41 47887.83 2017-05-12 07:23:30.000 132 21231.43 221.38 42923.41 47887.83 2017-05-12 07:23:31.000 132 21231.46 221.33 42923.42 47887.80 2017-05-12 07:23:32.000 132 21231.45 221.30 42923.47 47887.86 2017-05-12 07:23:33.000 132 21231.52 221.22 42923.48 47887.87 2017-05-12 07:23:34.000 132 21231.50 221.21 42923.46 47887.88 2017-05-12 07:23:35.000 132 21231.47 221.15 42923.48 47887.90 2017-05-12 07:23:36.000 132 21231.46 221.09 42923.52 47887.92 2017-05-12 07:23:37.000 132 21231.45 221.04 42923.54 47887.94 2017-05-12 07:23:38.000 132 21231.47 220.99 42923.55 47887.92 2017-05-12 07:23:39.000 132 21231.45 221.00 42923.52 47887.97 2017-05-12 07:23:40.000 132 21231.45 220.99 42923.50 47887.97 2017-05-12 07:23:41.000 132 21231.44 220.97 42923.49 47887.92 2017-05-12 07:23:42.000 132 21231.40 220.95 42923.48 47887.89 2017-05-12 07:23:43.000 132 21231.36 220.90 42923.48 47887.88 2017-05-12 07:23:44.000 132 21231.32 220.89 42923.48 47887.87 2017-05-12 07:23:45.000 132 21231.27 220.86 42923.43 47887.83 2017-05-12 07:23:46.000 132 21231.21 220.86 42923.39 47887.79 2017-05-12 07:23:47.000 132 21231.12 220.85 42923.43 47887.77 2017-05-12 07:23:48.000 132 21231.05 220.82 42923.42 47887.72 2017-05-12 07:23:49.000 132 21231.03 220.81 42923.43 47887.71 2017-05-12 07:23:50.000 132 21231.00 220.82 42923.41 47887.68 2017-05-12 07:23:51.000 132 21230.96 220.84 42923.41 47887.67 2017-05-12 07:23:52.000 132 21230.96 220.83 42923.44 47887.68 2017-05-12 07:23:53.000 132 21230.97 220.82 42923.42 47887.65 2017-05-12 07:23:54.000 132 21231.00 220.79 42923.40 47887.68 2017-05-12 07:23:55.000 132 21231.03 220.83 42923.43 47887.65 2017-05-12 07:23:56.000 132 21231.10 220.81 42923.43 47887.68 2017-05-12 07:23:57.000 132 21231.09 220.77 42923.41 47887.71 2017-05-12 07:23:58.000 132 21231.16 220.76 42923.43 47887.71 2017-05-12 07:23:59.000 132 21231.17 220.76 42923.44 47887.74 2017-05-12 07:24:00.000 132 21231.15 220.79 42923.48 47887.76 2017-05-12 07:24:01.000 132 21231.07 220.82 42923.47 47887.76 2017-05-12 07:24:02.000 132 21231.03 220.87 42923.46 47887.76 2017-05-12 07:24:03.000 132 21230.96 220.90 42923.41 47887.67 2017-05-12 07:24:04.000 132 21230.92 220.93 42923.40 47887.67 2017-05-12 07:24:05.000 132 21230.96 220.93 42923.42 47887.62 2017-05-12 07:24:06.000 132 21230.91 220.96 42923.41 47887.64 2017-05-12 07:24:07.000 132 21230.90 221.00 42923.43 47887.62 2017-05-12 07:24:08.000 132 21230.92 221.04 42923.45 47887.62 2017-05-12 07:24:09.000 132 21230.92 221.09 42923.43 47887.61 2017-05-12 07:24:10.000 132 21230.94 221.11 42923.42 47887.59 2017-05-12 07:24:11.000 132 21230.96 221.13 42923.39 47887.61 2017-05-12 07:24:12.000 132 21231.03 221.17 42923.36 47887.62 2017-05-12 07:24:13.000 132 21231.08 221.13 42923.37 47887.64 2017-05-12 07:24:14.000 132 21231.08 221.11 42923.40 47887.66 2017-05-12 07:24:15.000 132 21231.05 221.09 42923.41 47887.69 2017-05-12 07:24:16.000 132 21231.03 221.10 42923.43 47887.66 2017-05-12 07:24:17.000 132 21230.98 221.15 42923.45 47887.68 2017-05-12 07:24:18.000 132 21230.95 221.19 42923.45 47887.70 2017-05-12 07:24:19.000 132 21230.97 221.24 42923.48 47887.68 2017-05-12 07:24:20.000 132 21230.92 221.30 42923.49 47887.69 2017-05-12 07:24:21.000 132 21230.93 221.29 42923.50 47887.68 2017-05-12 07:24:22.000 132 21230.95 221.31 42923.51 47887.70 2017-05-12 07:24:23.000 132 21230.97 221.30 42923.50 47887.69 2017-05-12 07:24:24.000 132 21231.01 221.24 42923.55 47887.73 2017-05-12 07:24:25.000 132 21231.01 221.21 42923.56 47887.77 2017-05-12 07:24:26.000 132 21231.02 221.22 42923.62 47887.79 2017-05-12 07:24:27.000 132 21231.02 221.22 42923.64 47887.85 2017-05-12 07:24:28.000 132 21231.00 221.25 42923.66 47887.86 2017-05-12 07:24:29.000 132 21231.01 221.29 42923.67 47887.88 2017-05-12 07:24:30.000 132 21231.01 221.32 42923.62 47887.88 2017-05-12 07:24:31.000 132 21230.97 221.35 42923.61 47887.85 2017-05-12 07:24:32.000 132 21230.90 221.41 42923.60 47887.80 2017-05-12 07:24:33.000 132 21230.86 221.45 42923.58 47887.78 2017-05-12 07:24:34.000 132 21230.76 221.48 42923.55 47887.69 2017-05-12 07:24:35.000 132 21230.70 221.48 42923.54 47887.68 2017-05-12 07:24:36.000 132 21230.64 221.52 42923.55 47887.62 2017-05-12 07:24:37.000 132 21230.63 221.53 42923.53 47887.61 2017-05-12 07:24:38.000 132 21230.63 221.52 42923.50 47887.60 2017-05-12 07:24:39.000 132 21230.67 221.49 42923.48 47887.59 2017-05-12 07:24:40.000 132 21230.68 221.46 42923.53 47887.61 2017-05-12 07:24:41.000 132 21230.69 221.48 42923.56 47887.65 2017-05-12 07:24:42.000 132 21230.71 221.48 42923.56 47887.65 2017-05-12 07:24:43.000 132 21230.70 221.47 42923.57 47887.70 2017-05-12 07:24:44.000 132 21230.74 221.50 42923.58 47887.70 2017-05-12 07:24:45.000 132 21230.76 221.50 42923.57 47887.72 2017-05-12 07:24:46.000 132 21230.76 221.52 42923.60 47887.74 2017-05-12 07:24:47.000 132 21230.71 221.55 42923.59 47887.72 2017-05-12 07:24:48.000 132 21230.72 221.55 42923.59 47887.70 2017-05-12 07:24:49.000 132 21230.69 221.52 42923.58 47887.66 2017-05-12 07:24:50.000 132 21230.66 221.52 42923.55 47887.67 2017-05-12 07:24:51.000 132 21230.63 221.54 42923.57 47887.67 2017-05-12 07:24:52.000 132 21230.64 221.54 42923.60 47887.63 2017-05-12 07:24:53.000 132 21230.61 221.54 42923.60 47887.64 2017-05-12 07:24:54.000 132 21230.57 221.57 42923.59 47887.62 2017-05-12 07:24:55.000 132 21230.58 221.56 42923.57 47887.60 2017-05-12 07:24:56.000 132 21230.61 221.52 42923.59 47887.61 2017-05-12 07:24:57.000 132 21230.58 221.51 42923.55 47887.60 2017-05-12 07:24:58.000 132 21230.57 221.48 42923.57 47887.58 2017-05-12 07:24:59.000 132 21230.58 221.46 42923.59 47887.61 2017-05-12 07:25:00.000 132 21230.57 221.44 42923.64 47887.64 2017-05-12 07:25:01.000 132 21230.56 221.40 42923.64 47887.64 2017-05-12 07:25:02.000 132 21230.58 221.43 42923.64 47887.69 2017-05-12 07:25:03.000 132 21230.64 221.46 42923.61 47887.68 2017-05-12 07:25:04.000 132 21230.66 221.45 42923.60 47887.70 2017-05-12 07:25:05.000 132 21230.67 221.43 42923.59 47887.67 2017-05-12 07:25:06.000 132 21230.64 221.44 42923.59 47887.70 2017-05-12 07:25:07.000 132 21230.61 221.43 42923.60 47887.69 2017-05-12 07:25:08.000 132 21230.56 221.39 42923.57 47887.65 2017-05-12 07:25:09.000 132 21230.56 221.38 42923.57 47887.64 2017-05-12 07:25:10.000 132 21230.50 221.37 42923.59 47887.62 2017-05-12 07:25:11.000 132 21230.45 221.34 42923.56 47887.62 2017-05-12 07:25:12.000 132 21230.40 221.32 42923.56 47887.57 2017-05-12 07:25:13.000 132 21230.34 221.29 42923.59 47887.52 2017-05-12 07:25:14.000 132 21230.30 221.26 42923.61 47887.51 2017-05-12 07:25:15.000 132 21230.27 221.25 42923.60 47887.52 2017-05-12 07:25:16.000 132 21230.26 221.24 42923.60 47887.50 2017-05-12 07:25:17.000 132 21230.25 221.21 42923.61 47887.50 2017-05-12 07:25:18.000 132 21230.24 221.19 42923.62 47887.50 2017-05-12 07:25:19.000 132 21230.21 221.18 42923.64 47887.52 2017-05-12 07:25:20.000 132 21230.21 221.18 42923.66 47887.48 2017-05-12 07:25:21.000 132 21230.25 221.16 42923.65 47887.49 2017-05-12 07:25:22.000 132 21230.28 221.13 42923.68 47887.51 2017-05-12 07:25:23.000 132 21230.28 221.09 42923.66 47887.53 2017-05-12 07:25:24.000 132 21230.30 221.05 42923.66 47887.54 2017-05-12 07:25:25.000 132 21230.29 221.03 42923.66 47887.54 2017-05-12 07:25:26.000 132 21230.31 221.04 42923.66 47887.57 2017-05-12 07:25:27.000 132 21230.29 221.06 42923.64 47887.54 2017-05-12 07:25:28.000 132 21230.32 221.06 42923.59 47887.52 2017-05-12 07:25:29.000 132 21230.31 221.00 42923.57 47887.49 2017-05-12 07:25:30.000 132 21230.30 220.94 42923.59 47887.50 2017-05-12 07:25:31.000 132 21230.32 220.90 42923.59 47887.50 2017-05-12 07:25:32.000 132 21230.32 220.88 42923.58 47887.47 2017-05-12 07:25:33.000 132 21230.33 220.84 42923.58 47887.50 2017-05-12 07:25:34.000 132 21230.31 220.79 42923.62 47887.51 2017-05-12 07:25:35.000 132 21230.27 220.76 42923.62 47887.50 2017-05-12 07:25:36.000 132 21230.27 220.74 42923.58 47887.48 2017-05-12 07:25:37.000 132 21230.27 220.73 42923.58 47887.47 2017-05-12 07:25:38.000 132 21230.26 220.69 42923.54 47887.46 2017-05-12 07:25:39.000 132 21230.25 220.69 42923.53 47887.43 2017-05-12 07:25:40.000 132 21230.22 220.66 42923.54 47887.38 2017-05-12 07:25:41.000 132 21230.17 220.70 42923.51 47887.40 2017-05-12 07:25:42.000 132 21230.15 220.71 42923.48 47887.33 2017-05-12 07:25:43.000 132 21230.17 220.72 42923.45 47887.31 2017-05-12 07:25:44.000 132 21230.20 220.71 42923.42 47887.28 2017-05-12 07:25:45.000 132 21230.19 220.69 42923.38 47887.28 2017-05-12 07:25:46.000 132 21230.20 220.68 42923.34 47887.25 2017-05-12 07:25:47.000 132 21230.19 220.68 42923.36 47887.23 2017-05-12 07:25:48.000 132 21230.20 220.65 42923.34 47887.22 2017-05-12 07:25:49.000 132 21230.19 220.63 42923.32 47887.22 2017-05-12 07:25:50.000 132 21230.18 220.62 42923.30 47887.19 2017-05-12 07:25:51.000 132 21230.15 220.59 42923.31 47887.18 2017-05-12 07:25:52.000 132 21230.12 220.56 42923.32 47887.17 2017-05-12 07:25:53.000 132 21230.10 220.52 42923.37 47887.19 2017-05-12 07:25:54.000 132 21230.07 220.45 42923.39 47887.19 2017-05-12 07:25:55.000 132 21230.09 220.43 42923.45 47887.23 2017-05-12 07:25:56.000 132 21230.16 220.46 42923.45 47887.24 2017-05-12 07:25:57.000 132 21230.28 220.46 42923.41 47887.31 2017-05-12 07:25:58.000 132 21230.36 220.42 42923.43 47887.33 2017-05-12 07:25:59.000 132 21230.48 220.37 42923.47 47887.39 2017-05-12 07:26:00.000 132 21230.51 220.35 42923.45 47887.39 2017-05-12 07:26:01.000 132 21230.51 220.31 42923.48 47887.45 2017-05-12 07:26:02.000 132 21230.52 220.27 42923.45 47887.44 2017-05-12 07:26:03.000 132 21230.53 220.22 42923.46 47887.44 2017-05-12 07:26:04.000 132 21230.48 220.17 42923.46 47887.45 2017-05-12 07:26:05.000 132 21230.44 220.13 42923.52 47887.45 2017-05-12 07:26:06.000 132 21230.42 220.07 42923.52 47887.44 2017-05-12 07:26:07.000 132 21230.36 219.99 42923.52 47887.44 2017-05-12 07:26:08.000 132 21230.31 219.92 42923.52 47887.47 2017-05-12 07:26:09.000 132 21230.27 219.85 42923.59 47887.44 2017-05-12 07:26:10.000 132 21230.23 219.79 42923.62 47887.44 2017-05-12 07:26:11.000 132 21230.19 219.74 42923.62 47887.47 2017-05-12 07:26:12.000 132 21230.15 219.75 42923.62 47887.45 2017-05-12 07:26:13.000 132 21230.10 219.76 42923.61 47887.45 2017-05-12 07:26:14.000 132 21230.07 219.74 42923.60 47887.41 2017-05-12 07:26:15.000 132 21230.04 219.72 42923.58 47887.38 2017-05-12 07:26:16.000 132 21229.99 219.71 42923.56 47887.35 2017-05-12 07:26:17.000 132 21230.00 219.68 42923.55 47887.35 2017-05-12 07:26:18.000 132 21229.97 219.68 42923.52 47887.30 2017-05-12 07:26:19.000 132 21229.94 219.68 42923.50 47887.28 2017-05-12 07:26:20.000 132 21229.94 219.68 42923.52 47887.25 2017-05-12 07:26:21.000 132 21229.92 219.68 42923.50 47887.23 2017-05-12 07:26:22.000 132 21229.93 219.71 42923.49 47887.25 2017-05-12 07:26:23.000 132 21229.92 219.74 42923.50 47887.22 2017-05-12 07:26:24.000 132 21229.92 219.77 42923.44 47887.22 2017-05-12 07:26:25.000 132 21229.95 219.80 42923.45 47887.23 2017-05-12 07:26:26.000 132 21229.96 219.81 42923.44 47887.21 2017-05-12 07:26:27.000 132 21229.92 219.85 42923.40 47887.20 2017-05-12 07:26:28.000 132 21229.90 219.90 42923.40 47887.15 2017-05-12 07:26:29.000 132 21229.90 219.96 42923.33 47887.12 2017-05-12 07:26:30.000 132 21229.89 219.99 42923.32 47887.09 2017-05-12 07:26:31.000 132 21229.89 220.01 42923.31 47887.05 2017-05-12 07:26:32.000 132 21229.89 220.04 42923.27 47887.02 2017-05-12 07:26:33.000 132 21229.88 220.04 42923.26 47887.00 2017-05-12 07:26:34.000 132 21229.88 220.06 42923.22 47886.98 2017-05-12 07:26:35.000 132 21229.86 220.07 42923.24 47886.95 2017-05-12 07:26:36.000 132 21229.86 220.10 42923.19 47886.96 2017-05-12 07:26:37.000 132 21229.83 220.10 42923.20 47886.93 2017-05-12 07:26:38.000 132 21229.83 220.12 42923.20 47886.93 2017-05-12 07:26:39.000 132 21229.79 220.14 42923.21 47886.93 2017-05-12 07:26:40.000 132 21229.77 220.17 42923.20 47886.95 2017-05-12 07:26:41.000 132 21229.78 220.17 42923.19 47886.93 2017-05-12 07:26:42.000 132 21229.76 220.21 42923.15 47886.88 2017-05-12 07:26:43.000 132 21229.76 220.24 42923.14 47886.87 2017-05-12 07:26:44.000 132 21229.78 220.26 42923.11 47886.84 2017-05-12 07:26:45.000 132 21229.76 220.32 42923.09 47886.80 2017-05-12 07:26:46.000 132 21229.76 220.38 42923.07 47886.79 2017-05-12 07:26:47.000 132 21229.79 220.42 42923.04 47886.77 2017-05-12 07:26:48.000 132 21229.78 220.45 42923.00 47886.78 2017-05-12 07:26:49.000 132 21229.77 220.51 42922.99 47886.73 2017-05-12 07:26:50.000 132 21229.74 220.55 42922.99 47886.71 2017-05-12 07:26:51.000 132 21229.76 220.59 42922.94 47886.70 2017-05-12 07:26:52.000 132 21229.76 220.63 42922.91 47886.66 2017-05-12 07:26:53.000 132 21229.79 220.66 42922.91 47886.69 2017-05-12 07:26:54.000 132 21229.81 220.64 42922.86 47886.66 2017-05-12 07:26:55.000 132 21229.84 220.65 42922.87 47886.64 2017-05-12 07:26:56.000 132 21229.86 220.66 42922.84 47886.67 2017-05-12 07:26:57.000 132 21229.85 220.70 42922.86 47886.67 2017-05-12 07:26:58.000 132 21229.83 220.73 42922.82 47886.62 2017-05-12 07:26:59.000 132 21229.80 220.75 42922.75 47886.58 2017-05-12 07:27:00.000 132 21229.83 220.71 42922.75 47886.56 2017-05-12 07:27:01.000 132 21229.82 220.74 42922.74 47886.53 2017-05-12 07:27:02.000 132 21229.81 220.81 42922.70 47886.48 2017-05-12 07:27:03.000 132 21229.77 220.83 42922.63 47886.45 2017-05-12 07:27:04.000 132 21229.72 220.82 42922.62 47886.38 2017-05-12 07:27:05.000 132 21229.71 220.82 42922.58 47886.34 2017-05-12 07:27:06.000 132 21229.73 220.82 42922.56 47886.32 2017-05-12 07:27:07.000 132 21229.73 220.80 42922.55 47886.31 2017-05-12 07:27:08.000 132 21229.74 220.80 42922.55 47886.31 2017-05-12 07:27:09.000 132 21229.76 220.80 42922.53 47886.28 2017-05-12 07:27:10.000 132 21229.73 220.82 42922.54 47886.28 2017-05-12 07:27:11.000 132 21229.78 220.85 42922.52 47886.26 2017-05-12 07:27:12.000 132 21229.78 220.88 42922.51 47886.29 2017-05-12 07:27:13.000 132 21229.75 221.02 42922.45 47886.26 2017-05-12 07:27:14.000 132 21229.73 221.08 42922.38 47886.22 2017-05-12 07:27:15.000 132 21229.76 221.10 42922.34 47886.14 2017-05-12 07:27:16.000 132 21229.78 221.09 42922.33 47886.12 2017-05-12 07:27:17.000 132 21229.82 221.11 42922.29 47886.12 2017-05-12 07:27:18.000 132 21229.84 221.10 42922.28 47886.13 2017-05-12 07:27:19.000 132 21229.85 221.09 42922.31 47886.15 2017-05-12 07:27:20.000 132 21229.86 221.08 42922.31 47886.14 2017-05-12 07:27:21.000 132 21229.88 221.07 42922.33 47886.19 2017-05-12 07:27:22.000 132 21229.94 221.05 42922.38 47886.22 2017-05-12 07:27:23.000 132 21229.93 221.01 42922.40 47886.24 2017-05-12 07:27:24.000 132 21229.91 220.96 42922.46 47886.27 2017-05-12 07:27:25.000 132 21229.91 220.97 42922.51 47886.32 2017-05-12 07:27:26.000 132 21229.88 221.05 42922.55 47886.35 2017-05-12 07:27:27.000 132 21229.86 221.17 42922.50 47886.34 2017-05-12 07:27:28.000 132 21229.85 221.24 42922.47 47886.31 2017-05-12 07:27:29.000 132 21229.85 221.31 42922.45 47886.30 2017-05-12 07:27:30.000 132 21229.83 221.36 42922.41 47886.26 2017-05-12 07:27:31.000 132 21229.84 221.38 42922.36 47886.23 2017-05-12 07:27:32.000 132 21229.88 221.43 42922.34 47886.22 2017-05-12 07:27:33.000 132 21229.88 221.45 42922.37 47886.24 2017-05-12 07:27:34.000 132 21229.92 221.41 42922.39 47886.21 2017-05-12 07:27:35.000 132 21229.95 221.36 42922.41 47886.26 2017-05-12 07:27:36.000 132 21229.97 221.32 42922.45 47886.27 2017-05-12 07:27:37.000 132 21229.95 221.34 42922.45 47886.29 2017-05-12 07:27:38.000 132 21229.94 221.35 42922.44 47886.32 2017-05-12 07:27:39.000 132 21229.92 221.34 42922.45 47886.32 2017-05-12 07:27:40.000 132 21229.90 221.34 42922.45 47886.33 2017-05-12 07:27:41.000 132 21229.89 221.33 42922.48 47886.32 2017-05-12 07:27:42.000 132 21229.87 221.30 42922.51 47886.33 2017-05-12 07:27:43.000 132 21229.89 221.28 42922.52 47886.34 2017-05-12 07:27:44.000 132 21229.87 221.27 42922.54 47886.37 2017-05-12 07:27:45.000 132 21229.87 221.29 42922.55 47886.39 2017-05-12 07:27:46.000 132 21229.83 221.30 42922.54 47886.35 2017-05-12 07:27:47.000 132 21229.83 221.28 42922.51 47886.36 2017-05-12 07:27:48.000 132 21229.82 221.23 42922.51 47886.37 2017-05-12 07:27:49.000 132 21229.81 221.22 42922.53 47886.37 2017-05-12 07:27:50.000 132 21229.81 221.21 42922.54 47886.37 2017-05-12 07:27:51.000 132 21229.81 221.23 42922.58 47886.40 2017-05-12 07:27:52.000 132 21229.84 221.22 42922.61 47886.40 2017-05-12 07:27:53.000 132 21229.85 221.21 42922.63 47886.45 2017-05-12 07:27:54.000 132 21229.88 221.18 42922.68 47886.47 2017-05-12 07:27:55.000 132 21229.87 221.17 42922.71 47886.48 2017-05-12 07:27:56.000 132 21229.92 221.13 42922.73 47886.54 2017-05-12 07:27:57.000 132 21229.93 221.09 42922.75 47886.57 2017-05-12 07:27:58.000 132 21229.91 221.06 42922.80 47886.62 2017-05-12 07:27:59.000 132 21229.88 221.05 42922.85 47886.69 2017-05-12 07:28:00.000 132 21229.87 221.04 42922.90 47886.66 2017-05-12 07:28:01.000 132 21229.86 221.08 42922.91 47886.70 2017-05-12 07:28:02.000 132 21229.88 221.08 42922.94 47886.74 2017-05-12 07:28:03.000 132 21229.84 221.09 42922.95 47886.71 2017-05-12 07:28:04.000 132 21229.83 221.09 42923.00 47886.71 2017-05-12 07:28:05.000 132 21229.88 221.10 42923.01 47886.75 2017-05-12 07:28:06.000 132 21229.88 221.10 42922.99 47886.73 2017-05-12 07:28:07.000 132 21229.88 221.09 42922.97 47886.79 2017-05-12 07:28:08.000 132 21229.92 221.10 42922.97 47886.80 2017-05-12 07:28:09.000 132 21229.98 221.10 42923.00 47886.79 2017-05-12 07:28:10.000 132 21230.01 221.10 42923.04 47886.83 2017-05-12 07:28:11.000 132 21230.00 221.09 42923.04 47886.84 2017-05-12 07:28:12.000 132 21229.98 221.07 42923.05 47886.85 2017-05-12 07:28:13.000 132 21229.93 221.01 42923.07 47886.85 2017-05-12 07:28:14.000 132 21229.93 220.97 42923.08 47886.86 2017-05-12 07:28:15.000 132 21229.95 220.96 42923.09 47886.93 2017-05-12 07:28:16.000 132 21229.94 220.98 42923.09 47886.90 2017-05-12 07:28:17.000 132 21229.95 220.97 42923.07 47886.88 2017-05-12 07:28:18.000 132 21229.95 220.98 42923.06 47886.92 2017-05-12 07:28:19.000 132 21229.91 221.00 42923.07 47886.88 2017-05-12 07:28:20.000 132 21229.93 220.98 42923.05 47886.87 2017-05-12 07:28:21.000 132 21229.92 220.95 42923.06 47886.85 2017-05-12 07:28:22.000 132 21229.88 220.93 42923.04 47886.85 2017-05-12 07:28:23.000 132 21229.86 220.91 42923.06 47886.84 2017-05-12 07:28:24.000 132 21229.87 220.90 42923.05 47886.84 2017-05-12 07:28:25.000 132 21229.87 220.88 42923.08 47886.84 2017-05-12 07:28:26.000 132 21229.81 220.88 42923.10 47886.82 2017-05-12 07:28:27.000 132 21229.80 220.85 42923.12 47886.81 2017-05-12 07:28:28.000 132 21229.79 220.85 42923.11 47886.84 2017-05-12 07:28:29.000 132 21229.77 220.88 42923.12 47886.84 2017-05-12 07:28:30.000 132 21229.77 220.89 42923.11 47886.83 2017-05-12 07:28:31.000 132 21229.78 220.93 42923.08 47886.84 2017-05-12 07:28:32.000 132 21229.76 220.96 42923.05 47886.84 2017-05-12 07:28:33.000 132 21229.77 220.95 42923.05 47886.82 2017-05-12 07:28:34.000 132 21229.76 220.87 42923.05 47886.80 2017-05-12 07:28:35.000 132 21229.74 220.83 42923.03 47886.75 2017-05-12 07:28:36.000 132 21229.69 220.78 42923.09 47886.77 2017-05-12 07:28:37.000 132 21229.67 220.76 42923.14 47886.78 2017-05-12 07:28:38.000 132 21229.69 220.71 42923.15 47886.78 2017-05-12 07:28:39.000 132 21229.67 220.73 42923.15 47886.83 2017-05-12 07:28:40.000 132 21229.70 220.70 42923.15 47886.83 2017-05-12 07:28:41.000 132 21229.70 220.69 42923.15 47886.79 2017-05-12 07:28:42.000 132 21229.68 220.69 42923.17 47886.79 2017-05-12 07:28:43.000 132 21229.65 220.67 42923.15 47886.82 2017-05-12 07:28:44.000 132 21229.64 220.62 42923.15 47886.79 2017-05-12 07:28:45.000 132 21229.64 220.57 42923.17 47886.78 2017-05-12 07:28:46.000 132 21229.61 220.58 42923.19 47886.80 2017-05-12 07:28:47.000 132 21229.58 220.59 42923.20 47886.81 2017-05-12 07:28:48.000 132 21229.55 220.61 42923.15 47886.77 2017-05-12 07:28:49.000 132 21229.57 220.61 42923.13 47886.76 2017-05-12 07:28:50.000 132 21229.54 220.58 42923.14 47886.74 2017-05-12 07:28:51.000 132 21229.54 220.55 42923.14 47886.71 2017-05-12 07:28:52.000 132 21229.55 220.54 42923.12 47886.73 2017-05-12 07:28:53.000 132 21229.54 220.53 42923.13 47886.73 2017-05-12 07:28:54.000 132 21229.58 220.52 42923.12 47886.71 2017-05-12 07:28:55.000 132 21229.60 220.51 42923.09 47886.73 2017-05-12 07:28:56.000 132 21229.59 220.51 42923.10 47886.76 2017-05-12 07:28:57.000 132 21229.59 220.53 42923.12 47886.75 2017-05-12 07:28:58.000 132 21229.61 220.56 42923.12 47886.72 2017-05-12 07:28:59.000 132 21229.61 220.58 42923.09 47886.77 2017-05-12 07:29:00.000 132 21229.54 220.63 42923.05 47886.71 2017-05-12 07:29:01.000 132 21229.50 220.70 42923.02 47886.64 2017-05-12 07:29:02.000 132 21229.48 220.74 42922.97 47886.61 2017-05-12 07:29:03.000 132 21229.47 220.72 42922.95 47886.59 2017-05-12 07:29:04.000 132 21229.43 220.70 42922.93 47886.56 2017-05-12 07:29:05.000 132 21229.46 220.69 42922.95 47886.51 2017-05-12 07:29:06.000 132 21229.45 220.67 42922.93 47886.53 2017-05-12 07:29:07.000 132 21229.43 220.66 42922.95 47886.51 2017-05-12 07:29:08.000 132 21229.45 220.62 42922.95 47886.54 2017-05-12 07:29:09.000 132 21229.48 220.58 42922.99 47886.57 2017-05-12 07:29:10.000 132 21229.47 220.59 42923.02 47886.57 2017-05-12 07:29:11.000 132 21229.47 220.62 42923.02 47886.60 2017-05-12 07:29:12.000 132 21229.49 220.65 42923.04 47886.61 2017-05-12 07:29:13.000 132 21229.49 220.65 42923.08 47886.64 2017-05-12 07:29:14.000 132 21229.47 220.66 42923.09 47886.65 2017-05-12 07:29:15.000 132 21229.44 220.74 42923.09 47886.64 2017-05-12 07:29:16.000 132 21229.45 220.79 42923.06 47886.63 2017-05-12 07:29:17.000 132 21229.46 220.81 42923.04 47886.64 2017-05-12 07:29:18.000 132 21229.42 220.84 42923.01 47886.62 2017-05-12 07:29:19.000 132 21229.40 220.86 42923.02 47886.62 2017-05-12 07:29:20.000 132 21229.39 220.99 42922.97 47886.59 2017-05-12 07:29:21.000 132 21229.35 221.13 42922.91 47886.52 2017-05-12 07:29:22.000 132 21229.30 221.22 42922.82 47886.47 2017-05-12 07:29:23.000 132 21229.30 221.29 42922.77 47886.33 2017-05-12 07:29:24.000 132 21229.26 221.36 42922.67 47886.26 2017-05-12 07:29:25.000 132 21229.23 221.40 42922.60 47886.21 2017-05-12 07:29:26.000 132 21229.22 221.41 42922.53 47886.11 2017-05-12 07:29:27.000 132 21229.21 221.38 42922.50 47886.06 2017-05-12 07:29:28.000 132 21229.15 221.38 42922.51 47886.04 2017-05-12 07:29:29.000 132 21229.12 221.39 42922.53 47886.00 2017-05-12 07:29:30.000 132 21229.13 221.41 42922.54 47886.01 2017-05-12 07:29:31.000 132 21229.13 221.48 42922.55 47886.03 2017-05-12 07:29:32.000 132 21229.15 221.54 42922.55 47886.01 2017-05-12 07:29:33.000 132 21229.17 221.60 42922.52 47886.04 2017-05-12 07:29:34.000 132 21229.18 221.62 42922.53 47886.00 2017-05-12 07:29:35.000 132 21229.20 221.64 42922.52 47886.05 2017-05-12 07:29:36.000 132 21229.23 221.63 42922.56 47886.04 2017-05-12 07:29:37.000 132 21229.27 221.56 42922.62 47886.07 2017-05-12 07:29:38.000 132 21229.24 221.52 42922.67 47886.12 2017-05-12 07:29:39.000 132 21229.25 221.54 42922.72 47886.17 2017-05-12 07:29:40.000 132 21229.26 221.59 42922.75 47886.23 2017-05-12 07:29:41.000 132 21229.26 221.66 42922.78 47886.28 2017-05-12 07:29:42.000 132 21229.30 221.71 42922.80 47886.31 2017-05-12 07:29:43.000 132 21229.37 221.75 42922.79 47886.34 2017-05-12 07:29:44.000 132 21229.36 221.76 42922.79 47886.33 2017-05-12 07:29:45.000 132 21229.37 221.79 42922.81 47886.37 2017-05-12 07:29:46.000 132 21229.37 221.79 42922.82 47886.33 2017-05-12 07:29:47.000 132 21229.33 221.85 42922.82 47886.33 2017-05-12 07:29:48.000 132 21229.34 221.89 42922.79 47886.34 2017-05-12 07:29:49.000 132 21229.36 221.92 42922.76 47886.34 2017-05-12 07:29:50.000 132 21229.37 221.96 42922.75 47886.32 2017-05-12 07:29:51.000 132 21229.35 221.99 42922.74 47886.34 2017-05-12 07:29:52.000 132 21229.38 222.04 42922.76 47886.31 2017-05-12 07:29:53.000 132 21229.42 222.14 42922.75 47886.34 2017-05-12 07:29:54.000 132 21229.45 222.25 42922.68 47886.31 2017-05-12 07:29:55.000 132 21229.47 222.31 42922.65 47886.31 2017-05-12 07:29:56.000 132 21229.48 222.34 42922.60 47886.23 2017-05-12 07:29:57.000 132 21229.50 222.35 42922.61 47886.23 2017-05-12 07:29:58.000 132 21229.53 222.33 42922.60 47886.25 2017-05-12 07:29:59.000 132 21229.52 222.32 42922.60 47886.26 2017-05-12 07:30:00.000 132 21229.56 222.33 42922.60 47886.28 2017-05-12 07:30:01.000 132 21229.53 222.38 42922.63 47886.30 2017-05-12 07:30:02.000 132 21229.54 222.43 42922.64 47886.31 2017-05-12 07:30:03.000 132 21229.54 222.45 42922.62 47886.33 2017-05-12 07:30:04.000 132 21229.54 222.45 42922.63 47886.28 2017-05-12 07:30:05.000 132 21229.55 222.45 42922.67 47886.31 2017-05-12 07:30:06.000 132 21229.59 222.48 42922.69 47886.32 2017-05-12 07:30:07.000 132 21229.61 222.51 42922.71 47886.37 2017-05-12 07:30:08.000 132 21229.63 222.52 42922.72 47886.37 2017-05-12 07:30:09.000 132 21229.65 222.59 42922.72 47886.38 2017-05-12 07:30:10.000 132 21229.66 222.66 42922.74 47886.40 2017-05-12 07:30:11.000 132 21229.68 222.75 42922.71 47886.43 2017-05-12 07:30:12.000 132 21229.67 222.82 42922.68 47886.38 2017-05-12 07:30:13.000 132 21229.68 222.87 42922.63 47886.37 2017-05-12 07:30:14.000 132 21229.70 222.91 42922.65 47886.35 2017-05-12 07:30:15.000 132 21229.72 222.92 42922.66 47886.35 2017-05-12 07:30:16.000 132 21229.74 222.93 42922.63 47886.37 2017-05-12 07:30:17.000 132 21229.76 222.94 42922.62 47886.38 2017-05-12 07:30:18.000 132 21229.79 222.91 42922.62 47886.41 2017-05-12 07:30:19.000 132 21229.76 222.93 42922.68 47886.38 2017-05-12 07:30:20.000 132 21229.72 222.94 42922.69 47886.41 2017-05-12 07:30:21.000 132 21229.73 222.93 42922.74 47886.41 2017-05-12 07:30:22.000 132 21229.68 222.93 42922.73 47886.40 2017-05-12 07:30:23.000 132 21229.62 222.96 42922.71 47886.42 2017-05-12 07:30:24.000 132 21229.60 222.99 42922.74 47886.42 2017-05-12 07:30:25.000 132 21229.56 223.03 42922.73 47886.41 2017-05-12 07:30:26.000 132 21229.57 223.13 42922.69 47886.40 2017-05-12 07:30:27.000 132 21229.60 223.20 42922.66 47886.39 2017-05-12 07:30:28.000 132 21229.65 223.27 42922.66 47886.35 2017-05-12 07:30:29.000 132 21229.65 223.26 42922.63 47886.38 2017-05-12 07:30:30.000 132 21229.69 223.26 42922.63 47886.34 2017-05-12 07:30:31.000 132 21229.74 223.28 42922.64 47886.37 2017-05-12 07:30:32.000 132 21229.78 223.33 42922.62 47886.37 2017-05-12 07:30:33.000 132 21229.81 223.37 42922.62 47886.40 2017-05-12 07:30:34.000 132 21229.82 223.33 42922.64 47886.43 2017-05-12 07:30:35.000 132 21229.83 223.33 42922.68 47886.44 2017-05-12 07:30:36.000 132 21229.88 223.35 42922.71 47886.46 2017-05-12 07:30:37.000 132 21229.93 223.33 42922.72 47886.51 2017-05-12 07:30:38.000 132 21229.92 223.36 42922.75 47886.54 2017-05-12 07:30:39.000 132 21229.91 223.34 42922.76 47886.55 2017-05-12 07:30:40.000 132 21229.91 223.34 42922.78 47886.56 2017-05-12 07:30:41.000 132 21229.91 223.35 42922.73 47886.54 2017-05-12 07:30:42.000 132 21229.96 223.30 42922.75 47886.55 2017-05-12 07:30:43.000 132 21230.00 223.23 42922.77 47886.60 2017-05-12 07:30:44.000 132 21230.05 223.18 42922.81 47886.59 2017-05-12 07:30:45.000 132 21230.06 223.14 42922.81 47886.64 2017-05-12 07:30:46.000 132 21230.08 223.10 42922.83 47886.67 2017-05-12 07:30:47.000 132 21230.08 223.06 42922.85 47886.68 2017-05-12 07:30:48.000 132 21230.09 223.04 42922.84 47886.71 2017-05-12 07:30:49.000 132 21230.12 223.01 42922.87 47886.74 2017-05-12 07:30:50.000 132 21230.16 222.97 42922.88 47886.75 2017-05-12 07:30:51.000 132 21230.21 222.94 42922.89 47886.80 2017-05-12 07:30:52.000 132 21230.22 222.93 42922.89 47886.82 2017-05-12 07:30:53.000 132 21230.22 222.92 42922.91 47886.85 2017-05-12 07:30:54.000 132 21230.22 222.94 42922.97 47886.83 2017-05-12 07:30:55.000 132 21230.15 223.01 42922.95 47886.91 2017-05-12 07:30:56.000 132 21230.14 223.11 42922.89 47886.84 2017-05-12 07:30:57.000 132 21230.15 223.13 42922.87 47886.77 2017-05-12 07:30:58.000 132 21230.16 223.06 42922.85 47886.74 2017-05-12 07:30:59.000 132 21230.23 222.95 42922.88 47886.72 2017-05-12 07:31:00.000 132 21230.21 222.91 42922.87 47886.77 2017-05-12 07:31:01.000 132 21230.21 222.89 42922.92 47886.81 2017-05-12 07:31:02.000 132 21230.22 222.88 42922.97 47886.84 2017-05-12 07:31:03.000 132 21230.23 222.88 42922.99 47886.85 2017-05-12 07:31:04.000 132 21230.20 222.90 42922.95 47886.87 2017-05-12 07:31:05.000 132 21230.17 222.91 42922.94 47886.87 2017-05-12 07:31:06.000 132 21230.17 222.92 42922.92 47886.85 2017-05-12 07:31:07.000 132 21230.18 222.92 42922.91 47886.85 2017-05-12 07:31:08.000 132 21230.21 222.93 42922.91 47886.84 2017-05-12 07:31:09.000 132 21230.18 222.95 42922.88 47886.82 2017-05-12 07:31:10.000 132 21230.18 222.94 42922.88 47886.81 2017-05-12 07:31:11.000 132 21230.17 222.97 42922.88 47886.78 2017-05-12 07:31:12.000 132 21230.17 222.98 42922.87 47886.77 2017-05-12 07:31:13.000 132 21230.16 222.98 42922.86 47886.74 2017-05-12 07:31:14.000 132 21230.13 222.96 42922.83 47886.76 2017-05-12 07:31:15.000 132 21230.14 222.96 42922.80 47886.73 2017-05-12 07:31:16.000 132 21230.11 222.94 42922.77 47886.71 2017-05-12 07:31:17.000 132 21230.14 222.89 42922.75 47886.69 2017-05-12 07:31:18.000 132 21230.10 222.88 42922.75 47886.65 2017-05-12 07:31:19.000 132 21230.09 222.86 42922.72 47886.65 2017-05-12 07:31:20.000 132 21230.11 222.80 42922.72 47886.58 2017-05-12 07:31:21.000 132 21230.14 222.72 42922.73 47886.59 2017-05-12 07:31:22.000 132 21230.18 222.67 42922.72 47886.61 2017-05-12 07:31:23.000 132 21230.17 222.62 42922.73 47886.64 2017-05-12 07:31:24.000 132 21230.20 222.60 42922.74 47886.66 2017-05-12 07:31:25.000 132 21230.19 222.56 42922.77 47886.66 2017-05-12 07:31:26.000 132 21230.22 222.49 42922.77 47886.69 2017-05-12 07:31:27.000 132 21230.24 222.48 42922.75 47886.69 2017-05-12 07:31:28.000 132 21230.25 222.49 42922.76 47886.72 2017-05-12 07:31:29.000 132 21230.23 222.49 42922.73 47886.69 2017-05-12 07:31:30.000 132 21230.22 222.48 42922.70 47886.65 2017-05-12 07:31:31.000 132 21230.21 222.46 42922.69 47886.65 2017-05-12 07:31:32.000 132 21230.23 222.43 42922.70 47886.63 2017-05-12 07:31:33.000 132 21230.27 222.40 42922.72 47886.65 2017-05-12 07:31:34.000 132 21230.30 222.30 42922.68 47886.64 2017-05-12 07:31:35.000 132 21230.33 222.21 42922.72 47886.67 2017-05-12 07:31:36.000 132 21230.34 222.21 42922.73 47886.70 2017-05-12 07:31:37.000 132 21230.36 222.18 42922.75 47886.75 2017-05-12 07:31:38.000 132 21230.38 222.16 42922.77 47886.75 2017-05-12 07:31:39.000 132 21230.36 222.12 42922.76 47886.80 2017-05-12 07:31:40.000 132 21230.34 222.08 42922.80 47886.78 2017-05-12 07:31:41.000 132 21230.35 222.02 42922.80 47886.76 2017-05-12 07:31:42.000 132 21230.36 221.99 42922.82 47886.79 2017-05-12 07:31:43.000 132 21230.37 221.96 42922.87 47886.82 2017-05-12 07:31:44.000 132 21230.38 221.95 42922.92 47886.83 2017-05-12 07:31:45.000 132 21230.38 221.98 42922.90 47886.84 2017-05-12 07:31:46.000 132 21230.34 222.01 42922.84 47886.84 2017-05-12 07:31:47.000 132 21230.29 222.03 42922.82 47886.79 2017-05-12 07:31:48.000 132 21230.30 222.04 42922.78 47886.74 2017-05-12 07:31:49.000 132 21230.31 222.01 42922.75 47886.71 2017-05-12 07:31:50.000 132 21230.32 221.99 42922.71 47886.68 2017-05-12 07:31:51.000 132 21230.32 221.94 42922.71 47886.68 2017-05-12 07:31:52.000 132 21230.32 221.88 42922.68 47886.64 2017-05-12 07:31:53.000 132 21230.33 221.80 42922.65 47886.60 2017-05-12 07:31:54.000 132 21230.30 221.78 42922.63 47886.60 2017-05-12 07:31:55.000 132 21230.28 221.74 42922.64 47886.57 2017-05-12 07:31:56.000 132 21230.28 221.67 42922.63 47886.57 2017-05-12 07:31:57.000 132 21230.25 221.55 42922.68 47886.54 2017-05-12 07:31:58.000 132 21230.26 221.43 42922.69 47886.56 2017-05-12 07:31:59.000 132 21230.25 221.32 42922.73 47886.60 2017-05-12 07:32:00.000 132 21230.19 221.31 42922.74 47886.60 2017-05-12 07:32:01.000 132 21230.16 221.25 42922.80 47886.65 2017-05-12 07:32:02.000 132 21230.11 221.22 42922.83 47886.62 2017-05-12 07:32:03.000 132 21230.12 221.17 42922.84 47886.63 2017-05-12 07:32:04.000 132 21230.10 221.11 42922.85 47886.63 2017-05-12 07:32:05.000 132 21230.06 221.08 42922.89 47886.68 2017-05-12 07:32:06.000 132 21230.01 221.10 42922.90 47886.65 2017-05-12 07:32:07.000 132 21229.95 221.13 42922.88 47886.62 2017-05-12 07:32:08.000 132 21229.98 221.12 42922.87 47886.65 2017-05-12 07:32:09.000 132 21230.01 221.13 42922.83 47886.63 2017-05-12 07:32:10.000 132 21230.01 221.15 42922.77 47886.61 2017-05-12 07:32:11.000 132 21229.99 221.14 42922.74 47886.58 2017-05-12 07:32:12.000 132 21229.95 221.11 42922.72 47886.55 2017-05-12 07:32:13.000 132 21229.92 221.09 42922.73 47886.56 2017-05-12 07:32:14.000 132 21229.89 221.05 42922.70 47886.48 2017-05-12 07:32:15.000 132 21229.83 221.01 42922.71 47886.50 2017-05-12 07:32:16.000 132 21229.80 220.99 42922.76 47886.48 2017-05-12 07:32:17.000 132 21229.78 220.95 42922.75 47886.50 2017-05-12 07:32:18.000 132 21229.77 220.92 42922.73 47886.47 2017-05-12 07:32:19.000 132 21229.77 220.92 42922.69 47886.46 2017-05-12 07:32:20.000 132 21229.78 220.95 42922.67 47886.43 2017-05-12 07:32:21.000 132 21229.83 220.94 42922.61 47886.40 2017-05-12 07:32:22.000 132 21229.88 220.88 42922.58 47886.39 2017-05-12 07:32:23.000 132 21229.89 220.83 42922.59 47886.37 2017-05-12 07:32:24.000 132 21229.92 220.78 42922.57 47886.37 2017-05-12 07:32:25.000 132 21229.97 220.77 42922.56 47886.40 2017-05-12 07:32:26.000 132 21230.01 220.73 42922.55 47886.40 2017-05-12 07:32:27.000 132 21230.06 220.69 42922.56 47886.41 2017-05-12 07:32:28.000 132 21230.11 220.64 42922.57 47886.42 2017-05-12 07:32:29.000 132 21230.17 220.57 42922.55 47886.45 2017-05-12 07:32:30.000 132 21230.15 220.50 42922.55 47886.47 2017-05-12 07:32:31.000 132 21230.15 220.45 42922.56 47886.49 2017-05-12 07:32:32.000 132 21230.20 220.33 42922.58 47886.51 2017-05-12 07:32:33.000 132 21230.20 220.24 42922.60 47886.50 2017-05-12 07:32:34.000 132 21230.15 220.11 42922.62 47886.55 2017-05-12 07:32:35.000 132 21230.09 219.99 42922.68 47886.53 2017-05-12 07:32:36.000 132 21230.00 219.90 42922.69 47886.50 2017-05-12 07:32:37.000 132 21229.91 219.86 42922.67 47886.48 2017-05-12 07:32:38.000 132 21229.81 219.83 42922.64 47886.45 2017-05-12 07:32:39.000 132 21229.73 219.77 42922.68 47886.41 2017-05-12 07:32:40.000 132 21229.69 219.70 42922.68 47886.37 2017-05-12 07:32:41.000 132 21229.65 219.65 42922.65 47886.33 2017-05-12 07:32:42.000 132 21229.67 219.59 42922.65 47886.33 2017-05-12 07:32:43.000 132 21229.69 219.52 42922.65 47886.32 2017-05-12 07:32:44.000 132 21229.74 219.44 42922.65 47886.32 2017-05-12 07:32:45.000 132 21229.79 219.35 42922.65 47886.37 2017-05-12 07:32:46.000 132 21229.85 219.29 42922.71 47886.39 2017-05-12 07:32:47.000 132 21229.89 219.27 42922.74 47886.44 2017-05-12 07:32:48.000 132 21229.88 219.27 42922.72 47886.48 2017-05-12 07:32:49.000 132 21229.84 219.29 42922.71 47886.45 2017-05-12 07:32:50.000 132 21229.78 219.24 42922.67 47886.47 2017-05-12 07:32:51.000 132 21229.76 219.22 42922.68 47886.43 2017-05-12 07:32:52.000 132 21229.71 219.20 42922.70 47886.40 2017-05-12 07:32:53.000 132 21229.68 219.18 42922.72 47886.38 2017-05-12 07:32:54.000 132 21229.75 219.06 42922.72 47886.38 2017-05-12 07:32:55.000 132 21229.77 218.99 42922.71 47886.40 2017-05-12 07:32:56.000 132 21229.78 218.94 42922.76 47886.42 2017-05-12 07:32:57.000 132 21229.76 218.87 42922.81 47886.44 2017-05-12 07:32:58.000 132 21229.75 218.84 42922.82 47886.45 2017-05-12 07:32:59.000 132 21229.74 218.80 42922.82 47886.48 2017-05-12 07:33:00.000 132 21229.70 218.76 42922.83 47886.51 2017-05-12 07:33:01.000 132 21229.71 218.72 42922.83 47886.48 2017-05-12 07:33:02.000 132 21229.72 218.69 42922.85 47886.50 2017-05-12 07:33:03.000 132 21229.71 218.70 42922.85 47886.50 2017-05-12 07:33:04.000 132 21229.71 218.69 42922.84 47886.49 2017-05-12 07:33:05.000 132 21229.69 218.71 42922.83 47886.47 2017-05-12 07:33:06.000 132 21229.68 218.68 42922.79 47886.46 2017-05-12 07:33:07.000 132 21229.65 218.67 42922.78 47886.45 2017-05-12 07:33:08.000 132 21229.65 218.64 42922.79 47886.44 2017-05-12 07:33:09.000 132 21229.72 218.60 42922.81 47886.43 2017-05-12 07:33:10.000 132 21229.71 218.58 42922.83 47886.44 2017-05-12 07:33:11.000 132 21229.72 218.56 42922.84 47886.50 2017-05-12 07:33:12.000 132 21229.70 218.50 42922.87 47886.50 2017-05-12 07:33:13.000 132 21229.68 218.49 42922.94 47886.54 2017-05-12 07:33:14.000 132 21229.69 218.48 42922.94 47886.53 2017-05-12 07:33:15.000 132 21229.73 218.48 42922.93 47886.58 2017-05-12 07:33:16.000 132 21229.76 218.49 42922.90 47886.57 2017-05-12 07:33:17.000 132 21229.81 218.43 42922.92 47886.59 2017-05-12 07:33:18.000 132 21229.84 218.35 42922.92 47886.60 2017-05-12 07:33:19.000 132 21229.86 218.21 42922.95 47886.65 2017-05-12 07:33:20.000 132 21229.86 218.13 42923.02 47886.67 2017-05-12 07:33:21.000 132 21229.82 218.06 42923.06 47886.71 2017-05-12 07:33:22.000 132 21229.82 217.96 42923.06 47886.73 2017-05-12 07:33:23.000 132 21229.82 217.91 42923.08 47886.72 2017-05-12 07:33:24.000 132 21229.81 217.87 42923.11 47886.75 2017-05-12 07:33:25.000 132 21229.78 217.84 42923.08 47886.75 2017-05-12 07:33:26.000 132 21229.77 217.81 42923.07 47886.73 2017-05-12 07:33:27.000 132 21229.73 217.77 42923.07 47886.72 2017-05-12 07:33:28.000 132 21229.68 217.78 42923.07 47886.69 2017-05-12 07:33:29.000 132 21229.62 217.78 42923.03 47886.64 2017-05-12 07:33:30.000 132 21229.58 217.73 42923.00 47886.65 2017-05-12 07:33:31.000 132 21229.55 217.68 42922.97 47886.62 2017-05-12 07:33:32.000 132 21229.54 217.60 42922.95 47886.58 2017-05-12 07:33:33.000 132 21229.49 217.56 42922.98 47886.53 2017-05-12 07:33:34.000 132 21229.45 217.58 42922.98 47886.51 2017-05-12 07:33:35.000 132 21229.42 217.58 42922.94 47886.48 2017-05-12 07:33:36.000 132 21229.41 217.55 42922.94 47886.45 2017-05-12 07:33:37.000 132 21229.43 217.45 42922.97 47886.50 2017-05-12 07:33:38.000 132 21229.45 217.41 42922.98 47886.46 2017-05-12 07:33:39.000 132 21229.47 217.38 42923.03 47886.53 2017-05-12 07:33:40.000 132 21229.52 217.37 42923.05 47886.58 2017-05-12 07:33:41.000 132 21229.57 217.42 42923.04 47886.59 2017-05-12 07:33:42.000 132 21229.59 217.41 42922.99 47886.57 2017-05-12 07:33:43.000 132 21229.59 217.44 42922.99 47886.56 2017-05-12 07:33:44.000 132 21229.63 217.41 42922.96 47886.59 2017-05-12 07:33:45.000 132 21229.64 217.36 42922.94 47886.61 2017-05-12 07:33:46.000 132 21229.67 217.30 42922.91 47886.58 2017-05-12 07:33:47.000 132 21229.65 217.24 42922.99 47886.58 2017-05-12 07:33:48.000 132 21229.66 217.15 42923.06 47886.61 2017-05-12 07:33:49.000 132 21229.64 217.09 42923.09 47886.62 2017-05-12 07:33:50.000 132 21229.66 217.02 42923.10 47886.69 2017-05-12 07:33:51.000 132 21229.65 216.94 42923.11 47886.70 2017-05-12 07:33:52.000 132 21229.66 216.88 42923.16 47886.73 2017-05-12 07:33:53.000 132 21229.62 216.81 42923.15 47886.72 2017-05-12 07:33:54.000 132 21229.61 216.75 42923.19 47886.76 2017-05-12 07:33:55.000 132 21229.53 216.69 42923.20 47886.74 2017-05-12 07:33:56.000 132 21229.46 216.63 42923.26 47886.74 2017-05-12 07:33:57.000 132 21229.37 216.59 42923.27 47886.73 2017-05-12 07:33:58.000 132 21229.28 216.52 42923.30 47886.73 2017-05-12 07:33:59.000 132 21229.20 216.51 42923.29 47886.68 2017-05-12 07:34:00.000 132 21229.15 216.49 42923.30 47886.69 2017-05-12 07:34:01.000 132 21229.09 216.47 42923.29 47886.66 2017-05-12 07:34:02.000 132 21229.06 216.45 42923.31 47886.65 2017-05-12 07:34:03.000 132 21229.00 216.42 42923.30 47886.60 2017-05-12 07:34:04.000 132 21228.97 216.39 42923.30 47886.63 2017-05-12 07:34:05.000 132 21228.97 216.39 42923.32 47886.61 2017-05-12 07:34:06.000 132 21228.93 216.37 42923.35 47886.59 2017-05-12 07:34:07.000 132 21228.92 216.35 42923.37 47886.61 2017-05-12 07:34:08.000 132 21228.89 216.32 42923.42 47886.64 2017-05-12 07:34:09.000 132 21228.83 216.32 42923.45 47886.65 2017-05-12 07:34:10.000 132 21228.80 216.33 42923.49 47886.68 2017-05-12 07:34:11.000 132 21228.73 216.37 42923.51 47886.69 2017-05-12 07:34:12.000 132 21228.74 216.44 42923.51 47886.65 2017-05-12 07:34:13.000 132 21228.71 216.46 42923.47 47886.63 2017-05-12 07:34:14.000 132 21228.69 216.40 42923.46 47886.64 2017-05-12 07:34:15.000 132 21228.61 216.39 42923.48 47886.58 2017-05-12 07:34:16.000 132 21228.59 216.34 42923.52 47886.62 2017-05-12 07:34:17.000 132 21228.56 216.33 42923.55 47886.60 2017-05-12 07:34:18.000 132 21228.55 216.34 42923.55 47886.60 2017-05-12 07:34:19.000 132 21228.54 216.34 42923.53 47886.60 2017-05-12 07:34:20.000 132 21228.52 216.31 42923.54 47886.61 2017-05-12 07:34:21.000 132 21228.49 216.33 42923.55 47886.55 2017-05-12 07:34:22.000 132 21228.49 216.31 42923.54 47886.56 2017-05-12 07:34:23.000 132 21228.47 216.34 42923.54 47886.58 2017-05-12 07:34:24.000 132 21228.45 216.37 42923.54 47886.56 2017-05-12 07:34:25.000 132 21228.42 216.40 42923.53 47886.56 2017-05-12 07:34:26.000 132 21228.36 216.43 42923.54 47886.51 2017-05-12 07:34:27.000 132 21228.30 216.48 42923.50 47886.48 2017-05-12 07:34:28.000 132 21228.28 216.54 42923.47 47886.45 2017-05-12 07:34:29.000 132 21228.27 216.56 42923.47 47886.40 2017-05-12 07:34:30.000 132 21228.27 216.60 42923.43 47886.36 2017-05-12 07:34:31.000 132 21228.24 216.63 42923.43 47886.36 2017-05-12 07:34:32.000 132 21228.27 216.61 42923.45 47886.35 2017-05-12 07:34:33.000 132 21228.26 216.61 42923.44 47886.39 2017-05-12 07:34:34.000 132 21228.26 216.63 42923.45 47886.33 2017-05-12 07:34:35.000 132 21228.27 216.62 42923.46 47886.38 2017-05-12 07:34:36.000 132 21228.27 216.67 42923.48 47886.40 2017-05-12 07:34:37.000 132 21228.30 216.69 42923.46 47886.38 2017-05-12 07:34:38.000 132 21228.32 216.68 42923.50 47886.43 2017-05-12 07:34:39.000 132 21228.29 216.71 42923.46 47886.42 2017-05-12 07:34:40.000 132 21228.30 216.73 42923.46 47886.42 2017-05-12 07:34:41.000 132 21228.27 216.72 42923.48 47886.42 2017-05-12 07:34:42.000 132 21228.21 216.76 42923.45 47886.37 2017-05-12 07:34:43.000 132 21228.17 216.78 42923.43 47886.38 2017-05-12 07:34:44.000 132 21228.21 216.81 42923.40 47886.33 2017-05-12 07:34:45.000 132 21228.22 216.81 42923.37 47886.30 2017-05-12 07:34:46.000 132 21228.19 216.79 42923.34 47886.28 2017-05-12 07:34:47.000 132 21228.13 216.77 42923.34 47886.26 2017-05-12 07:34:48.000 132 21228.08 216.72 42923.31 47886.24 2017-05-12 07:34:49.000 132 21228.06 216.66 42923.32 47886.20 2017-05-12 07:34:50.000 132 21228.02 216.63 42923.33 47886.17 2017-05-12 07:34:51.000 132 21227.96 216.61 42923.38 47886.19 2017-05-12 07:34:52.000 132 21227.93 216.56 42923.35 47886.17 2017-05-12 07:34:53.000 132 21227.87 216.51 42923.37 47886.12 2017-05-12 07:34:54.000 132 21227.84 216.42 42923.35 47886.13 2017-05-12 07:34:55.000 132 21227.76 216.38 42923.34 47886.11 2017-05-12 07:34:56.000 132 21227.75 216.33 42923.39 47886.10 2017-05-12 07:34:57.000 132 21227.67 216.31 42923.38 47886.09 2017-05-12 07:34:58.000 132 21227.60 216.28 42923.37 47886.05 2017-05-12 07:34:59.000 132 21227.52 216.23 42923.37 47886.03 2017-05-12 07:35:00.000 132 21227.48 216.22 42923.37 47885.98 2017-05-12 07:35:01.000 132 21227.43 216.22 42923.36 47885.96 2017-05-12 07:35:02.000 132 21227.39 216.23 42923.36 47885.95 2017-05-12 07:35:03.000 132 21227.40 216.22 42923.34 47885.92 2017-05-12 07:35:04.000 132 21227.40 216.24 42923.35 47885.91 2017-05-12 07:35:05.000 132 21227.41 216.24 42923.34 47885.90 2017-05-12 07:35:06.000 132 21227.41 216.23 42923.29 47885.89 2017-05-12 07:35:07.000 132 21227.43 216.21 42923.32 47885.91 2017-05-12 07:35:08.000 132 21227.40 216.18 42923.31 47885.87 2017-05-12 07:35:09.000 132 21227.37 216.16 42923.30 47885.88 2017-05-12 07:35:10.000 132 21227.35 216.11 42923.30 47885.89 2017-05-12 07:35:11.000 132 21227.32 216.08 42923.34 47885.89 2017-05-12 07:35:12.000 132 21227.28 216.00 42923.38 47885.87 2017-05-12 07:35:13.000 132 21227.27 215.98 42923.43 47885.90 2017-05-12 07:35:14.000 132 21227.24 216.00 42923.44 47885.90 2017-05-12 07:35:15.000 132 21227.23 216.01 42923.40 47885.94 2017-05-12 07:35:16.000 132 21227.21 216.00 42923.41 47885.87 2017-05-12 07:35:17.000 132 21227.17 215.97 42923.40 47885.88 2017-05-12 07:35:18.000 132 21227.14 215.96 42923.38 47885.84 2017-05-12 07:35:19.000 132 21227.08 215.98 42923.35 47885.81 2017-05-12 07:35:20.000 132 21227.00 216.00 42923.31 47885.79 2017-05-12 07:35:21.000 132 21226.94 215.98 42923.29 47885.74 2017-05-12 07:35:22.000 132 21226.92 215.97 42923.30 47885.69 2017-05-12 07:35:23.000 132 21226.88 215.93 42923.35 47885.66 2017-05-12 07:35:24.000 132 21226.82 215.96 42923.34 47885.65 2017-05-12 07:35:25.000 132 21226.78 216.01 42923.30 47885.64 2017-05-12 07:35:26.000 132 21226.74 216.03 42923.28 47885.63 2017-05-12 07:35:27.000 132 21226.75 216.05 42923.25 47885.58 2017-05-12 07:35:28.000 132 21226.75 216.03 42923.22 47885.53 2017-05-12 07:35:29.000 132 21226.75 216.00 42923.22 47885.49 2017-05-12 07:35:30.000 132 21226.76 215.98 42923.20 47885.51 2017-05-12 07:35:31.000 132 21226.75 215.95 42923.20 47885.50 2017-05-12 07:35:32.000 132 21226.76 215.91 42923.18 47885.46 2017-05-12 07:35:33.000 132 21226.78 215.91 42923.18 47885.48 2017-05-12 07:35:34.000 132 21226.80 215.87 42923.20 47885.51 2017-05-12 07:35:35.000 132 21226.78 215.80 42923.22 47885.48 2017-05-12 07:35:36.000 132 21226.75 215.72 42923.21 47885.50 2017-05-12 07:35:37.000 132 21226.71 215.72 42923.21 47885.50 2017-05-12 07:35:38.000 132 21226.74 215.70 42923.24 47885.49 2017-05-12 07:35:39.000 132 21226.72 215.67 42923.24 47885.49 2017-05-12 07:35:40.000 132 21226.71 215.62 42923.23 47885.50 2017-05-12 07:35:41.000 132 21226.69 215.56 42923.24 47885.49 2017-05-12 07:35:42.000 132 21226.64 215.54 42923.22 47885.49 2017-05-12 07:35:43.000 132 21226.58 215.55 42923.23 47885.50 2017-05-12 07:35:44.000 132 21226.52 215.53 42923.24 47885.44 2017-05-12 07:35:45.000 132 21226.47 215.51 42923.24 47885.44 2017-05-12 07:35:46.000 132 21226.40 215.50 42923.24 47885.37 2017-05-12 07:35:47.000 132 21226.35 215.47 42923.23 47885.37 2017-05-12 07:35:48.000 132 21226.29 215.46 42923.25 47885.36 2017-05-12 07:35:49.000 132 21226.26 215.45 42923.25 47885.30 2017-05-12 07:35:50.000 132 21226.25 215.44 42923.26 47885.28 2017-05-12 07:35:51.000 132 21226.20 215.39 42923.26 47885.31 2017-05-12 07:35:52.000 132 21226.14 215.39 42923.27 47885.28 2017-05-12 07:35:53.000 132 21226.07 215.43 42923.27 47885.27 2017-05-12 07:35:54.000 132 21225.99 215.47 42923.26 47885.25 2017-05-12 07:35:55.000 132 21225.95 215.50 42923.22 47885.18 2017-05-12 07:35:56.000 132 21225.90 215.51 42923.20 47885.15 2017-05-12 07:35:57.000 132 21225.87 215.56 42923.18 47885.11 2017-05-12 07:35:58.000 132 21225.83 215.59 42923.15 47885.10 2017-05-12 07:35:59.000 132 21225.83 215.57 42923.15 47885.02 2017-05-12 07:36:00.000 132 21225.82 215.50 42923.15 47885.05 2017-05-12 07:36:01.000 132 21225.80 215.49 42923.21 47885.05 2017-05-12 07:36:02.000 132 21225.79 215.55 42923.23 47885.07 2017-05-12 07:36:03.000 132 21225.76 215.58 42923.22 47885.09 2017-05-12 07:36:04.000 132 21225.74 215.59 42923.25 47885.06 2017-05-12 07:36:05.000 132 21225.71 215.61 42923.27 47885.08 2017-05-12 07:36:06.000 132 21225.73 215.65 42923.25 47885.06 2017-05-12 07:36:07.000 132 21225.72 215.72 42923.23 47885.04 2017-05-12 07:36:08.000 132 21225.75 215.78 42923.20 47885.05 2017-05-12 07:36:09.000 132 21225.77 215.81 42923.17 47885.04 2017-05-12 07:36:10.000 132 21225.78 215.84 42923.18 47885.03 2017-05-12 07:36:11.000 132 21225.77 215.86 42923.16 47885.03 2017-05-12 07:36:12.000 132 21225.78 215.87 42923.12 47885.03 2017-05-12 07:36:13.000 132 21225.82 215.86 42923.16 47885.05 2017-05-12 07:36:14.000 132 21225.83 215.81 42923.22 47885.01 2017-05-12 07:36:15.000 132 21225.80 215.81 42923.20 47885.06 2017-05-12 07:36:16.000 132 21225.75 215.85 42923.22 47885.05 2017-05-12 07:36:17.000 132 21225.71 215.87 42923.22 47885.04 2017-05-12 07:36:18.000 132 21225.63 215.89 42923.18 47885.00 2017-05-12 07:36:19.000 132 21225.60 215.90 42923.14 47884.97 2017-05-12 07:36:20.000 132 21225.58 215.86 42923.14 47884.93 2017-05-12 07:36:21.000 132 21225.60 215.81 42923.15 47884.93 2017-05-12 07:36:22.000 132 21225.64 215.75 42923.16 47884.92 2017-05-12 07:36:23.000 132 21225.66 215.69 42923.17 47884.95 2017-05-12 07:36:24.000 132 21225.64 215.71 42923.19 47884.97 2017-05-12 07:36:25.000 132 21225.64 215.68 42923.20 47884.95 2017-05-12 07:36:26.000 132 21225.66 215.69 42923.19 47885.00 2017-05-12 07:36:27.000 132 21225.68 215.66 42923.21 47884.99 2017-05-12 07:36:28.000 132 21225.69 215.62 42923.22 47885.00 2017-05-12 07:36:29.000 132 21225.72 215.60 42923.23 47885.00 2017-05-12 07:36:30.000 132 21225.72 215.62 42923.23 47885.04 2017-05-12 07:36:31.000 132 21225.72 215.61 42923.19 47885.04 2017-05-12 07:36:32.000 132 21225.70 215.62 42923.17 47885.04 2017-05-12 07:36:33.000 132 21225.71 215.62 42923.14 47885.02 2017-05-12 07:36:34.000 132 21225.66 215.63 42923.13 47884.96 2017-05-12 07:36:35.000 132 21225.60 215.67 42923.10 47884.93 2017-05-12 07:36:36.000 132 21225.57 215.66 42923.04 47884.88 2017-05-12 07:36:37.000 132 21225.55 215.61 42923.02 47884.82 2017-05-12 07:36:38.000 132 21225.53 215.53 42923.03 47884.82 2017-05-12 07:36:39.000 132 21225.54 215.49 42923.07 47884.83 2017-05-12 07:36:40.000 132 21225.52 215.41 42923.08 47884.81 2017-05-12 07:36:41.000 132 21225.52 215.39 42923.12 47884.83 2017-05-12 07:36:42.000 132 21225.54 215.40 42923.11 47884.84 2017-05-12 07:36:43.000 132 21225.54 215.39 42923.09 47884.85 2017-05-12 07:36:44.000 132 21225.54 215.41 42923.08 47884.86 2017-05-12 07:36:45.000 132 21225.55 215.47 42923.11 47884.84 2017-05-12 07:36:46.000 132 21225.59 215.60 42923.05 47884.84 2017-05-12 07:36:47.000 132 21225.62 215.64 42922.98 47884.84 2017-05-12 07:36:48.000 132 21225.66 215.70 42922.95 47884.81 2017-05-12 07:36:49.000 132 21225.68 215.79 42922.94 47884.78 2017-05-12 07:36:50.000 132 21225.74 215.86 42922.95 47884.78 2017-05-12 07:36:51.000 132 21225.73 215.88 42922.91 47884.79 2017-05-12 07:36:52.000 132 21225.73 215.94 42922.86 47884.77 2017-05-12 07:36:53.000 132 21225.69 216.07 42922.76 47884.73 2017-05-12 07:36:54.000 132 21225.69 216.16 42922.72 47884.65 2017-05-12 07:36:55.000 132 21225.74 216.23 42922.67 47884.63 2017-05-12 07:36:56.000 132 21225.78 216.34 42922.63 47884.57 2017-05-12 07:36:57.000 132 21225.81 216.40 42922.62 47884.57 2017-05-12 07:36:58.000 132 21225.85 216.46 42922.57 47884.55 2017-05-12 07:36:59.000 132 21225.85 216.51 42922.59 47884.54 2017-05-12 07:37:00.000 132 21225.85 216.58 42922.58 47884.48 2017-05-12 07:37:01.000 132 21225.89 216.61 42922.56 47884.56 2017-05-12 07:37:02.000 132 21225.93 216.65 42922.54 47884.50 2017-05-12 07:37:03.000 132 21225.95 216.67 42922.55 47884.51 2017-05-12 07:37:04.000 132 21225.96 216.70 42922.58 47884.54 2017-05-12 07:37:05.000 132 21225.96 216.74 42922.57 47884.57 2017-05-12 07:37:06.000 132 21225.94 216.76 42922.57 47884.56 2017-05-12 07:37:07.000 132 21225.93 216.80 42922.54 47884.54 2017-05-12 07:37:08.000 132 21225.90 216.81 42922.51 47884.54 2017-05-12 07:37:09.000 132 21225.93 216.83 42922.55 47884.54 2017-05-12 07:37:10.000 132 21225.93 216.87 42922.60 47884.59 2017-05-12 07:37:11.000 132 21225.92 216.90 42922.60 47884.56 2017-05-12 07:37:12.000 132 21225.95 216.94 42922.58 47884.60 2017-05-12 07:37:13.000 132 21225.96 216.99 42922.58 47884.58 2017-05-12 07:37:14.000 132 21225.98 217.02 42922.59 47884.60 2017-05-12 07:37:15.000 132 21226.01 217.04 42922.58 47884.60 2017-05-12 07:37:16.000 132 21226.06 217.02 42922.61 47884.61 2017-05-12 07:37:17.000 132 21226.08 217.01 42922.58 47884.64 2017-05-12 07:37:18.000 132 21226.06 217.06 42922.60 47884.62 2017-05-12 07:37:19.000 132 21226.05 217.11 42922.60 47884.69 2017-05-12 07:37:20.000 132 21226.11 217.11 42922.60 47884.64 2017-05-12 07:37:21.000 132 21226.20 217.06 42922.62 47884.68 2017-05-12 07:37:22.000 132 21226.26 217.02 42922.63 47884.72 2017-05-12 07:37:23.000 132 21226.32 217.04 42922.64 47884.75 2017-05-12 07:37:24.000 132 21226.38 217.02 42922.67 47884.77 2017-05-12 07:37:25.000 132 21226.41 216.98 42922.69 47884.81 2017-05-12 07:37:26.000 132 21226.42 216.93 42922.69 47884.83 2017-05-12 07:37:27.000 132 21226.44 216.93 42922.74 47884.93 2017-05-12 07:37:28.000 132 21226.49 216.91 42922.80 47884.92 2017-05-12 07:37:29.000 132 21226.53 216.89 42922.80 47884.99 2017-05-12 07:37:30.000 132 21226.59 216.87 42922.80 47885.05 2017-05-12 07:37:31.000 132 21226.62 216.87 42922.84 47885.04 2017-05-12 07:37:32.000 132 21226.64 216.89 42922.84 47885.08 2017-05-12 07:37:33.000 132 21226.58 216.94 42922.86 47885.10 2017-05-12 07:37:34.000 132 21226.50 217.07 42922.83 47885.09 2017-05-12 07:37:35.000 132 21226.50 217.18 42922.82 47885.04 2017-05-12 07:37:36.000 132 21226.45 217.29 42922.76 47885.00 2017-05-12 07:37:37.000 132 21226.45 217.34 42922.65 47884.92 2017-05-12 07:37:38.000 132 21226.45 217.40 42922.58 47884.85 2017-05-12 07:37:39.000 132 21226.39 217.43 42922.52 47884.80 2017-05-12 07:37:40.000 132 21226.39 217.40 42922.51 47884.76 2017-05-12 07:37:41.000 132 21226.44 217.38 42922.52 47884.75 2017-05-12 07:37:42.000 132 21226.40 217.39 42922.54 47884.76 2017-05-12 07:37:43.000 132 21226.36 217.43 42922.57 47884.79 2017-05-12 07:37:44.000 132 21226.38 217.47 42922.55 47884.75 2017-05-12 07:37:45.000 132 21226.37 217.56 42922.58 47884.77 2017-05-12 07:37:46.000 132 21226.33 217.64 42922.57 47884.77 2017-05-12 07:37:47.000 132 21226.27 217.68 42922.55 47884.75 2017-05-12 07:37:48.000 132 21226.20 217.77 42922.55 47884.70 2017-05-12 07:37:49.000 132 21226.16 217.89 42922.52 47884.71 2017-05-12 07:37:50.000 132 21226.12 218.01 42922.50 47884.63 2017-05-12 07:37:51.000 132 21226.05 218.12 42922.50 47884.59 2017-05-12 07:37:52.000 132 21226.02 218.25 42922.46 47884.58 2017-05-12 07:37:53.000 132 21226.02 218.42 42922.40 47884.53 2017-05-12 07:37:54.000 132 21226.01 218.57 42922.38 47884.49 2017-05-12 07:37:55.000 132 21226.00 218.72 42922.34 47884.46 2017-05-12 07:37:56.000 132 21226.01 218.93 42922.32 47884.43 2017-05-12 07:37:57.000 132 21226.03 219.12 42922.25 47884.36 2017-05-12 07:37:58.000 132 21226.01 219.27 42922.21 47884.34 2017-05-12 07:37:59.000 132 21225.99 219.44 42922.16 47884.28 2017-05-12 07:38:00.000 132 21225.99 219.61 42922.06 47884.23 2017-05-12 07:38:01.000 132 21226.05 219.69 42921.98 47884.12 2017-05-12 07:38:02.000 132 21226.13 219.67 42921.95 47884.09 2017-05-12 07:38:03.000 132 21226.18 219.70 42921.93 47884.12 2017-05-12 07:38:04.000 132 21226.22 219.71 42921.94 47884.14 2017-05-12 07:38:05.000 132 21226.29 219.67 42921.93 47884.18 2017-05-12 07:38:06.000 132 21226.37 219.63 42921.98 47884.21 2017-05-12 07:38:07.000 132 21226.37 219.67 42922.01 47884.30 2017-05-12 07:38:08.000 132 21226.39 219.74 42922.03 47884.31 2017-05-12 07:38:09.000 132 21226.42 219.78 42922.03 47884.35 2017-05-12 07:38:10.000 132 21226.49 219.70 42922.02 47884.31 2017-05-12 07:38:11.000 132 21226.48 219.64 42922.10 47884.36 2017-05-12 07:38:12.000 132 21226.51 219.62 42922.18 47884.41 2017-05-12 07:38:13.000 132 21226.50 219.67 42922.17 47884.44 2017-05-12 07:38:14.000 132 21226.51 219.65 42922.16 47884.46 2017-05-12 07:38:15.000 132 21226.54 219.63 42922.16 47884.47 2017-05-12 07:38:16.000 132 21226.53 219.64 42922.20 47884.46 2017-05-12 07:38:17.000 132 21226.52 219.65 42922.22 47884.53 2017-05-12 07:38:18.000 132 21226.56 219.64 42922.24 47884.55 2017-05-12 07:38:19.000 132 21226.60 219.61 42922.24 47884.57 2017-05-12 07:38:20.000 132 21226.64 219.57 42922.27 47884.59 2017-05-12 07:38:21.000 132 21226.64 219.56 42922.30 47884.58 2017-05-12 07:38:22.000 132 21226.58 219.60 42922.24 47884.62 2017-05-12 07:38:23.000 132 21226.60 219.62 42922.22 47884.58 2017-05-12 07:38:24.000 132 21226.63 219.57 42922.18 47884.60 2017-05-12 07:38:25.000 132 21226.67 219.46 42922.24 47884.56 2017-05-12 07:38:26.000 132 21226.66 219.38 42922.27 47884.62 2017-05-12 07:38:27.000 132 21226.67 219.39 42922.24 47884.62 2017-05-12 07:38:28.000 132 21226.67 219.39 42922.24 47884.64 2017-05-12 07:38:29.000 132 21226.67 219.39 42922.20 47884.61 2017-05-12 07:38:30.000 132 21226.70 219.33 42922.20 47884.62 2017-05-12 07:38:31.000 132 21226.70 219.29 42922.20 47884.62 2017-05-12 07:38:32.000 132 21226.73 219.25 42922.22 47884.62 2017-05-12 07:38:33.000 132 21226.74 219.17 42922.21 47884.63 2017-05-12 07:38:34.000 132 21226.76 219.07 42922.24 47884.64 2017-05-12 07:38:35.000 132 21226.77 219.00 42922.28 47884.68 2017-05-12 07:38:36.000 132 21226.75 218.94 42922.33 47884.71 2017-05-12 07:38:37.000 132 21226.73 218.89 42922.36 47884.71 2017-05-12 07:38:38.000 132 21226.73 218.85 42922.40 47884.74 2017-05-12 07:38:39.000 132 21226.71 218.82 42922.38 47884.75 2017-05-12 07:38:40.000 132 21226.70 218.78 42922.43 47884.77 2017-05-12 07:38:41.000 132 21226.71 218.77 42922.45 47884.81 2017-05-12 07:38:42.000 132 21226.69 218.80 42922.48 47884.82 2017-05-12 07:38:43.000 132 21226.63 218.84 42922.46 47884.82 2017-05-12 07:38:44.000 132 21226.56 218.87 42922.44 47884.77 2017-05-12 07:38:45.000 132 21226.48 218.88 42922.47 47884.77 2017-05-12 07:38:46.000 132 21226.46 218.90 42922.48 47884.70 2017-05-12 07:38:47.000 132 21226.47 218.94 42922.48 47884.72 2017-05-12 07:38:48.000 132 21226.53 218.96 42922.46 47884.73 2017-05-12 07:38:49.000 132 21226.55 218.97 42922.44 47884.75 2017-05-12 07:38:50.000 132 21226.60 218.95 42922.46 47884.75 2017-05-12 07:38:51.000 132 21226.61 218.97 42922.51 47884.76 2017-05-12 07:38:52.000 132 21226.69 219.00 42922.51 47884.81 2017-05-12 07:38:53.000 132 21226.73 219.02 42922.51 47884.83 2017-05-12 07:38:54.000 132 21226.77 219.02 42922.52 47884.85 2017-05-12 07:38:55.000 132 21226.79 219.01 42922.52 47884.91 2017-05-12 07:38:56.000 132 21226.82 219.06 42922.51 47884.89 2017-05-12 07:38:57.000 132 21226.88 219.06 42922.53 47884.94 2017-05-12 07:38:58.000 132 21226.91 219.05 42922.51 47884.93 2017-05-12 07:38:59.000 132 21226.90 219.07 42922.51 47884.92 2017-05-12 07:39:00.000 132 21226.88 219.12 42922.51 47884.93 2017-05-12 07:39:01.000 132 21226.82 219.14 42922.42 47884.88 2017-05-12 07:39:02.000 132 21226.79 219.15 42922.40 47884.84 2017-05-12 07:39:03.000 132 21226.78 219.15 42922.43 47884.81 2017-05-12 07:39:04.000 132 21226.72 219.17 42922.41 47884.79 2017-05-12 07:39:05.000 132 21226.65 219.20 42922.38 47884.78 2017-05-12 07:39:06.000 132 21226.62 219.22 42922.37 47884.76 2017-05-12 07:39:07.000 132 21226.64 219.23 42922.36 47884.72 2017-05-12 07:39:08.000 132 21226.63 219.20 42922.39 47884.73 2017-05-12 07:39:09.000 132 21226.65 219.17 42922.42 47884.71 2017-05-12 07:39:10.000 132 21226.65 219.18 42922.46 47884.77 2017-05-12 07:39:11.000 132 21226.61 219.21 42922.46 47884.80 2017-05-12 07:39:12.000 132 21226.60 219.25 42922.45 47884.79 2017-05-12 07:39:13.000 132 21226.56 219.29 42922.45 47884.79 2017-05-12 07:39:14.000 132 21226.54 219.31 42922.48 47884.73 2017-05-12 07:39:15.000 132 21226.55 219.28 42922.46 47884.73 2017-05-12 07:39:16.000 132 21226.64 219.19 42922.46 47884.72 2017-05-12 07:39:17.000 132 21226.70 219.11 42922.48 47884.81 2017-05-12 07:39:18.000 132 21226.72 219.05 42922.51 47884.82 2017-05-12 07:39:19.000 132 21226.73 219.00 42922.54 47884.86 2017-05-12 07:39:20.000 132 21226.76 218.96 42922.55 47884.91 2017-05-12 07:39:21.000 132 21226.74 218.97 42922.56 47884.92 2017-05-12 07:39:22.000 132 21226.73 218.95 42922.56 47884.93 2017-05-12 07:39:23.000 132 21226.73 218.94 42922.54 47884.92 2017-05-12 07:39:24.000 132 21226.72 218.92 42922.55 47884.89 2017-05-12 07:39:25.000 132 21226.69 218.84 42922.54 47884.90 2017-05-12 07:39:26.000 132 21226.66 218.76 42922.63 47884.93 2017-05-12 07:39:27.000 132 21226.66 218.70 42922.64 47884.90 2017-05-12 07:39:28.000 132 21226.70 218.64 42922.65 47884.95 2017-05-12 07:39:29.000 132 21226.76 218.58 42922.66 47884.99 2017-05-12 07:39:30.000 132 21226.81 218.50 42922.69 47885.03 2017-05-12 07:39:31.000 132 21226.83 218.49 42922.70 47885.03 2017-05-12 07:39:32.000 132 21226.82 218.49 42922.70 47885.08 2017-05-12 07:39:33.000 132 21226.79 218.48 42922.69 47885.07 2017-05-12 07:39:34.000 132 21226.77 218.44 42922.69 47885.04 2017-05-12 07:39:35.000 132 21226.77 218.38 42922.69 47885.02 2017-05-12 07:39:36.000 132 21226.80 218.25 42922.75 47885.05 2017-05-12 07:39:37.000 132 21226.78 218.17 42922.78 47885.09 2017-05-12 07:39:38.000 132 21226.79 218.08 42922.88 47885.13 2017-05-12 07:39:39.000 132 21226.85 218.05 42922.92 47885.22 2017-05-12 07:39:40.000 132 21226.88 218.08 42922.94 47885.27 2017-05-12 07:39:41.000 132 21226.93 218.06 42922.93 47885.28 2017-05-12 07:39:42.000 132 21226.90 218.06 42922.93 47885.32 2017-05-12 07:39:43.000 132 21226.90 218.00 42922.97 47885.35 2017-05-12 07:39:44.000 132 21226.87 217.95 42923.02 47885.37 2017-05-12 07:39:45.000 132 21226.92 217.94 42923.06 47885.39 2017-05-12 07:39:46.000 132 21226.98 217.97 42923.09 47885.48 2017-05-12 07:39:47.000 132 21227.00 217.95 42923.11 47885.46 2017-05-12 07:39:48.000 132 21227.03 217.96 42923.10 47885.50 2017-05-12 07:39:49.000 132 21227.05 217.97 42923.08 47885.51 2017-05-12 07:39:50.000 132 21227.05 217.96 42923.10 47885.53 2017-05-12 07:39:51.000 132 21226.98 217.97 42923.14 47885.55 2017-05-12 07:39:52.000 132 21227.00 217.97 42923.15 47885.53 2017-05-12 07:39:53.000 132 21227.01 217.98 42923.15 47885.53 2017-05-12 07:39:54.000 132 21227.00 217.95 42923.16 47885.55 2017-05-12 07:39:55.000 132 21227.06 217.96 42923.19 47885.59 2017-05-12 07:39:56.000 132 21227.11 218.00 42923.19 47885.62 2017-05-12 07:39:57.000 132 21227.14 218.06 42923.16 47885.64 2017-05-12 07:39:58.000 132 21227.15 218.09 42923.14 47885.65 2017-05-12 07:39:59.000 132 21227.16 218.13 42923.16 47885.64 2017-05-12 07:40:00.000 132 21227.16 218.16 42923.13 47885.63 2017-05-12 07:40:01.000 132 21227.16 218.23 42923.10 47885.65 2017-05-12 07:40:02.000 132 21227.16 218.29 42923.11 47885.64 2017-05-12 07:40:03.000 132 21227.18 218.34 42923.10 47885.60 2017-05-12 07:40:04.000 132 21227.19 218.41 42923.06 47885.60 2017-05-12 07:40:05.000 132 21227.16 218.48 42923.01 47885.59 2017-05-12 07:40:06.000 132 21227.12 218.54 42923.02 47885.54 2017-05-12 07:40:07.000 132 21227.09 218.60 42923.01 47885.53 2017-05-12 07:40:08.000 132 21227.04 218.65 42922.99 47885.49 2017-05-12 07:40:09.000 132 21227.02 218.70 42922.97 47885.43 2017-05-12 07:40:10.000 132 21227.00 218.75 42922.98 47885.43 2017-05-12 07:40:11.000 132 21226.94 218.78 42922.98 47885.43 2017-05-12 07:40:12.000 132 21226.90 218.85 42923.01 47885.42 2017-05-12 07:40:13.000 132 21226.86 218.93 42922.98 47885.38 2017-05-12 07:40:14.000 132 21226.85 218.99 42923.00 47885.37 2017-05-12 07:40:15.000 132 21226.86 219.06 42922.98 47885.33 2017-05-12 07:40:16.000 132 21226.83 219.16 42922.95 47885.34 2017-05-12 07:40:17.000 132 21226.84 219.24 42922.94 47885.31 2017-05-12 07:40:18.000 132 21226.86 219.35 42922.92 47885.30 2017-05-12 07:40:19.000 132 21226.85 219.45 42922.88 47885.28 2017-05-12 07:40:20.000 132 21226.87 219.52 42922.84 47885.27 2017-05-12 07:40:21.000 132 21226.91 219.53 42922.84 47885.24 2017-05-12 07:40:22.000 132 21226.95 219.59 42922.83 47885.21 2017-05-12 07:40:23.000 132 21226.96 219.60 42922.85 47885.24 2017-05-12 07:40:24.000 132 21226.98 219.65 42922.84 47885.22 2017-05-12 07:40:25.000 132 21226.97 219.72 42922.80 47885.24 2017-05-12 07:40:26.000 132 21226.92 219.80 42922.75 47885.18 2017-05-12 07:40:27.000 132 21226.90 219.90 42922.70 47885.16 2017-05-12 07:40:28.000 132 21226.88 219.97 42922.61 47885.11 2017-05-12 07:40:29.000 132 21226.86 220.03 42922.55 47885.05 2017-05-12 07:40:30.000 132 21226.85 220.06 42922.53 47884.97 2017-05-12 07:40:31.000 132 21226.85 220.08 42922.49 47884.94 2017-05-12 07:40:32.000 132 21226.84 220.07 42922.44 47884.90 2017-05-12 07:40:33.000 132 21226.83 220.08 42922.45 47884.86 2017-05-12 07:40:34.000 132 21226.87 220.09 42922.43 47884.84 2017-05-12 07:40:35.000 132 21226.89 220.06 42922.44 47884.84 2017-05-12 07:40:36.000 132 21226.94 220.08 42922.42 47884.83 2017-05-12 07:40:37.000 132 21226.96 220.09 42922.39 47884.86 2017-05-12 07:40:38.000 132 21227.00 220.07 42922.40 47884.88 2017-05-12 07:40:39.000 132 21226.98 220.07 42922.38 47884.89 2017-05-12 07:40:40.000 132 21226.99 220.09 42922.38 47884.88 2017-05-12 07:40:41.000 132 21227.01 220.11 42922.38 47884.88 2017-05-12 07:40:42.000 132 21226.99 220.13 42922.38 47884.88 2017-05-12 07:40:43.000 132 21226.96 220.16 42922.35 47884.87 2017-05-12 07:40:44.000 132 21226.91 220.15 42922.33 47884.85 2017-05-12 07:40:45.000 132 21226.83 220.15 42922.32 47884.80 2017-05-12 07:40:46.000 132 21226.82 220.17 42922.29 47884.76 2017-05-12 07:40:47.000 132 21226.83 220.15 42922.29 47884.74 2017-05-12 07:40:48.000 132 21226.80 220.14 42922.31 47884.77 2017-05-12 07:40:49.000 132 21226.78 220.19 42922.27 47884.70 2017-05-12 07:40:50.000 132 21226.78 220.22 42922.24 47884.70 2017-05-12 07:40:51.000 132 21226.73 220.25 42922.25 47884.67 2017-05-12 07:40:52.000 132 21226.73 220.26 42922.22 47884.64 2017-05-12 07:40:53.000 132 21226.71 220.27 42922.19 47884.58 2017-05-12 07:40:54.000 132 21226.70 220.24 42922.15 47884.59 2017-05-12 07:40:55.000 132 21226.66 220.21 42922.23 47884.60 2017-05-12 07:40:56.000 132 21226.57 220.19 42922.26 47884.59 2017-05-12 07:40:57.000 132 21226.49 220.33 42922.23 47884.53 2017-05-12 07:40:58.000 132 21226.41 220.46 42922.15 47884.46 2017-05-12 07:40:59.000 132 21226.40 220.53 42922.04 47884.34 2017-05-12 07:41:00.000 132 21226.41 220.59 42921.98 47884.31 2017-05-12 07:41:01.000 132 21226.47 220.57 42921.92 47884.24 2017-05-12 07:41:02.000 132 21226.44 220.57 42921.89 47884.19 2017-05-12 07:41:03.000 132 21226.39 220.57 42921.89 47884.17 2017-05-12 07:41:04.000 132 21226.40 220.46 42921.87 47884.14 2017-05-12 07:41:05.000 132 21226.35 220.37 42921.90 47884.13 2017-05-12 07:41:06.000 132 21226.36 220.34 42921.92 47884.19 2017-05-12 07:41:07.000 132 21226.38 220.31 42921.95 47884.18 2017-05-12 07:41:08.000 132 21226.37 220.27 42922.00 47884.21 2017-05-12 07:41:09.000 132 21226.37 220.31 42922.00 47884.24 2017-05-12 07:41:10.000 132 21226.38 220.29 42922.06 47884.27 2017-05-12 07:41:11.000 132 21226.40 220.29 42922.05 47884.27 2017-05-12 07:41:12.000 132 21226.41 220.27 42922.09 47884.31 2017-05-12 07:41:13.000 132 21226.40 220.29 42922.08 47884.33 2017-05-12 07:41:14.000 132 21226.41 220.35 42922.09 47884.34 2017-05-12 07:41:15.000 132 21226.40 220.38 42922.09 47884.32 2017-05-12 07:41:16.000 132 21226.42 220.40 42922.06 47884.33 2017-05-12 07:41:17.000 132 21226.43 220.43 42922.04 47884.35 2017-05-12 07:41:18.000 132 21226.47 220.45 42922.04 47884.34 2017-05-12 07:41:19.000 132 21226.52 220.48 42922.07 47884.37 2017-05-12 07:41:20.000 132 21226.57 220.47 42922.07 47884.38 2017-05-12 07:41:21.000 132 21226.59 220.48 42922.05 47884.41 2017-05-12 07:41:22.000 132 21226.60 220.51 42922.02 47884.37 2017-05-12 07:41:23.000 132 21226.61 220.49 42922.01 47884.40 2017-05-12 07:41:24.000 132 21226.65 220.48 42922.04 47884.41 2017-05-12 07:41:25.000 132 21226.70 220.48 42922.01 47884.45 2017-05-12 07:41:26.000 132 21226.76 220.45 42921.98 47884.45 2017-05-12 07:41:27.000 132 21226.82 220.45 42921.98 47884.45 2017-05-12 07:41:28.000 132 21226.87 220.41 42921.99 47884.49 2017-05-12 07:41:29.000 132 21226.92 220.36 42922.00 47884.48 2017-05-12 07:41:30.000 132 21226.96 220.34 42921.99 47884.48 2017-05-12 07:41:31.000 132 21226.94 220.30 42922.01 47884.52 2017-05-12 07:41:32.000 132 21226.95 220.26 42921.98 47884.47 2017-05-12 07:41:33.000 132 21227.00 220.21 42921.97 47884.49 2017-05-12 07:41:34.000 132 21226.98 220.18 42921.96 47884.48 2017-05-12 07:41:35.000 132 21226.99 220.14 42921.95 47884.49 2017-05-12 07:41:36.000 132 21226.95 220.15 42921.92 47884.47 2017-05-12 07:41:37.000 132 21226.96 220.13 42921.90 47884.44 2017-05-12 07:41:38.000 132 21226.94 220.09 42921.87 47884.41 2017-05-12 07:41:39.000 132 21226.96 220.05 42921.90 47884.40 2017-05-12 07:41:40.000 132 21226.93 219.97 42921.85 47884.37 2017-05-12 07:41:41.000 132 21226.90 219.97 42921.83 47884.40 2017-05-12 07:41:42.000 132 21226.82 220.03 42921.85 47884.41 2017-05-12 07:41:43.000 132 21226.77 220.07 42921.80 47884.30 2017-05-12 07:41:44.000 132 21226.72 220.03 42921.76 47884.23 2017-05-12 07:41:45.000 132 21226.67 219.98 42921.76 47884.19 2017-05-12 07:41:46.000 132 21226.57 219.97 42921.73 47884.16 2017-05-12 07:41:47.000 132 21226.53 220.00 42921.75 47884.15 2017-05-12 07:41:48.000 132 21226.47 220.02 42921.75 47884.09 2017-05-12 07:41:49.000 132 21226.40 220.02 42921.74 47884.09 2017-05-12 07:41:50.000 132 21226.36 220.04 42921.77 47884.03 2017-05-12 07:41:51.000 132 21226.34 220.07 42921.76 47884.04 2017-05-12 07:41:52.000 132 21226.31 220.05 42921.78 47884.04 2017-05-12 07:41:53.000 132 21226.30 220.03 42921.79 47884.02 2017-05-12 07:41:54.000 132 21226.35 220.03 42921.81 47884.05 2017-05-12 07:41:55.000 132 21226.33 220.04 42921.84 47884.05 2017-05-12 07:41:56.000 132 21226.34 220.08 42921.81 47884.05 2017-05-12 07:41:57.000 132 21226.32 220.13 42921.78 47884.08 2017-05-12 07:41:58.000 132 21226.34 220.17 42921.75 47884.05 2017-05-12 07:41:59.000 132 21226.37 220.14 42921.73 47884.03 2017-05-12 07:42:00.000 132 21226.42 220.08 42921.76 47884.03 2017-05-12 07:42:01.000 132 21226.42 220.03 42921.77 47884.07 2017-05-12 07:42:02.000 132 21226.42 220.03 42921.78 47884.09 2017-05-12 07:42:03.000 132 21226.46 220.03 42921.79 47884.11 2017-05-12 07:42:04.000 132 21226.45 220.05 42921.80 47884.11 2017-05-12 07:42:05.000 132 21226.46 220.04 42921.79 47884.14 2017-05-12 07:42:06.000 132 21226.48 219.97 42921.82 47884.11 2017-05-12 07:42:07.000 132 21226.53 219.92 42921.84 47884.18 2017-05-12 07:42:08.000 132 21226.56 219.86 42921.86 47884.19 2017-05-12 07:42:09.000 132 21226.59 219.80 42921.90 47884.23 2017-05-12 07:42:10.000 132 21226.62 219.75 42921.91 47884.28 2017-05-12 07:42:11.000 132 21226.67 219.69 42921.92 47884.31 2017-05-12 07:42:12.000 132 21226.71 219.62 42921.95 47884.35 2017-05-12 07:42:13.000 132 21226.73 219.57 42922.01 47884.41 2017-05-12 07:42:14.000 132 21226.73 219.52 42922.03 47884.45 2017-05-12 07:42:15.000 132 21226.75 219.45 42922.09 47884.46 2017-05-12 07:42:16.000 132 21226.79 219.33 42922.13 47884.50 2017-05-12 07:42:17.000 132 21226.86 219.22 42922.20 47884.58 2017-05-12 07:42:18.000 132 21226.88 219.18 42922.26 47884.66 2017-05-12 07:42:19.000 132 21226.88 219.14 42922.32 47884.73 2017-05-12 07:42:20.000 132 21226.88 219.10 42922.37 47884.74 2017-05-12 07:42:21.000 132 21226.89 219.09 42922.39 47884.79 2017-05-12 07:42:22.000 132 21226.88 219.08 42922.41 47884.79 2017-05-12 07:42:23.000 132 21226.90 219.07 42922.43 47884.85 2017-05-12 07:42:24.000 132 21226.95 219.06 42922.42 47884.86 2017-05-12 07:42:25.000 132 21226.98 219.06 42922.43 47884.87 2017-05-12 07:42:26.000 132 21227.04 219.09 42922.41 47884.88 2017-05-12 07:42:27.000 132 21227.08 219.10 42922.41 47884.91 2017-05-12 07:42:28.000 132 21227.10 219.15 42922.41 47884.92 2017-05-12 07:42:29.000 132 21227.10 219.15 42922.38 47884.96 2017-05-12 07:42:30.000 132 21227.13 219.14 42922.38 47884.95 2017-05-12 07:42:31.000 132 21227.16 219.19 42922.39 47884.98 2017-05-12 07:42:32.000 132 21227.18 219.25 42922.39 47884.99 2017-05-12 07:42:33.000 132 21227.16 219.29 42922.39 47884.98 2017-05-12 07:42:34.000 132 21227.16 219.28 42922.39 47884.95 2017-05-12 07:42:35.000 132 21227.17 219.30 42922.38 47884.98 2017-05-12 07:42:36.000 132 21227.16 219.31 42922.40 47884.97 2017-05-12 07:42:37.000 132 21227.15 219.33 42922.38 47884.98 2017-05-12 07:42:38.000 132 21227.15 219.33 42922.34 47884.99 2017-05-12 07:42:39.000 132 21227.12 219.31 42922.37 47884.96 2017-05-12 07:42:40.000 132 21227.11 219.27 42922.41 47884.95 2017-05-12 07:42:41.000 132 21227.07 219.25 42922.39 47884.93 2017-05-12 07:42:42.000 132 21227.04 219.24 42922.40 47884.94 2017-05-12 07:42:43.000 132 21227.02 219.19 42922.40 47884.96 2017-05-12 07:42:44.000 132 21227.00 219.16 42922.45 47884.92 2017-05-12 07:42:45.000 132 21226.95 219.15 42922.44 47884.93 2017-05-12 07:42:46.000 132 21226.91 219.12 42922.43 47884.91 2017-05-12 07:42:47.000 132 21226.90 219.10 42922.43 47884.93 2017-05-12 07:42:48.000 132 21226.86 219.08 42922.44 47884.90 2017-05-12 07:42:49.000 132 21226.81 219.04 42922.45 47884.88 2017-05-12 07:42:50.000 132 21226.74 218.99 42922.50 47884.89 2017-05-12 07:42:51.000 132 21226.70 218.95 42922.51 47884.88 2017-05-12 07:42:52.000 132 21226.67 218.96 42922.55 47884.88 2017-05-12 07:42:53.000 132 21226.65 218.97 42922.54 47884.86 2017-05-12 07:42:54.000 132 21226.65 219.00 42922.51 47884.87 2017-05-12 07:42:55.000 132 21226.61 219.01 42922.53 47884.84 2017-05-12 07:42:56.000 132 21226.63 218.99 42922.54 47884.83 2017-05-12 07:42:57.000 132 21226.60 218.99 42922.49 47884.84 2017-05-12 07:42:58.000 132 21226.58 218.99 42922.50 47884.83 2017-05-12 07:42:59.000 132 21226.60 219.00 42922.47 47884.83 2017-05-12 07:43:00.000 132 21226.62 218.99 42922.48 47884.80 2017-05-12 07:43:01.000 132 21226.61 219.01 42922.46 47884.79 2017-05-12 07:43:02.000 132 21226.65 219.02 42922.46 47884.80 2017-05-12 07:43:03.000 132 21226.60 219.05 42922.41 47884.75 2017-05-12 07:43:04.000 132 21226.60 219.04 42922.41 47884.74 2017-05-12 07:43:05.000 132 21226.55 219.06 42922.40 47884.76 2017-05-12 07:43:06.000 132 21226.52 219.15 42922.38 47884.69 2017-05-12 07:43:07.000 132 21226.50 219.24 42922.33 47884.66 2017-05-12 07:43:08.000 132 21226.46 219.29 42922.26 47884.60 2017-05-12 07:43:09.000 132 21226.41 219.28 42922.21 47884.49 2017-05-12 07:43:10.000 132 21226.40 219.28 42922.21 47884.48 2017-05-12 07:43:11.000 132 21226.38 219.30 42922.22 47884.45 2017-05-12 07:43:12.000 132 21226.38 219.29 42922.23 47884.45 2017-05-12 07:43:13.000 132 21226.32 219.26 42922.24 47884.43 2017-05-12 07:43:14.000 132 21226.28 219.22 42922.27 47884.44 2017-05-12 07:43:15.000 132 21226.30 219.20 42922.26 47884.43 2017-05-12 07:43:16.000 132 21226.29 219.22 42922.28 47884.45 2017-05-12 07:43:17.000 132 21226.29 219.18 42922.32 47884.49 2017-05-12 07:43:18.000 132 21226.28 219.21 42922.32 47884.49 2017-05-12 07:43:19.000 132 21226.30 219.21 42922.33 47884.48 2017-05-12 07:43:20.000 132 21226.32 219.21 42922.34 47884.51 2017-05-12 07:43:21.000 132 21226.36 219.26 42922.30 47884.53 2017-05-12 07:43:22.000 132 21226.39 219.27 42922.30 47884.53 2017-05-12 07:43:23.000 132 21226.39 219.30 42922.29 47884.54 2017-05-12 07:43:24.000 132 21226.36 219.31 42922.29 47884.51 2017-05-12 07:43:25.000 132 21226.36 219.30 42922.28 47884.53 2017-05-12 07:43:26.000 132 21226.32 219.30 42922.29 47884.51 2017-05-12 07:43:27.000 132 21226.31 219.31 42922.29 47884.50 2017-05-12 07:43:28.000 132 21226.25 219.30 42922.29 47884.50 2017-05-12 07:43:29.000 132 21226.19 219.32 42922.32 47884.47 2017-05-12 07:43:30.000 132 21226.19 219.32 42922.32 47884.46 2017-05-12 07:43:31.000 132 21226.20 219.36 42922.34 47884.51 2017-05-12 07:43:32.000 132 21226.20 219.43 42922.30 47884.45 2017-05-12 07:43:33.000 132 21226.20 219.50 42922.28 47884.46 2017-05-12 07:43:34.000 132 21226.19 219.53 42922.28 47884.43 2017-05-12 07:43:35.000 132 21226.16 219.56 42922.23 47884.41 2017-05-12 07:43:36.000 132 21226.15 219.63 42922.22 47884.37 2017-05-12 07:43:37.000 132 21226.16 219.66 42922.19 47884.38 2017-05-12 07:43:38.000 132 21226.18 219.68 42922.22 47884.39 2017-05-12 07:43:39.000 132 21226.17 219.71 42922.23 47884.43 2017-05-12 07:43:40.000 132 21226.22 219.72 42922.20 47884.39 2017-05-12 07:43:41.000 132 21226.27 219.76 42922.19 47884.41 2017-05-12 07:43:42.000 132 21226.38 219.81 42922.23 47884.44 2017-05-12 07:43:43.000 132 21226.42 219.82 42922.23 47884.46 2017-05-12 07:43:44.000 132 21226.44 219.80 42922.22 47884.48 2017-05-12 07:43:45.000 132 21226.43 219.77 42922.22 47884.47 2017-05-12 07:43:46.000 132 21226.45 219.73 42922.23 47884.48 2017-05-12 07:43:47.000 132 21226.45 219.74 42922.25 47884.52 2017-05-12 07:43:48.000 132 21226.47 219.73 42922.22 47884.50 2017-05-12 07:43:49.000 132 21226.49 219.68 42922.20 47884.52 2017-05-12 07:43:50.000 132 21226.50 219.64 42922.22 47884.52 2017-05-12 07:43:51.000 132 21226.51 219.61 42922.20 47884.52 2017-05-12 07:43:52.000 132 21226.57 219.58 42922.23 47884.55 2017-05-12 07:43:53.000 132 21226.60 219.51 42922.26 47884.58 2017-05-12 07:43:54.000 132 21226.65 219.43 42922.27 47884.63 2017-05-12 07:43:55.000 132 21226.69 219.37 42922.29 47884.64 2017-05-12 07:43:56.000 132 21226.70 219.31 42922.31 47884.66 2017-05-12 07:43:57.000 132 21226.82 219.21 42922.33 47884.70 2017-05-12 07:43:58.000 132 21226.86 219.13 42922.43 47884.75 2017-05-12 07:43:59.000 132 21226.83 219.06 42922.44 47884.80 2017-05-12 07:44:00.000 132 21226.84 219.02 42922.49 47884.86 2017-05-12 07:44:01.000 132 21226.86 219.00 42922.52 47884.91 2017-05-12 07:44:02.000 132 21226.87 219.00 42922.57 47884.94 2017-05-12 07:44:03.000 132 21226.90 219.02 42922.59 47884.95 2017-05-12 07:44:04.000 132 21226.90 219.07 42922.55 47885.01 2017-05-12 07:44:05.000 132 21226.93 219.09 42922.57 47885.00 2017-05-12 07:44:06.000 132 21226.95 219.13 42922.61 47885.02 2017-05-12 07:44:07.000 132 21226.98 219.16 42922.61 47885.04 2017-05-12 07:44:08.000 132 21227.02 219.22 42922.58 47885.05 2017-05-12 07:44:09.000 132 21227.02 219.32 42922.58 47885.04 2017-05-12 07:44:10.000 132 21227.04 219.41 42922.56 47885.08 2017-05-12 07:44:11.000 132 21227.00 219.56 42922.54 47885.06 2017-05-12 07:44:12.000 132 21227.00 219.67 42922.48 47885.02 2017-05-12 07:44:13.000 132 21226.97 219.80 42922.43 47884.96 2017-05-12 07:44:14.000 132 21226.93 219.90 42922.41 47884.92 2017-05-12 07:44:15.000 132 21226.95 220.01 42922.32 47884.85 2017-05-12 07:44:16.000 132 21226.91 220.09 42922.29 47884.80 2017-05-12 07:44:17.000 132 21226.91 220.21 42922.21 47884.73 2017-05-12 07:44:18.000 132 21226.88 220.29 42922.18 47884.71 2017-05-12 07:44:19.000 132 21226.84 220.38 42922.15 47884.65 2017-05-12 07:44:20.000 132 21226.85 220.44 42922.10 47884.62 2017-05-12 07:44:21.000 132 21226.82 220.51 42922.07 47884.58 2017-05-12 07:44:22.000 132 21226.81 220.58 42922.06 47884.53 2017-05-12 07:44:23.000 132 21226.77 220.62 42922.03 47884.48 2017-05-12 07:44:24.000 132 21226.77 220.69 42921.99 47884.44 2017-05-12 07:44:25.000 132 21226.76 220.72 42921.95 47884.43 2017-05-12 07:44:26.000 132 21226.80 220.67 42921.97 47884.39 2017-05-12 07:44:27.000 132 21226.81 220.68 42921.96 47884.39 2017-05-12 07:44:28.000 132 21226.82 220.68 42921.94 47884.41 2017-05-12 07:44:29.000 132 21226.87 220.65 42921.97 47884.41 2017-05-12 07:44:30.000 132 21226.89 220.67 42921.95 47884.48 2017-05-12 07:44:31.000 132 21226.93 220.69 42921.97 47884.46 2017-05-12 07:44:32.000 132 21226.93 220.71 42921.96 47884.45 2017-05-12 07:44:33.000 132 21226.94 220.65 42921.95 47884.46 2017-05-12 07:44:34.000 132 21226.90 220.58 42921.93 47884.42 2017-05-12 07:44:35.000 132 21226.93 220.55 42921.93 47884.42 2017-05-12 07:44:36.000 132 21226.97 220.51 42921.85 47884.42 2017-05-12 07:44:37.000 132 21226.98 220.47 42921.82 47884.41 2017-05-12 07:44:38.000 132 21226.99 220.49 42921.82 47884.42 2017-05-12 07:44:39.000 132 21227.03 220.49 42921.78 47884.37 2017-05-12 07:44:40.000 132 21227.03 220.49 42921.72 47884.33 2017-05-12 07:44:41.000 132 21227.06 220.41 42921.71 47884.33 2017-05-12 07:44:42.000 132 21227.11 220.34 42921.70 47884.31 2017-05-12 07:44:43.000 132 21227.11 220.30 42921.74 47884.31 2017-05-12 07:44:44.000 132 21227.14 220.19 42921.79 47884.38 2017-05-12 07:44:45.000 132 21227.15 220.13 42921.81 47884.36 2017-05-12 07:44:46.000 132 21227.15 220.10 42921.84 47884.41 2017-05-12 07:44:47.000 132 21227.14 220.10 42921.84 47884.41 2017-05-12 07:44:48.000 132 21227.14 220.10 42921.86 47884.46 2017-05-12 07:44:49.000 132 21227.15 220.09 42921.83 47884.45 2017-05-12 07:44:50.000 132 21227.15 220.03 42921.84 47884.42 2017-05-12 07:44:51.000 132 21227.10 220.05 42921.88 47884.45 2017-05-12 07:44:52.000 132 21227.04 220.07 42921.88 47884.44 2017-05-12 07:44:53.000 132 21227.04 220.04 42921.85 47884.40 2017-05-12 07:44:54.000 132 21227.04 220.00 42921.81 47884.37 2017-05-12 07:44:55.000 132 21226.98 220.01 42921.80 47884.34 2017-05-12 07:44:56.000 132 21226.90 220.00 42921.79 47884.34 2017-05-12 07:44:57.000 132 21226.89 219.99 42921.78 47884.32 2017-05-12 07:44:58.000 132 21226.87 219.94 42921.81 47884.29 2017-05-12 07:44:59.000 132 21226.87 219.91 42921.81 47884.30 2017-05-12 07:45:00.000 132 21226.87 219.87 42921.81 47884.30 2017-05-12 07:45:01.000 132 21226.85 219.89 42921.84 47884.32 2017-05-12 07:45:02.000 132 21226.81 219.94 42921.82 47884.32 2017-05-12 07:45:03.000 132 21226.82 220.02 42921.81 47884.32 2017-05-12 07:45:04.000 132 21226.83 220.12 42921.80 47884.30 2017-05-12 07:45:05.000 132 21226.85 220.20 42921.75 47884.28 2017-05-12 07:45:06.000 132 21226.85 220.31 42921.73 47884.26 2017-05-12 07:45:07.000 132 21226.86 220.43 42921.72 47884.25 2017-05-12 07:45:08.000 132 21226.86 220.55 42921.68 47884.21 2017-05-12 07:45:09.000 132 21226.89 220.63 42921.62 47884.17 2017-05-12 07:45:10.000 132 21226.93 220.64 42921.56 47884.15 2017-05-12 07:45:11.000 132 21226.92 220.69 42921.54 47884.12 2017-05-12 07:45:12.000 132 21226.96 220.75 42921.54 47884.11 2017-05-12 07:45:13.000 132 21226.99 220.76 42921.53 47884.11 2017-05-12 07:45:14.000 132 21227.08 220.84 42921.51 47884.12 2017-05-12 07:45:15.000 132 21227.21 220.87 42921.47 47884.13 2017-05-12 07:45:16.000 132 21227.28 220.86 42921.44 47884.16 2017-05-12 07:45:17.000 132 21227.32 220.87 42921.43 47884.17 2017-05-12 07:45:18.000 132 21227.40 220.87 42921.46 47884.17 2017-05-12 07:45:19.000 132 21227.42 220.87 42921.44 47884.22 2017-05-12 07:45:20.000 132 21227.45 220.84 42921.45 47884.24 2017-05-12 07:45:21.000 132 21227.49 220.76 42921.50 47884.27 2017-05-12 07:45:22.000 132 21227.55 220.67 42921.57 47884.29 2017-05-12 07:45:23.000 132 21227.61 220.53 42921.65 47884.37 2017-05-12 07:45:24.000 132 21227.64 220.48 42921.71 47884.50 2017-05-12 07:45:25.000 132 21227.69 220.45 42921.79 47884.56 2017-05-12 07:45:26.000 132 21227.70 220.45 42921.87 47884.64 2017-05-12 07:45:27.000 132 21227.73 220.42 42921.91 47884.73 2017-05-12 07:45:28.000 132 21227.71 220.42 42921.93 47884.75 2017-05-12 07:45:29.000 132 21227.68 220.42 42921.97 47884.81 2017-05-12 07:45:30.000 132 21227.64 220.42 42922.03 47884.80 2017-05-12 07:45:31.000 132 21227.64 220.46 42922.04 47884.84 2017-05-12 07:45:32.000 132 21227.64 220.48 42922.09 47884.81 2017-05-12 07:45:33.000 132 21227.63 220.47 42922.09 47884.87 2017-05-12 07:45:34.000 132 21227.63 220.49 42922.06 47884.86 2017-05-12 07:45:35.000 132 21227.65 220.53 42922.09 47884.88 2017-05-12 07:45:36.000 132 21227.64 220.54 42922.05 47884.87 2017-05-12 07:45:37.000 132 21227.62 220.51 42922.08 47884.88 2017-05-12 07:45:38.000 132 21227.59 220.49 42922.10 47884.86 2017-05-12 07:45:39.000 132 21227.58 220.52 42922.10 47884.87 2017-05-12 07:45:40.000 132 21227.55 220.55 42922.12 47884.89 2017-05-12 07:45:41.000 132 21227.58 220.53 42922.15 47884.89 2017-05-12 07:45:42.000 132 21227.58 220.50 42922.19 47884.92 2017-05-12 07:45:43.000 132 21227.54 220.45 42922.20 47884.95 2017-05-12 07:45:44.000 132 21227.49 220.40 42922.22 47884.93 2017-05-12 07:45:45.000 132 21227.47 220.40 42922.26 47885.00 2017-05-12 07:45:46.000 132 21227.47 220.40 42922.26 47884.99 2017-05-12 07:45:47.000 132 21227.50 220.44 42922.26 47885.00 2017-05-12 07:45:48.000 132 21227.56 220.46 42922.27 47885.01 2017-05-12 07:45:49.000 132 21227.60 220.49 42922.26 47885.02 2017-05-12 07:45:50.000 132 21227.63 220.57 42922.23 47885.03 2017-05-12 07:45:51.000 132 21227.68 220.62 42922.19 47884.99 2017-05-12 07:45:52.000 132 21227.75 220.67 42922.15 47885.02 2017-05-12 07:45:53.000 132 21227.74 220.70 42922.14 47885.00 2017-05-12 07:45:54.000 132 21227.76 220.73 42922.12 47884.99 2017-05-12 07:45:55.000 132 21227.75 220.76 42922.13 47885.02 2017-05-12 07:45:56.000 132 21227.79 220.83 42922.14 47884.98 2017-05-12 07:45:57.000 132 21227.82 220.85 42922.11 47885.00 2017-05-12 07:45:58.000 132 21227.85 220.89 42922.09 47885.00 2017-05-12 07:45:59.000 132 21227.85 220.91 42922.11 47884.98 2017-05-12 07:46:00.000 132 21227.85 220.99 42922.07 47885.02 2017-05-12 07:46:01.000 132 21227.85 221.05 42922.04 47884.94 2017-05-12 07:46:02.000 132 21227.87 221.09 42922.00 47884.96 2017-05-12 07:46:03.000 132 21227.87 221.11 42921.94 47884.95 2017-05-12 07:46:04.000 132 21227.87 221.16 42921.94 47884.90 2017-05-12 07:46:05.000 132 21227.83 221.18 42921.95 47884.92 2017-05-12 07:46:06.000 132 21227.78 221.18 42921.94 47884.87 2017-05-12 07:46:07.000 132 21227.77 221.15 42921.93 47884.84 2017-05-12 07:46:08.000 132 21227.75 221.13 42921.87 47884.79 2017-05-12 07:46:09.000 132 21227.75 221.14 42921.84 47884.78 2017-05-12 07:46:10.000 132 21227.75 221.10 42921.82 47884.73 2017-05-12 07:46:11.000 132 21227.75 221.11 42921.79 47884.72 2017-05-12 07:46:12.000 132 21227.76 221.09 42921.77 47884.70 2017-05-12 07:46:13.000 132 21227.79 221.09 42921.75 47884.67 2017-05-12 07:46:14.000 132 21227.82 221.07 42921.70 47884.66 2017-05-12 07:46:15.000 132 21227.82 221.04 42921.73 47884.67 2017-05-12 07:46:16.000 132 21227.79 220.94 42921.73 47884.66 2017-05-12 07:46:17.000 132 21227.79 220.87 42921.76 47884.70 2017-05-12 07:46:18.000 132 21227.81 220.83 42921.82 47884.72 2017-05-12 07:46:19.000 132 21227.84 220.81 42921.89 47884.78 2017-05-12 07:46:20.000 132 21227.87 220.77 42921.87 47884.78 2017-05-12 07:46:21.000 132 21227.88 220.75 42921.87 47884.82 2017-05-12 07:46:22.000 132 21227.94 220.72 42921.87 47884.87 2017-05-12 07:46:23.000 132 21227.99 220.70 42921.88 47884.87 2017-05-12 07:46:24.000 132 21228.06 220.68 42921.93 47884.93 2017-05-12 07:46:25.000 132 21228.06 220.64 42921.93 47884.96 2017-05-12 07:46:26.000 132 21228.06 220.66 42921.91 47884.96 2017-05-12 07:46:27.000 132 21228.08 220.68 42921.89 47884.95 2017-05-12 07:46:28.000 132 21228.08 220.69 42921.89 47884.93 2017-05-12 07:46:29.000 132 21228.10 220.69 42921.84 47884.93 2017-05-12 07:46:30.000 132 21228.17 220.65 42921.85 47884.93 2017-05-12 07:46:31.000 132 21228.28 220.53 42921.87 47884.94 2017-05-12 07:46:32.000 132 21228.39 220.41 42921.91 47885.02 2017-05-12 07:46:33.000 132 21228.44 220.35 42921.95 47885.10 2017-05-12 07:46:34.000 132 21228.49 220.28 42922.00 47885.16 2017-05-12 07:46:35.000 132 21228.52 220.20 42922.03 47885.24 2017-05-12 07:46:36.000 132 21228.52 220.16 42922.04 47885.24 2017-05-12 07:46:37.000 132 21228.55 220.13 42922.04 47885.26 2017-05-12 07:46:38.000 132 21228.54 220.07 42922.07 47885.30 2017-05-12 07:46:39.000 132 21228.49 220.02 42922.10 47885.31 2017-05-12 07:46:40.000 132 21228.43 219.98 42922.11 47885.30 2017-05-12 07:46:41.000 132 21228.35 219.95 42922.11 47885.31 2017-05-12 07:46:42.000 132 21228.31 219.95 42922.11 47885.27 2017-05-12 07:46:43.000 132 21228.27 219.94 42922.14 47885.25 2017-05-12 07:46:44.000 132 21228.24 219.96 42922.14 47885.24 2017-05-12 07:46:45.000 132 21228.23 219.96 42922.13 47885.21 2017-05-12 07:46:46.000 132 21228.24 219.92 42922.13 47885.22 2017-05-12 07:46:47.000 132 21228.27 219.83 42922.12 47885.23 2017-05-12 07:46:48.000 132 21228.24 219.79 42922.14 47885.23 2017-05-12 07:46:49.000 132 21228.31 219.70 42922.14 47885.27 2017-05-12 07:46:50.000 132 21228.33 219.61 42922.13 47885.25 2017-05-12 07:46:51.000 132 21228.39 219.55 42922.15 47885.31 2017-05-12 07:46:52.000 132 21228.46 219.47 42922.22 47885.36 2017-05-12 07:46:53.000 132 21228.49 219.36 42922.26 47885.41 2017-05-12 07:46:54.000 132 21228.54 219.29 42922.25 47885.40 2017-05-12 07:46:55.000 132 21228.55 219.19 42922.26 47885.46 2017-05-12 07:46:56.000 132 21228.58 219.11 42922.30 47885.48 2017-05-12 07:46:57.000 132 21228.61 219.04 42922.33 47885.54 2017-05-12 07:46:58.000 132 21228.65 218.95 42922.31 47885.51 2017-05-12 07:46:59.000 132 21228.65 218.88 42922.34 47885.56 2017-05-12 07:47:00.000 132 21228.61 218.86 42922.36 47885.56 2017-05-12 07:47:01.000 132 21228.57 218.88 42922.33 47885.58 2017-05-12 07:47:02.000 132 21228.57 218.83 42922.33 47885.57 2017-05-12 07:47:03.000 132 21228.56 218.76 42922.43 47885.57 2017-05-12 07:47:04.000 132 21228.60 218.71 42922.48 47885.61 2017-05-12 07:47:05.000 132 21228.61 218.67 42922.49 47885.67 2017-05-12 07:47:06.000 132 21228.59 218.63 42922.51 47885.70 2017-05-12 07:47:07.000 132 21228.56 218.59 42922.55 47885.70 2017-05-12 07:47:08.000 132 21228.53 218.53 42922.55 47885.72 2017-05-12 07:47:09.000 132 21228.49 218.51 42922.54 47885.70 2017-05-12 07:47:10.000 132 21228.46 218.47 42922.54 47885.73 2017-05-12 07:47:11.000 132 21228.49 218.43 42922.55 47885.69 2017-05-12 07:47:12.000 132 21228.46 218.41 42922.53 47885.68 2017-05-12 07:47:13.000 132 21228.48 218.39 42922.50 47885.69 2017-05-12 07:47:14.000 132 21228.46 218.40 42922.47 47885.62 2017-05-12 07:47:15.000 132 21228.43 218.41 42922.41 47885.61 2017-05-12 07:47:16.000 132 21228.45 218.37 42922.40 47885.60 2017-05-12 07:47:17.000 132 21228.42 218.36 42922.37 47885.57 2017-05-12 07:47:18.000 132 21228.41 218.35 42922.38 47885.54 2017-05-12 07:47:19.000 132 21228.41 218.33 42922.37 47885.51 2017-05-12 07:47:20.000 132 21228.36 218.34 42922.37 47885.51 2017-05-12 07:47:21.000 132 21228.29 218.42 42922.31 47885.46 2017-05-12 07:47:22.000 132 21228.24 218.46 42922.26 47885.40 2017-05-12 07:47:23.000 132 21228.21 218.45 42922.21 47885.32 2017-05-12 07:47:24.000 132 21228.19 218.41 42922.17 47885.28 2017-05-12 07:47:25.000 132 21228.20 218.38 42922.13 47885.24 2017-05-12 07:47:26.000 132 21228.14 218.42 42922.14 47885.19 2017-05-12 07:47:27.000 132 21228.09 218.41 42922.08 47885.16 2017-05-12 07:47:28.000 132 21228.06 218.41 42922.05 47885.11 2017-05-12 07:47:29.000 132 21228.05 218.46 42922.02 47885.06 2017-05-12 07:47:30.000 132 21227.98 218.62 42922.00 47885.03 2017-05-12 07:47:31.000 132 21227.93 218.76 42921.87 47884.94 2017-05-12 07:47:32.000 132 21227.87 218.86 42921.74 47884.85 2017-05-12 07:47:33.000 132 21227.85 218.89 42921.63 47884.70 2017-05-12 07:47:34.000 132 21227.83 218.82 42921.58 47884.62 2017-05-12 07:47:35.000 132 21227.83 218.73 42921.52 47884.51 2017-05-12 07:47:36.000 132 21227.78 218.68 42921.46 47884.44 2017-05-12 07:47:37.000 132 21227.72 218.66 42921.43 47884.44 2017-05-12 07:47:38.000 132 21227.66 218.62 42921.43 47884.36 2017-05-12 07:47:39.000 132 21227.63 218.55 42921.40 47884.29 2017-05-12 07:47:40.000 132 21227.67 218.55 42921.36 47884.30 2017-05-12 07:47:41.000 132 21227.70 218.55 42921.36 47884.28 2017-05-12 07:47:42.000 132 21227.71 218.53 42921.36 47884.27 2017-05-12 07:47:43.000 132 21227.74 218.54 42921.35 47884.29 2017-05-12 07:47:44.000 132 21227.81 218.56 42921.36 47884.28 2017-05-12 07:47:45.000 132 21227.82 218.57 42921.36 47884.34 2017-05-12 07:47:46.000 132 21227.84 218.59 42921.44 47884.35 2017-05-12 07:47:47.000 132 21227.82 218.62 42921.42 47884.38 2017-05-12 07:47:48.000 132 21227.80 218.65 42921.45 47884.38 2017-05-12 07:47:49.000 132 21227.79 218.63 42921.44 47884.38 2017-05-12 07:47:50.000 132 21227.79 218.60 42921.44 47884.38 2017-05-12 07:47:51.000 132 21227.78 218.56 42921.47 47884.42 2017-05-12 07:47:52.000 132 21227.78 218.47 42921.51 47884.43 2017-05-12 07:47:53.000 132 21227.74 218.44 42921.57 47884.46 2017-05-12 07:47:54.000 132 21227.71 218.40 42921.55 47884.49 2017-05-12 07:47:55.000 132 21227.65 218.40 42921.55 47884.44 2017-05-12 07:47:56.000 132 21227.61 218.39 42921.54 47884.45 2017-05-12 07:47:57.000 132 21227.60 218.37 42921.56 47884.42 2017-05-12 07:47:58.000 132 21227.58 218.36 42921.58 47884.40 2017-05-12 07:47:59.000 132 21227.55 218.36 42921.60 47884.40 2017-05-12 07:48:00.000 132 21227.61 218.34 42921.62 47884.42 2017-05-12 07:48:01.000 132 21227.65 218.35 42921.63 47884.45 2017-05-12 07:48:02.000 132 21227.69 218.40 42921.67 47884.51 2017-05-12 07:48:03.000 132 21227.73 218.43 42921.66 47884.52 2017-05-12 07:48:04.000 132 21227.76 218.41 42921.66 47884.54 2017-05-12 07:48:05.000 132 21227.81 218.38 42921.64 47884.55 2017-05-12 07:48:06.000 132 21227.78 218.32 42921.65 47884.54 2017-05-12 07:48:07.000 132 21227.80 218.28 42921.67 47884.56 2017-05-12 07:48:08.000 132 21227.80 218.29 42921.68 47884.59 2017-05-12 07:48:09.000 132 21227.78 218.26 42921.70 47884.57 2017-05-12 07:48:10.000 132 21227.75 218.26 42921.70 47884.59 2017-05-12 07:48:11.000 132 21227.71 218.23 42921.70 47884.60 2017-05-12 07:48:12.000 132 21227.75 218.16 42921.70 47884.60 2017-05-12 07:48:13.000 132 21227.82 218.03 42921.75 47884.60 2017-05-12 07:48:14.000 132 21227.88 217.88 42921.79 47884.68 2017-05-12 07:48:15.000 132 21227.93 217.78 42921.86 47884.77 2017-05-12 07:48:16.000 132 21227.99 217.71 42921.91 47884.81 2017-05-12 07:48:17.000 132 21228.03 217.64 42921.94 47884.89 2017-05-12 07:48:18.000 132 21228.09 217.59 42921.98 47884.93 2017-05-12 07:48:19.000 132 21228.11 217.54 42922.00 47884.96 2017-05-12 07:48:20.000 132 21228.18 217.48 42922.00 47885.02 2017-05-12 07:48:21.000 132 21228.25 217.45 42922.01 47885.06 2017-05-12 07:48:22.000 132 21228.30 217.41 42922.03 47885.09 2017-05-12 07:48:23.000 132 21228.34 217.39 42922.03 47885.11 2017-05-12 07:48:24.000 132 21228.35 217.39 42922.02 47885.15 2017-05-12 07:48:25.000 132 21228.39 217.33 42922.04 47885.16 2017-05-12 07:48:26.000 132 21228.44 217.22 42922.01 47885.17 2017-05-12 07:48:27.000 132 21228.52 217.11 42922.03 47885.20 2017-05-12 07:48:28.000 132 21228.61 217.02 42922.13 47885.30 2017-05-12 07:48:29.000 132 21228.64 216.98 42922.15 47885.37 2017-05-12 07:48:30.000 132 21228.67 216.94 42922.18 47885.41 2017-05-12 07:48:31.000 132 21228.69 216.88 42922.19 47885.45 2017-05-12 07:48:32.000 132 21228.70 216.82 42922.25 47885.49 2017-05-12 07:48:33.000 132 21228.73 216.77 42922.29 47885.51 2017-05-12 07:48:34.000 132 21228.72 216.74 42922.30 47885.54 2017-05-12 07:48:35.000 132 21228.71 216.74 42922.32 47885.55 2017-05-12 07:48:36.000 132 21228.70 216.71 42922.33 47885.56 2017-05-12 07:48:37.000 132 21228.68 216.68 42922.33 47885.57 2017-05-12 07:48:38.000 132 21228.65 216.69 42922.35 47885.57 2017-05-12 07:48:39.000 132 21228.63 216.68 42922.35 47885.56 2017-05-12 07:48:40.000 132 21228.62 216.69 42922.31 47885.54 2017-05-12 07:48:41.000 132 21228.63 216.70 42922.36 47885.57 2017-05-12 07:48:42.000 132 21228.64 216.72 42922.32 47885.53 2017-05-12 07:48:43.000 132 21228.65 216.73 42922.35 47885.58 2017-05-12 07:48:44.000 132 21228.68 216.73 42922.33 47885.54 2017-05-12 07:48:45.000 132 21228.68 216.76 42922.31 47885.55 2017-05-12 07:48:46.000 132 21228.66 216.82 42922.27 47885.55 2017-05-12 07:48:47.000 132 21228.65 216.82 42922.26 47885.49 2017-05-12 07:48:48.000 132 21228.60 216.84 42922.27 47885.52 2017-05-12 07:48:49.000 132 21228.58 216.85 42922.23 47885.48 2017-05-12 07:48:50.000 132 21228.56 216.87 42922.23 47885.48 2017-05-12 07:48:51.000 132 21228.54 216.85 42922.26 47885.44 2017-05-12 07:48:52.000 132 21228.52 216.88 42922.23 47885.45 2017-05-12 07:48:53.000 132 21228.51 216.92 42922.21 47885.42 2017-05-12 07:48:54.000 132 21228.51 216.93 42922.21 47885.44 2017-05-12 07:48:55.000 132 21228.54 216.91 42922.21 47885.43 2017-05-12 07:48:56.000 132 21228.56 216.88 42922.20 47885.42 2017-05-12 07:48:57.000 132 21228.58 216.87 42922.22 47885.41 2017-05-12 07:48:58.000 132 21228.58 216.83 42922.20 47885.43 2017-05-12 07:48:59.000 132 21228.57 216.75 42922.22 47885.45 2017-05-12 07:49:00.000 132 21228.55 216.69 42922.27 47885.44 2017-05-12 07:49:01.000 132 21228.60 216.66 42922.29 47885.50 2017-05-12 07:49:02.000 132 21228.64 216.67 42922.30 47885.49 2017-05-12 07:49:03.000 132 21228.65 216.61 42922.32 47885.53 2017-05-12 07:49:04.000 132 21228.65 216.51 42922.32 47885.52 2017-05-12 07:49:05.000 132 21228.62 216.48 42922.35 47885.53 2017-05-12 07:49:06.000 132 21228.63 216.46 42922.38 47885.55 2017-05-12 07:49:07.000 132 21228.62 216.40 42922.38 47885.60 2017-05-12 07:49:08.000 132 21228.64 216.36 42922.41 47885.60 2017-05-12 07:49:09.000 132 21228.66 216.34 42922.43 47885.61 2017-05-12 07:49:10.000 132 21228.62 216.28 42922.46 47885.64 2017-05-12 07:49:11.000 132 21228.62 216.22 42922.46 47885.66 2017-05-12 07:49:12.000 132 21228.66 216.16 42922.48 47885.63 2017-05-12 07:49:13.000 132 21228.65 216.14 42922.49 47885.68 2017-05-12 07:49:14.000 132 21228.61 216.13 42922.50 47885.68 2017-05-12 07:49:15.000 132 21228.59 216.09 42922.52 47885.73 2017-05-12 07:49:16.000 132 21228.57 216.07 42922.57 47885.73 2017-05-12 07:49:17.000 132 21228.56 216.09 42922.59 47885.72 2017-05-12 07:49:18.000 132 21228.55 216.14 42922.59 47885.72 2017-05-12 07:49:19.000 132 21228.52 216.19 42922.58 47885.70 2017-05-12 07:49:20.000 132 21228.49 216.28 42922.53 47885.68 2017-05-12 07:49:21.000 132 21228.47 216.38 42922.51 47885.63 2017-05-12 07:49:22.000 132 21228.45 216.44 42922.48 47885.61 2017-05-12 07:49:23.000 132 21228.44 216.48 42922.44 47885.59 2017-05-12 07:49:24.000 132 21228.47 216.52 42922.39 47885.55 2017-05-12 07:49:25.000 132 21228.47 216.55 42922.40 47885.56 2017-05-12 07:49:26.000 132 21228.47 216.58 42922.42 47885.57 2017-05-12 07:49:27.000 132 21228.49 216.61 42922.43 47885.56 2017-05-12 07:49:28.000 132 21228.48 216.63 42922.40 47885.54 2017-05-12 07:49:29.000 132 21228.50 216.66 42922.39 47885.56 2017-05-12 07:49:30.000 132 21228.50 216.68 42922.41 47885.57 2017-05-12 07:49:31.000 132 21228.51 216.71 42922.42 47885.57 2017-05-12 07:49:32.000 132 21228.53 216.72 42922.42 47885.57 2017-05-12 07:49:33.000 132 21228.55 216.70 42922.44 47885.62 2017-05-12 07:49:34.000 132 21228.55 216.68 42922.46 47885.61 2017-05-12 07:49:35.000 132 21228.58 216.71 42922.44 47885.59 2017-05-12 07:49:36.000 132 21228.60 216.71 42922.48 47885.63 2017-05-12 07:49:37.000 132 21228.64 216.72 42922.49 47885.68 2017-05-12 07:49:38.000 132 21228.70 216.71 42922.46 47885.68 2017-05-12 07:49:39.000 132 21228.75 216.67 42922.49 47885.71 2017-05-12 07:49:40.000 132 21228.75 216.65 42922.49 47885.71 2017-05-12 07:49:41.000 132 21228.80 216.62 42922.46 47885.72 2017-05-12 07:49:42.000 132 21228.84 216.60 42922.46 47885.75 2017-05-12 07:49:43.000 132 21228.89 216.56 42922.47 47885.76 2017-05-12 07:49:44.000 132 21228.97 216.54 42922.47 47885.80 2017-05-12 07:49:45.000 132 21229.00 216.50 42922.47 47885.84 2017-05-12 07:49:46.000 132 21229.05 216.47 42922.51 47885.85 2017-05-12 07:49:47.000 132 21229.13 216.43 42922.53 47885.92 2017-05-12 07:49:48.000 132 21229.16 216.40 42922.52 47885.91 2017-05-12 07:49:49.000 132 21229.18 216.36 42922.56 47885.99 2017-05-12 07:49:50.000 132 21229.20 216.32 42922.59 47885.99 2017-05-12 07:49:51.000 132 21229.21 216.30 42922.59 47886.02 2017-05-12 07:49:52.000 132 21229.21 216.32 42922.56 47886.04 2017-05-12 07:49:53.000 132 21229.22 216.32 42922.57 47886.06 2017-05-12 07:49:54.000 132 21229.21 216.32 42922.59 47886.05 2017-05-12 07:49:55.000 132 21229.18 216.31 42922.61 47886.08 2017-05-12 07:49:56.000 132 21229.13 216.34 42922.63 47886.06 2017-05-12 07:49:57.000 132 21229.10 216.36 42922.63 47886.07 2017-05-12 07:49:58.000 132 21229.11 216.38 42922.62 47886.03 2017-05-12 07:49:59.000 132 21229.09 216.44 42922.58 47886.00 2017-05-12 07:50:00.000 132 21229.01 216.46 42922.57 47885.98 2017-05-12 07:50:01.000 132 21228.96 216.50 42922.56 47885.94 2017-05-12 07:50:02.000 132 21228.88 216.59 42922.54 47885.92 2017-05-12 07:50:03.000 132 21228.85 216.64 42922.50 47885.85 2017-05-12 07:50:04.000 132 21228.80 216.68 42922.47 47885.78 2017-05-12 07:50:05.000 132 21228.73 216.79 42922.42 47885.76 2017-05-12 07:50:06.000 132 21228.66 216.86 42922.40 47885.69 2017-05-12 07:50:07.000 132 21228.63 216.89 42922.36 47885.64 2017-05-12 07:50:08.000 132 21228.62 216.92 42922.38 47885.61 2017-05-12 07:50:09.000 132 21228.61 216.95 42922.38 47885.58 2017-05-12 07:50:10.000 132 21228.64 217.02 42922.35 47885.59 2017-05-12 07:50:11.000 132 21228.66 217.05 42922.35 47885.59 2017-05-12 07:50:12.000 132 21228.72 217.08 42922.33 47885.57 2017-05-12 07:50:13.000 132 21228.73 217.08 42922.32 47885.57 2017-05-12 07:50:14.000 132 21228.78 217.03 42922.33 47885.58 2017-05-12 07:50:15.000 132 21228.73 217.00 42922.34 47885.59 2017-05-12 07:50:16.000 132 21228.73 217.00 42922.36 47885.60 2017-05-12 07:50:17.000 132 21228.71 217.03 42922.34 47885.61 2017-05-12 07:50:18.000 132 21228.76 217.03 42922.35 47885.62 2017-05-12 07:50:19.000 132 21228.76 216.98 42922.31 47885.61 2017-05-12 07:50:20.000 132 21228.78 216.98 42922.29 47885.60 2017-05-12 07:50:21.000 132 21228.84 216.97 42922.30 47885.58 2017-05-12 07:50:22.000 132 21228.87 216.95 42922.27 47885.60 2017-05-12 07:50:23.000 132 21228.90 216.91 42922.25 47885.58 2017-05-12 07:50:24.000 132 21228.90 216.86 42922.24 47885.58 2017-05-12 07:50:25.000 132 21228.93 216.79 42922.24 47885.59 2017-05-12 07:50:26.000 132 21228.94 216.73 42922.21 47885.59 2017-05-12 07:50:27.000 132 21228.98 216.69 42922.25 47885.59 2017-05-12 07:50:28.000 132 21228.99 216.66 42922.26 47885.64 2017-05-12 07:50:29.000 132 21229.02 216.64 42922.25 47885.66 2017-05-12 07:50:30.000 132 21229.05 216.61 42922.26 47885.65 2017-05-12 07:50:31.000 132 21229.06 216.56 42922.26 47885.69 2017-05-12 07:50:32.000 132 21229.06 216.55 42922.26 47885.67 2017-05-12 07:50:33.000 132 21229.09 216.51 42922.27 47885.68 2017-05-12 07:50:34.000 132 21229.05 216.52 42922.23 47885.66 2017-05-12 07:50:35.000 132 21229.02 216.53 42922.21 47885.65 2017-05-12 07:50:36.000 132 21229.01 216.56 42922.19 47885.62 2017-05-12 07:50:37.000 132 21228.99 216.59 42922.16 47885.59 2017-05-12 07:50:38.000 132 21228.94 216.58 42922.16 47885.55 2017-05-12 07:50:39.000 132 21228.85 216.61 42922.15 47885.53 2017-05-12 07:50:40.000 132 21228.79 216.65 42922.12 47885.48 2017-05-12 07:50:41.000 132 21228.73 216.68 42922.08 47885.46 2017-05-12 07:50:42.000 132 21228.67 216.71 42922.09 47885.42 2017-05-12 07:50:43.000 132 21228.65 216.74 42922.09 47885.39 2017-05-12 07:50:44.000 132 21228.62 216.74 42922.10 47885.36 2017-05-12 07:50:45.000 132 21228.56 216.78 42922.12 47885.37 2017-05-12 07:50:46.000 132 21228.54 216.87 42922.09 47885.33 2017-05-12 07:50:47.000 132 21228.48 216.99 42922.04 47885.28 2017-05-12 07:50:48.000 132 21228.42 217.09 42921.98 47885.23 2017-05-12 07:50:49.000 132 21228.41 217.13 42921.93 47885.16 2017-05-12 07:50:50.000 132 21228.39 217.11 42921.92 47885.11 2017-05-12 07:50:51.000 132 21228.33 217.14 42921.92 47885.09 2017-05-12 07:50:52.000 132 21228.32 217.20 42921.91 47885.06 2017-05-12 07:50:53.000 132 21228.30 217.25 42921.88 47885.05 2017-05-12 07:50:54.000 132 21228.27 217.27 42921.91 47885.04 2017-05-12 07:50:55.000 132 21228.24 217.33 42921.92 47885.04 2017-05-12 07:50:56.000 132 21228.15 217.41 42921.87 47884.97 2017-05-12 07:50:57.000 132 21228.04 217.45 42921.84 47884.94 2017-05-12 07:50:58.000 132 21227.99 217.45 42921.85 47884.90 2017-05-12 07:50:59.000 132 21227.96 217.44 42921.85 47884.84 2017-05-12 07:51:00.000 132 21227.97 217.44 42921.83 47884.81 2017-05-12 07:51:01.000 132 21227.96 217.43 42921.81 47884.82 2017-05-12 07:51:02.000 132 21227.95 217.37 42921.80 47884.79 2017-05-12 07:51:03.000 132 21227.96 217.32 42921.77 47884.76 2017-05-12 07:51:04.000 132 21227.94 217.32 42921.77 47884.75 2017-05-12 07:51:05.000 132 21227.89 217.28 42921.79 47884.75 2017-05-12 07:51:06.000 132 21227.87 217.23 42921.83 47884.74 2017-05-12 07:51:07.000 132 21227.86 217.21 42921.89 47884.75 2017-05-12 07:51:08.000 132 21227.85 217.18 42921.86 47884.77 2017-05-12 07:51:09.000 132 21227.82 217.20 42921.89 47884.84 2017-05-12 07:51:10.000 132 21227.75 217.32 42921.87 47884.81 2017-05-12 07:51:11.000 132 21227.63 217.47 42921.80 47884.78 2017-05-12 07:51:12.000 132 21227.50 217.61 42921.74 47884.65 2017-05-12 07:51:13.000 132 21227.39 217.68 42921.71 47884.55 2017-05-12 07:51:14.000 132 21227.35 217.72 42921.66 47884.42 2017-05-12 07:51:15.000 132 21227.33 217.74 42921.64 47884.42 2017-05-12 07:51:16.000 132 21227.34 217.77 42921.68 47884.37 2017-05-12 07:51:17.000 132 21227.29 217.83 42921.62 47884.40 2017-05-12 07:51:18.000 132 21227.19 217.94 42921.58 47884.34 2017-05-12 07:51:19.000 132 21227.12 217.98 42921.58 47884.27 2017-05-12 07:51:20.000 132 21227.07 218.02 42921.57 47884.23 2017-05-12 07:51:21.000 132 21227.02 218.06 42921.58 47884.19 2017-05-12 07:51:22.000 132 21227.00 218.11 42921.55 47884.18 2017-05-12 07:51:23.000 132 21227.05 218.14 42921.53 47884.13 2017-05-12 07:51:24.000 132 21227.13 218.12 42921.51 47884.14 2017-05-12 07:51:25.000 132 21227.20 218.07 42921.56 47884.17 2017-05-12 07:51:26.000 132 21227.23 218.03 42921.57 47884.21 2017-05-12 07:51:27.000 132 21227.28 218.01 42921.58 47884.26 2017-05-12 07:51:28.000 132 21227.29 217.98 42921.61 47884.30 2017-05-12 07:51:29.000 132 21227.35 217.96 42921.63 47884.32 2017-05-12 07:51:30.000 132 21227.43 217.93 42921.63 47884.36 2017-05-12 07:51:31.000 132 21227.47 217.93 42921.69 47884.43 2017-05-12 07:51:32.000 132 21227.53 217.95 42921.71 47884.48 2017-05-12 07:51:33.000 132 21227.58 218.00 42921.72 47884.53 2017-05-12 07:51:34.000 132 21227.57 218.07 42921.73 47884.57 2017-05-12 07:51:35.000 132 21227.54 218.10 42921.76 47884.56 2017-05-12 07:51:36.000 132 21227.59 218.14 42921.76 47884.55 2017-05-12 07:51:37.000 132 21227.64 218.15 42921.73 47884.51 2017-05-12 07:51:38.000 132 21227.77 218.11 42921.78 47884.61 2017-05-12 07:51:39.000 132 21227.88 218.10 42921.80 47884.67 2017-05-12 07:51:40.000 132 21227.97 218.13 42921.81 47884.75 2017-05-12 07:51:41.000 132 21228.07 218.13 42921.82 47884.81 2017-05-12 07:51:42.000 132 21228.15 218.10 42921.81 47884.84 2017-05-12 07:51:43.000 132 21228.25 218.06 42921.80 47884.88 2017-05-12 07:51:44.000 132 21228.33 218.02 42921.80 47884.93 2017-05-12 07:51:45.000 132 21228.43 217.98 42921.83 47884.97 2017-05-12 07:51:46.000 132 21228.50 217.91 42921.82 47885.00 2017-05-12 07:51:47.000 132 21228.56 217.82 42921.85 47885.06 2017-05-12 07:51:48.000 132 21228.61 217.68 42921.88 47885.09 2017-05-12 07:51:49.000 132 21228.63 217.54 42921.93 47885.11 2017-05-12 07:51:50.000 132 21228.60 217.44 42921.92 47885.16 2017-05-12 07:51:51.000 132 21228.57 217.35 42921.90 47885.15 2017-05-12 07:51:52.000 132 21228.52 217.22 42921.92 47885.13 2017-05-12 07:51:53.000 132 21228.41 217.10 42921.91 47885.08 2017-05-12 07:51:54.000 132 21228.29 216.95 42921.93 47885.06 2017-05-12 07:51:55.000 132 21228.17 216.85 42922.00 47885.05 2017-05-12 07:51:56.000 132 21228.11 216.79 42922.01 47885.01 2017-05-12 07:51:57.000 132 21227.99 216.76 42922.00 47885.01 2017-05-12 07:51:58.000 132 21227.87 216.73 42922.05 47884.97 2017-05-12 07:51:59.000 132 21227.82 216.71 42922.08 47884.96 2017-05-12 07:52:00.000 132 21227.77 216.69 42922.12 47884.94 2017-05-12 07:52:01.000 132 21227.70 216.71 42922.13 47884.92 2017-05-12 07:52:02.000 132 21227.66 216.76 42922.11 47884.95 2017-05-12 07:52:03.000 132 21227.66 216.77 42922.14 47884.93 2017-05-12 07:52:04.000 132 21227.65 216.80 42922.16 47884.95 2017-05-12 07:52:05.000 132 21227.58 216.87 42922.19 47884.92 2017-05-12 07:52:06.000 132 21227.52 216.92 42922.16 47884.94 2017-05-12 07:52:07.000 132 21227.47 216.96 42922.16 47884.89 2017-05-12 07:52:08.000 132 21227.43 217.02 42922.18 47884.90 2017-05-12 07:52:09.000 132 21227.38 217.07 42922.16 47884.87 2017-05-12 07:52:10.000 132 21227.30 217.16 42922.14 47884.81 2017-05-12 07:52:11.000 132 21227.20 217.27 42922.13 47884.77 2017-05-12 07:52:12.000 132 21227.10 217.39 42922.10 47884.76 2017-05-12 07:52:13.000 132 21227.02 217.47 42922.11 47884.68 2017-05-12 07:52:14.000 132 21227.04 217.49 42922.09 47884.62 2017-05-12 07:52:15.000 132 21227.02 217.52 42922.11 47884.65 2017-05-12 07:52:16.000 132 21227.07 217.54 42922.09 47884.63 2017-05-12 07:52:17.000 132 21227.09 217.58 42922.08 47884.67 2017-05-12 07:52:18.000 132 21227.16 217.60 42922.14 47884.68 2017-05-12 07:52:19.000 132 21227.26 217.63 42922.18 47884.74 2017-05-12 07:52:20.000 132 21227.29 217.70 42922.18 47884.81 2017-05-12 07:52:21.000 132 21227.35 217.73 42922.22 47884.83 2017-05-12 07:52:22.000 132 21227.41 217.78 42922.22 47884.87 2017-05-12 07:52:23.000 132 21227.45 217.82 42922.26 47884.93 2017-05-12 07:52:24.000 132 21227.48 217.83 42922.25 47884.96 2017-05-12 07:52:25.000 132 21227.51 217.88 42922.28 47885.01 2017-05-12 07:52:26.000 132 21227.55 218.00 42922.28 47885.05 2017-05-12 07:52:27.000 132 21227.53 218.13 42922.27 47885.07 2017-05-12 07:52:28.000 132 21227.58 218.24 42922.23 47885.04 2017-05-12 07:52:29.000 132 21227.59 218.34 42922.19 47885.06 2017-05-12 07:52:30.000 132 21227.59 218.41 42922.18 47885.02 2017-05-12 07:52:31.000 132 21227.62 218.48 42922.16 47884.96 2017-05-12 07:52:32.000 132 21227.64 218.57 42922.14 47884.96 2017-05-12 07:52:33.000 132 21227.66 218.61 42922.08 47884.95 2017-05-12 07:52:34.000 132 21227.66 218.66 42922.08 47884.95 2017-05-12 07:52:35.000 132 21227.68 218.69 42922.08 47884.94 2017-05-12 07:52:36.000 132 21227.63 218.72 42922.14 47884.92 2017-05-12 07:52:37.000 132 21227.61 218.76 42922.14 47884.93 2017-05-12 07:52:38.000 132 21227.56 218.83 42922.10 47884.91 2017-05-12 07:52:39.000 132 21227.51 218.86 42922.09 47884.89 2017-05-12 07:52:40.000 132 21227.45 218.90 42922.07 47884.83 2017-05-12 07:52:41.000 132 21227.40 218.93 42922.08 47884.79 2017-05-12 07:52:42.000 132 21227.33 218.93 42922.09 47884.79 2017-05-12 07:52:43.000 132 21227.24 218.93 42922.08 47884.77 2017-05-12 07:52:44.000 132 21227.13 218.96 42922.07 47884.72 2017-05-12 07:52:45.000 132 21227.06 218.97 42922.08 47884.69 2017-05-12 07:52:46.000 132 21226.99 219.00 42922.10 47884.68 2017-05-12 07:52:47.000 132 21226.91 219.02 42922.11 47884.63 2017-05-12 07:52:48.000 132 21226.83 219.08 42922.08 47884.59 2017-05-12 07:52:49.000 132 21226.76 219.14 42922.04 47884.53 2017-05-12 07:52:50.000 132 21226.71 219.18 42922.07 47884.50 2017-05-12 07:52:51.000 132 21226.66 219.26 42922.06 47884.47 2017-05-12 07:52:52.000 132 21226.58 219.35 42922.03 47884.41 2017-05-12 07:52:53.000 132 21226.50 219.40 42922.01 47884.39 2017-05-12 07:52:54.000 132 21226.38 219.44 42922.00 47884.34 2017-05-12 07:52:55.000 132 21226.31 219.48 42921.97 47884.26 2017-05-12 07:52:56.000 132 21226.20 219.53 42921.94 47884.23 2017-05-12 07:52:57.000 132 21226.12 219.54 42921.92 47884.14 2017-05-12 07:52:58.000 132 21226.07 219.54 42921.93 47884.11 2017-05-12 07:52:59.000 132 21226.03 219.58 42921.93 47884.08 2017-05-12 07:53:00.000 132 21225.96 219.63 42921.90 47884.06 2017-05-12 07:53:01.000 132 21225.88 219.69 42921.88 47884.01 2017-05-12 07:53:02.000 132 21225.83 219.75 42921.87 47883.96 2017-05-12 07:53:03.000 132 21225.79 219.75 42921.88 47883.94 2017-05-12 07:53:04.000 132 21225.74 219.80 42921.86 47883.92 2017-05-12 07:53:05.000 132 21225.70 219.87 42921.90 47883.89 2017-05-12 07:53:06.000 132 21225.69 219.92 42921.86 47883.87 2017-05-12 07:53:07.000 132 21225.67 219.97 42921.83 47883.87 2017-05-12 07:53:08.000 132 21225.69 219.99 42921.80 47883.82 2017-05-12 07:53:09.000 132 21225.68 220.04 42921.79 47883.84 2017-05-12 07:53:10.000 132 21225.71 220.07 42921.78 47883.82 2017-05-12 07:53:11.000 132 21225.76 220.11 42921.81 47883.84 2017-05-12 07:53:12.000 132 21225.83 220.17 42921.79 47883.81 2017-05-12 07:53:13.000 132 21225.88 220.26 42921.75 47883.87 2017-05-12 07:53:14.000 132 21225.92 220.31 42921.75 47883.83 2017-05-12 07:53:15.000 132 21225.91 220.36 42921.73 47883.83 2017-05-12 07:53:16.000 132 21225.88 220.34 42921.68 47883.81 2017-05-12 07:53:17.000 132 21225.88 220.35 42921.67 47883.79 2017-05-12 07:53:18.000 132 21225.89 220.34 42921.69 47883.79 2017-05-12 07:53:19.000 132 21225.87 220.33 42921.69 47883.79 2017-05-12 07:53:20.000 132 21225.82 220.40 42921.65 47883.77 2017-05-12 07:53:21.000 132 21225.73 220.48 42921.64 47883.76 2017-05-12 07:53:22.000 132 21225.69 220.53 42921.62 47883.71 2017-05-12 07:53:23.000 132 21225.69 220.55 42921.63 47883.67 2017-05-12 07:53:24.000 132 21225.70 220.65 42921.61 47883.67 2017-05-12 07:53:25.000 132 21225.67 220.73 42921.60 47883.66 2017-05-12 07:53:26.000 132 21225.64 220.82 42921.61 47883.62 2017-05-12 07:53:27.000 132 21225.64 220.90 42921.60 47883.62 2017-05-12 07:53:28.000 132 21225.68 221.00 42921.59 47883.60 2017-05-12 07:53:29.000 132 21225.71 221.12 42921.60 47883.59 2017-05-12 07:53:30.000 132 21225.73 221.23 42921.58 47883.58 2017-05-12 07:53:31.000 132 21225.77 221.36 42921.49 47883.59 2017-05-12 07:53:32.000 132 21225.79 221.45 42921.43 47883.55 2017-05-12 07:53:33.000 132 21225.84 221.53 42921.44 47883.54 2017-05-12 07:53:34.000 132 21225.83 221.60 42921.39 47883.48 2017-05-12 07:53:35.000 132 21225.84 221.64 42921.33 47883.50 2017-05-12 07:53:36.000 132 21225.89 221.69 42921.37 47883.51 2017-05-12 07:53:37.000 132 21225.92 221.77 42921.35 47883.51 2017-05-12 07:53:38.000 132 21225.95 221.80 42921.36 47883.50 2017-05-12 07:53:39.000 132 21225.96 221.80 42921.36 47883.54 2017-05-12 07:53:40.000 132 21225.98 221.80 42921.34 47883.54 2017-05-12 07:53:41.000 132 21225.97 221.75 42921.33 47883.54 2017-05-12 07:53:42.000 132 21225.98 221.74 42921.34 47883.53 2017-05-12 07:53:43.000 132 21226.03 221.74 42921.33 47883.52 2017-05-12 07:53:44.000 132 21226.04 221.74 42921.33 47883.53 2017-05-12 07:53:45.000 132 21226.11 221.67 42921.33 47883.54 2017-05-12 07:53:46.000 132 21226.13 221.60 42921.35 47883.56 2017-05-12 07:53:47.000 132 21226.13 221.63 42921.41 47883.62 2017-05-12 07:53:48.000 132 21226.11 221.66 42921.42 47883.67 2017-05-12 07:53:49.000 132 21226.08 221.70 42921.42 47883.68 2017-05-12 07:53:50.000 132 21226.12 221.75 42921.45 47883.65 2017-05-12 07:53:51.000 132 21226.12 221.81 42921.44 47883.68 2017-05-12 07:53:52.000 132 21226.11 221.88 42921.42 47883.66 2017-05-12 07:53:53.000 132 21226.08 221.93 42921.40 47883.67 2017-05-12 07:53:54.000 132 21226.06 222.01 42921.39 47883.64 2017-05-12 07:53:55.000 132 21226.04 222.10 42921.37 47883.63 2017-05-12 07:53:56.000 132 21225.98 222.15 42921.33 47883.57 2017-05-12 07:53:57.000 132 21225.97 222.20 42921.33 47883.54 2017-05-12 07:53:58.000 132 21225.96 222.29 42921.32 47883.51 2017-05-12 07:53:59.000 132 21225.91 222.35 42921.31 47883.49 2017-05-12 07:54:00.000 132 21225.90 222.41 42921.28 47883.47 2017-05-12 07:54:01.000 132 21225.89 222.48 42921.29 47883.44 2017-05-12 07:54:02.000 132 21225.86 222.58 42921.27 47883.41 2017-05-12 07:54:03.000 132 21225.85 222.68 42921.22 47883.40 2017-05-12 07:54:04.000 132 21225.87 222.77 42921.21 47883.40 2017-05-12 07:54:05.000 132 21225.86 222.86 42921.19 47883.39 2017-05-12 07:54:06.000 132 21225.86 222.91 42921.20 47883.41 2017-05-12 07:54:07.000 132 21225.90 222.96 42921.24 47883.38 2017-05-12 07:54:08.000 132 21225.90 223.01 42921.27 47883.40 2017-05-12 07:54:09.000 132 21225.96 223.07 42921.25 47883.40 2017-05-12 07:54:10.000 132 21225.99 223.18 42921.26 47883.44 2017-05-12 07:54:11.000 132 21226.06 223.22 42921.21 47883.47 2017-05-12 07:54:12.000 132 21226.12 223.27 42921.20 47883.49 2017-05-12 07:54:13.000 132 21226.15 223.34 42921.23 47883.50 2017-05-12 07:54:14.000 132 21226.19 223.40 42921.27 47883.52 2017-05-12 07:54:15.000 132 21226.25 223.46 42921.26 47883.58 2017-05-12 07:54:16.000 132 21226.34 223.52 42921.25 47883.57 2017-05-12 07:54:17.000 132 21226.38 223.60 42921.23 47883.62 2017-05-12 07:54:18.000 132 21226.45 223.70 42921.22 47883.62 2017-05-12 07:54:19.000 132 21226.52 223.77 42921.21 47883.65 2017-05-12 07:54:20.000 132 21226.61 223.82 42921.18 47883.67 2017-05-12 07:54:21.000 132 21226.67 223.89 42921.13 47883.70 2017-05-12 07:54:22.000 132 21226.72 224.00 42921.13 47883.67 2017-05-12 07:54:23.000 132 21226.76 224.04 42921.13 47883.69 2017-05-12 07:54:24.000 132 21226.83 224.11 42921.08 47883.70 2017-05-12 07:54:25.000 132 21226.87 224.12 42921.08 47883.71 2017-05-12 07:54:26.000 132 21226.94 224.11 42921.07 47883.70 2017-05-12 07:54:27.000 132 21226.95 224.10 42921.09 47883.73 2017-05-12 07:54:28.000 132 21226.98 224.08 42921.13 47883.76 2017-05-12 07:54:29.000 132 21227.02 224.03 42921.14 47883.82 2017-05-12 07:54:30.000 132 21227.04 224.03 42921.19 47883.82 2017-05-12 07:54:31.000 132 21227.08 224.00 42921.19 47883.88 2017-05-12 07:54:32.000 132 21227.13 223.94 42921.25 47883.90 2017-05-12 07:54:33.000 132 21227.11 223.91 42921.26 47883.94 2017-05-12 07:54:34.000 132 21227.08 223.89 42921.27 47883.93 2017-05-12 07:54:35.000 132 21227.06 223.88 42921.27 47883.94 2017-05-12 07:54:36.000 132 21226.99 223.90 42921.24 47883.92 2017-05-12 07:54:37.000 132 21226.94 223.92 42921.22 47883.90 2017-05-12 07:54:38.000 132 21226.86 223.93 42921.21 47883.85 2017-05-12 07:54:39.000 132 21226.83 223.97 42921.20 47883.81 2017-05-12 07:54:40.000 132 21226.81 224.03 42921.17 47883.78 2017-05-12 07:54:41.000 132 21226.79 224.10 42921.13 47883.75 2017-05-12 07:54:42.000 132 21226.82 224.18 42921.11 47883.71 2017-05-12 07:54:43.000 132 21226.81 224.21 42921.10 47883.70 2017-05-12 07:54:44.000 132 21226.80 224.17 42921.06 47883.65 2017-05-12 07:54:45.000 132 21226.79 224.23 42921.03 47883.60 2017-05-12 07:54:46.000 132 21226.82 224.28 42921.02 47883.62 2017-05-12 07:54:47.000 132 21226.81 224.29 42921.03 47883.62 2017-05-12 07:54:48.000 132 21226.80 224.36 42920.98 47883.59 2017-05-12 07:54:49.000 132 21226.81 224.46 42920.98 47883.61 2017-05-12 07:54:50.000 132 21226.81 224.54 42920.96 47883.60 2017-05-12 07:54:51.000 132 21226.85 224.58 42920.98 47883.60 2017-05-12 07:54:52.000 132 21226.85 224.63 42920.98 47883.59 2017-05-12 07:54:53.000 132 21226.85 224.71 42920.95 47883.60 2017-05-12 07:54:54.000 132 21226.88 224.75 42920.96 47883.61 2017-05-12 07:54:55.000 132 21226.90 224.79 42920.99 47883.62 2017-05-12 07:54:56.000 132 21226.92 224.83 42921.02 47883.64 2017-05-12 07:54:57.000 132 21227.03 224.83 42921.02 47883.70 2017-05-12 07:54:58.000 132 21227.14 224.79 42921.05 47883.72 2017-05-12 07:54:59.000 132 21227.20 224.83 42921.08 47883.79 2017-05-12 07:55:00.000 132 21227.30 224.86 42921.11 47883.87 2017-05-12 07:55:01.000 132 21227.42 224.88 42921.12 47883.94 2017-05-12 07:55:02.000 132 21227.52 224.89 42921.13 47883.99 2017-05-12 07:55:03.000 132 21227.58 224.90 42921.18 47884.04 2017-05-12 07:55:04.000 132 21227.64 224.90 42921.18 47884.10 2017-05-12 07:55:05.000 132 21227.72 224.90 42921.20 47884.20 2017-05-12 07:55:06.000 132 21227.76 224.93 42921.27 47884.20 2017-05-12 07:55:07.000 132 21227.76 224.98 42921.29 47884.26 2017-05-12 07:55:08.000 132 21227.83 225.05 42921.32 47884.30 2017-05-12 07:55:09.000 132 21227.89 225.12 42921.30 47884.33 2017-05-12 07:55:10.000 132 21227.91 225.19 42921.25 47884.34 2017-05-12 07:55:11.000 132 21227.95 225.22 42921.22 47884.35 2017-05-12 07:55:12.000 132 21228.03 225.25 42921.23 47884.36 2017-05-12 07:55:13.000 132 21228.07 225.28 42921.23 47884.36 2017-05-12 07:55:14.000 132 21228.10 225.29 42921.25 47884.40 2017-05-12 07:55:15.000 132 21228.14 225.30 42921.22 47884.41 2017-05-12 07:55:16.000 132 21228.20 225.24 42921.22 47884.42 2017-05-12 07:55:17.000 132 21228.28 225.15 42921.22 47884.45 2017-05-12 07:55:18.000 132 21228.33 225.08 42921.29 47884.47 2017-05-12 07:55:19.000 132 21228.31 225.00 42921.36 47884.55 2017-05-12 07:55:20.000 132 21228.27 224.96 42921.40 47884.58 2017-05-12 07:55:21.000 132 21228.22 224.94 42921.43 47884.58 2017-05-12 07:55:22.000 132 21228.17 224.98 42921.44 47884.59 2017-05-12 07:55:23.000 132 21228.07 225.02 42921.44 47884.59 2017-05-12 07:55:24.000 132 21228.03 225.03 42921.40 47884.55 2017-05-12 07:55:25.000 132 21227.96 225.03 42921.42 47884.51 2017-05-12 07:55:26.000 132 21227.91 225.10 42921.41 47884.49 2017-05-12 07:55:27.000 132 21227.85 225.18 42921.41 47884.47 2017-05-12 07:55:28.000 132 21227.84 225.25 42921.37 47884.41 2017-05-12 07:55:29.000 132 21227.83 225.30 42921.33 47884.40 2017-05-12 07:55:30.000 132 21227.86 225.32 42921.31 47884.36 2017-05-12 07:55:31.000 132 21227.87 225.34 42921.29 47884.35 2017-05-12 07:55:32.000 132 21227.95 225.36 42921.26 47884.33 2017-05-12 07:55:33.000 132 21228.03 225.37 42921.24 47884.36 2017-05-12 07:55:34.000 132 21228.12 225.35 42921.23 47884.37 2017-05-12 07:55:35.000 132 21228.18 225.33 42921.24 47884.40 2017-05-12 07:55:36.000 132 21228.21 225.28 42921.24 47884.41 2017-05-12 07:55:37.000 132 21228.24 225.28 42921.26 47884.46 2017-05-12 07:55:38.000 132 21228.27 225.24 42921.30 47884.47 2017-05-12 07:55:39.000 132 21228.31 225.20 42921.30 47884.50 2017-05-12 07:55:40.000 132 21228.29 225.17 42921.31 47884.51 2017-05-12 07:55:41.000 132 21228.29 225.15 42921.32 47884.54 2017-05-12 07:55:42.000 132 21228.30 225.12 42921.32 47884.54 2017-05-12 07:55:43.000 132 21228.30 225.11 42921.39 47884.56 2017-05-12 07:55:44.000 132 21228.28 225.14 42921.39 47884.56 2017-05-12 07:55:45.000 132 21228.29 225.14 42921.38 47884.60 2017-05-12 07:55:46.000 132 21228.30 225.20 42921.33 47884.59 2017-05-12 07:55:47.000 132 21228.34 225.25 42921.31 47884.59 2017-05-12 07:55:48.000 132 21228.40 225.30 42921.29 47884.58 2017-05-12 07:55:49.000 132 21228.47 225.36 42921.25 47884.59 2017-05-12 07:55:50.000 132 21228.60 225.40 42921.20 47884.59 2017-05-12 07:55:51.000 132 21228.71 225.44 42921.14 47884.59 2017-05-12 07:55:52.000 132 21228.79 225.48 42921.11 47884.59 2017-05-12 07:55:53.000 132 21228.85 225.47 42921.03 47884.56 2017-05-12 07:55:54.000 132 21228.96 225.42 42921.03 47884.55 2017-05-12 07:55:55.000 132 21229.04 225.37 42921.02 47884.59 2017-05-12 07:55:56.000 132 21229.12 225.34 42920.99 47884.62 2017-05-12 07:55:57.000 132 21229.18 225.29 42921.00 47884.64 2017-05-12 07:55:58.000 132 21229.18 225.32 42920.96 47884.64 2017-05-12 07:55:59.000 132 21229.19 225.34 42920.94 47884.61 2017-05-12 07:56:00.000 132 21229.19 225.36 42920.88 47884.57 2017-05-12 07:56:01.000 132 21229.21 225.32 42920.83 47884.58 2017-05-12 07:56:02.000 132 21229.27 225.29 42920.76 47884.50 2017-05-12 07:56:03.000 132 21229.32 225.25 42920.74 47884.52 2017-05-12 07:56:04.000 132 21229.35 225.22 42920.73 47884.50 2017-05-12 07:56:05.000 132 21229.40 225.18 42920.66 47884.51 2017-05-12 07:56:06.000 132 21229.47 225.12 42920.69 47884.50 2017-05-12 07:56:07.000 132 21229.49 225.08 42920.71 47884.55 2017-05-12 07:56:08.000 132 21229.54 225.04 42920.71 47884.52 2017-05-12 07:56:09.000 132 21229.58 225.02 42920.69 47884.60 2017-05-12 07:56:10.000 132 21229.64 225.00 42920.75 47884.58 2017-05-12 07:56:11.000 132 21229.68 224.95 42920.75 47884.62 2017-05-12 07:56:12.000 132 21229.74 224.96 42920.74 47884.68 2017-05-12 07:56:13.000 132 21229.81 224.92 42920.77 47884.71 2017-05-12 07:56:14.000 132 21229.89 224.90 42920.76 47884.72 2017-05-12 07:56:15.000 132 21229.93 224.87 42920.74 47884.76 2017-05-12 07:56:16.000 132 21229.96 224.87 42920.73 47884.79 2017-05-12 07:56:17.000 132 21230.01 224.87 42920.71 47884.82 2017-05-12 07:56:18.000 132 21230.09 224.87 42920.76 47884.79 2017-05-12 07:56:19.000 132 21230.11 224.90 42920.73 47884.83 2017-05-12 07:56:20.000 132 21230.14 224.87 42920.71 47884.82 2017-05-12 07:56:21.000 132 21230.14 224.82 42920.68 47884.80 2017-05-12 07:56:22.000 132 21230.16 224.75 42920.65 47884.80 2017-05-12 07:56:23.000 132 21230.17 224.74 42920.64 47884.79 2017-05-12 07:56:24.000 132 21230.17 224.67 42920.68 47884.81 2017-05-12 07:56:25.000 132 21230.18 224.59 42920.72 47884.82 2017-05-12 07:56:26.000 132 21230.15 224.48 42920.74 47884.81 2017-05-12 07:56:27.000 132 21230.12 224.36 42920.80 47884.87 2017-05-12 07:56:28.000 132 21230.11 224.23 42920.88 47884.88 2017-05-12 07:56:29.000 132 21230.07 224.10 42920.98 47884.93 2017-05-12 07:56:30.000 132 21230.06 223.97 42921.05 47885.01 2017-05-12 07:56:31.000 132 21230.07 223.89 42921.12 47885.08 2017-05-12 07:56:32.000 132 21230.12 223.84 42921.16 47885.13 2017-05-12 07:56:33.000 132 21230.14 223.78 42921.19 47885.21 2017-05-12 07:56:34.000 132 21230.15 223.70 42921.23 47885.23 2017-05-12 07:56:35.000 132 21230.17 223.60 42921.27 47885.30 2017-05-12 07:56:36.000 132 21230.16 223.58 42921.31 47885.33 2017-05-12 07:56:37.000 132 21230.17 223.55 42921.32 47885.32 2017-05-12 07:56:38.000 132 21230.22 223.54 42921.26 47885.36 2017-05-12 07:56:39.000 132 21230.25 223.49 42921.22 47885.35 2017-05-12 07:56:40.000 132 21230.30 223.43 42921.20 47885.32 2017-05-12 07:56:41.000 132 21230.30 223.33 42921.20 47885.33 2017-05-12 07:56:42.000 132 21230.31 223.26 42921.21 47885.32 2017-05-12 07:56:43.000 132 21230.38 223.16 42921.22 47885.34 2017-05-12 07:56:44.000 132 21230.40 223.07 42921.25 47885.36 2017-05-12 07:56:45.000 132 21230.48 222.95 42921.27 47885.37 2017-05-12 07:56:46.000 132 21230.50 222.85 42921.30 47885.43 2017-05-12 07:56:47.000 132 21230.52 222.75 42921.35 47885.47 2017-05-12 07:56:48.000 132 21230.51 222.69 42921.33 47885.48 2017-05-12 07:56:49.000 132 21230.50 222.66 42921.33 47885.54 2017-05-12 07:56:50.000 132 21230.50 222.67 42921.35 47885.51 2017-05-12 07:56:51.000 132 21230.42 222.71 42921.30 47885.46 2017-05-12 07:56:52.000 132 21230.36 222.70 42921.24 47885.40 2017-05-12 07:56:53.000 132 21230.33 222.62 42921.19 47885.33 2017-05-12 07:56:54.000 132 21230.33 222.44 42921.23 47885.30 2017-05-12 07:56:55.000 132 21230.35 222.24 42921.30 47885.32 2017-05-12 07:56:56.000 132 21230.32 222.05 42921.34 47885.37 2017-05-12 07:56:57.000 132 21230.33 221.94 42921.42 47885.46 2017-05-12 07:56:58.000 132 21230.32 221.89 42921.46 47885.48 2017-05-12 07:56:59.000 132 21230.34 221.86 42921.47 47885.56 2017-05-12 07:57:00.000 132 21230.37 221.81 42921.45 47885.54 2017-05-12 07:57:01.000 132 21230.34 221.75 42921.45 47885.53 2017-05-12 07:57:02.000 132 21230.31 221.67 42921.46 47885.51 2017-05-12 07:57:03.000 132 21230.31 221.58 42921.47 47885.52 2017-05-12 07:57:04.000 132 21230.26 221.52 42921.50 47885.51 2017-05-12 07:57:05.000 132 21230.17 221.45 42921.52 47885.51 2017-05-12 07:57:06.000 132 21230.11 221.40 42921.54 47885.50 2017-05-12 07:57:07.000 132 21230.09 221.34 42921.56 47885.50 2017-05-12 07:57:08.000 132 21230.01 221.29 42921.59 47885.50 2017-05-12 07:57:09.000 132 21229.98 221.21 42921.64 47885.50 2017-05-12 07:57:10.000 132 21229.92 221.17 42921.67 47885.53 2017-05-12 07:57:11.000 132 21229.85 221.15 42921.68 47885.53 2017-05-12 07:57:12.000 132 21229.85 221.09 42921.74 47885.53 2017-05-12 07:57:13.000 132 21229.87 221.02 42921.80 47885.54 2017-05-12 07:57:14.000 132 21229.82 220.97 42921.81 47885.57 2017-05-12 07:57:15.000 132 21229.78 220.93 42921.84 47885.58 2017-05-12 07:57:16.000 132 21229.77 220.89 42921.85 47885.58 2017-05-12 07:57:17.000 132 21229.72 220.88 42921.87 47885.60 2017-05-12 07:57:18.000 132 21229.69 220.85 42921.87 47885.61 2017-05-12 07:57:19.000 132 21229.66 220.84 42921.89 47885.61 2017-05-12 07:57:20.000 132 21229.63 220.81 42921.90 47885.60 2017-05-12 07:57:21.000 132 21229.59 220.75 42921.94 47885.61 2017-05-12 07:57:22.000 132 21229.56 220.72 42921.96 47885.61 2017-05-12 07:57:23.000 132 21229.54 220.68 42921.99 47885.59 2017-05-12 07:57:24.000 132 21229.48 220.67 42921.99 47885.59 2017-05-12 07:57:25.000 132 21229.44 220.69 42922.02 47885.62 2017-05-12 07:57:26.000 132 21229.41 220.72 42921.97 47885.59 2017-05-12 07:57:27.000 132 21229.36 220.71 42921.94 47885.56 2017-05-12 07:57:28.000 132 21229.33 220.70 42921.91 47885.52 2017-05-12 07:57:29.000 132 21229.34 220.68 42921.89 47885.48 2017-05-12 07:57:30.000 132 21229.30 220.70 42921.88 47885.49 2017-05-12 07:57:31.000 132 21229.28 220.66 42921.88 47885.43 2017-05-12 07:57:32.000 132 21229.23 220.65 42921.86 47885.41 2017-05-12 07:57:33.000 132 21229.20 220.62 42921.86 47885.38 2017-05-12 07:57:34.000 132 21229.17 220.57 42921.84 47885.37 2017-05-12 07:57:35.000 132 21229.20 220.51 42921.86 47885.35 2017-05-12 07:57:36.000 132 21229.22 220.51 42921.81 47885.36 2017-05-12 07:57:37.000 132 21229.26 220.49 42921.80 47885.32 2017-05-12 07:57:38.000 132 21229.25 220.43 42921.75 47885.33 2017-05-12 07:57:39.000 132 21229.24 220.36 42921.75 47885.32 2017-05-12 07:57:40.000 132 21229.23 220.29 42921.75 47885.30 2017-05-12 07:57:41.000 132 21229.27 220.21 42921.76 47885.30 2017-05-12 07:57:42.000 132 21229.25 220.13 42921.76 47885.29 2017-05-12 07:57:43.000 132 21229.25 220.06 42921.75 47885.29 2017-05-12 07:57:44.000 132 21229.25 219.98 42921.74 47885.29 2017-05-12 07:57:45.000 132 21229.24 219.84 42921.75 47885.29 2017-05-12 07:57:46.000 132 21229.23 219.71 42921.77 47885.30 2017-05-12 07:57:47.000 132 21229.22 219.59 42921.81 47885.33 2017-05-12 07:57:48.000 132 21229.23 219.48 42921.87 47885.34 2017-05-12 07:57:49.000 132 21229.19 219.39 42921.91 47885.38 2017-05-12 07:57:50.000 132 21229.18 219.30 42921.94 47885.43 2017-05-12 07:57:51.000 132 21229.16 219.23 42921.97 47885.43 2017-05-12 07:57:52.000 132 21229.16 219.17 42921.98 47885.47 2017-05-12 07:57:53.000 132 21229.11 219.13 42921.99 47885.47 2017-05-12 07:57:54.000 132 21229.14 219.06 42922.03 47885.47 2017-05-12 07:57:55.000 132 21229.13 219.01 42922.02 47885.50 2017-05-12 07:57:56.000 132 21229.11 218.99 42922.02 47885.47 2017-05-12 07:57:57.000 132 21229.11 218.96 42922.06 47885.51 2017-05-12 07:57:58.000 132 21229.11 218.99 42922.03 47885.46 2017-05-12 07:57:59.000 132 21229.04 219.04 42922.00 47885.49 2017-05-12 07:58:00.000 132 21229.01 219.06 42921.99 47885.42 2017-05-12 07:58:01.000 132 21229.01 219.11 42921.94 47885.40 2017-05-12 07:58:02.000 132 21228.98 219.19 42921.92 47885.37 2017-05-12 07:58:03.000 132 21228.93 219.27 42921.89 47885.36 2017-05-12 07:58:04.000 132 21228.88 219.37 42921.89 47885.29 2017-05-12 07:58:05.000 132 21228.85 219.46 42921.85 47885.28 2017-05-12 07:58:06.000 132 21228.82 219.56 42921.81 47885.24 2017-05-12 07:58:07.000 132 21228.82 219.66 42921.80 47885.16 2017-05-12 07:58:08.000 132 21228.78 219.79 42921.75 47885.15 2017-05-12 07:58:09.000 132 21228.77 219.93 42921.66 47885.11 2017-05-12 07:58:10.000 132 21228.78 220.03 42921.62 47885.02 2017-05-12 07:58:11.000 132 21228.78 220.09 42921.54 47884.98 2017-05-12 07:58:12.000 132 21228.81 220.07 42921.51 47884.92 2017-05-12 07:58:13.000 132 21228.88 220.01 42921.56 47884.91 2017-05-12 07:58:14.000 132 21228.91 219.99 42921.58 47884.94 2017-05-12 07:58:15.000 132 21228.90 220.06 42921.58 47884.98 2017-05-12 07:58:16.000 132 21228.92 220.14 42921.55 47884.97 2017-05-12 07:58:17.000 132 21228.92 220.21 42921.54 47885.00 2017-05-12 07:58:18.000 132 21228.94 220.25 42921.51 47884.94 2017-05-12 07:58:19.000 132 21228.94 220.28 42921.48 47884.93 2017-05-12 07:58:20.000 132 21228.90 220.30 42921.49 47884.91 2017-05-12 07:58:21.000 132 21228.88 220.35 42921.44 47884.86 2017-05-12 07:58:22.000 132 21228.83 220.40 42921.44 47884.84 2017-05-12 07:58:23.000 132 21228.76 220.42 42921.44 47884.86 2017-05-12 07:58:24.000 132 21228.69 220.45 42921.41 47884.78 2017-05-12 07:58:25.000 132 21228.65 220.58 42921.40 47884.74 2017-05-12 07:58:26.000 132 21228.58 220.76 42921.31 47884.72 2017-05-12 07:58:27.000 132 21228.48 220.90 42921.25 47884.63 2017-05-12 07:58:28.000 132 21228.46 221.00 42921.20 47884.56 2017-05-12 07:58:29.000 132 21228.42 221.08 42921.13 47884.48 2017-05-12 07:58:30.000 132 21228.39 221.09 42921.08 47884.39 2017-05-12 07:58:31.000 132 21228.37 221.08 42921.11 47884.38 2017-05-12 07:58:32.000 132 21228.34 221.06 42921.11 47884.34 2017-05-12 07:58:33.000 132 21228.34 221.08 42921.15 47884.34 2017-05-12 07:58:34.000 132 21228.33 221.06 42921.15 47884.37 2017-05-12 07:58:35.000 132 21228.34 221.06 42921.20 47884.39 2017-05-12 07:58:36.000 132 21228.30 221.07 42921.25 47884.40 2017-05-12 07:58:37.000 132 21228.21 221.11 42921.25 47884.44 2017-05-12 07:58:38.000 132 21228.19 221.18 42921.26 47884.38 2017-05-12 07:58:39.000 132 21228.10 221.25 42921.25 47884.38 2017-05-12 07:58:40.000 132 21228.03 221.28 42921.20 47884.35 2017-05-12 07:58:41.000 132 21228.01 221.29 42921.20 47884.30 2017-05-12 07:58:42.000 132 21227.96 221.31 42921.20 47884.28 2017-05-12 07:58:43.000 132 21227.96 221.33 42921.19 47884.27 2017-05-12 07:58:44.000 132 21227.95 221.37 42921.17 47884.23 2017-05-12 07:58:45.000 132 21227.94 221.36 42921.21 47884.25 2017-05-12 07:58:46.000 132 21227.94 221.39 42921.24 47884.25 2017-05-12 07:58:47.000 132 21227.90 221.40 42921.24 47884.20 2017-05-12 07:58:48.000 132 21227.89 221.37 42921.24 47884.24 2017-05-12 07:58:49.000 132 21227.87 221.38 42921.28 47884.27 2017-05-12 07:58:50.000 132 21227.85 221.43 42921.28 47884.26 2017-05-12 07:58:51.000 132 21227.80 221.44 42921.29 47884.26 2017-05-12 07:58:52.000 132 21227.77 221.48 42921.29 47884.27 2017-05-12 07:58:53.000 132 21227.75 221.49 42921.31 47884.26 2017-05-12 07:58:54.000 132 21227.72 221.51 42921.32 47884.24 2017-05-12 07:58:55.000 132 21227.66 221.52 42921.33 47884.22 2017-05-12 07:58:56.000 132 21227.62 221.54 42921.34 47884.24 2017-05-12 07:58:57.000 132 21227.59 221.55 42921.35 47884.20 2017-05-12 07:58:58.000 132 21227.57 221.56 42921.37 47884.22 2017-05-12 07:58:59.000 132 21227.53 221.56 42921.36 47884.22 2017-05-12 07:59:00.000 132 21227.49 221.56 42921.37 47884.20 2017-05-12 07:59:01.000 132 21227.43 221.56 42921.37 47884.18 2017-05-12 07:59:02.000 132 21227.38 221.58 42921.38 47884.16 2017-05-12 07:59:03.000 132 21227.26 221.62 42921.37 47884.13 2017-05-12 07:59:04.000 132 21227.16 221.70 42921.32 47884.06 2017-05-12 07:59:05.000 132 21227.08 221.80 42921.26 47883.97 2017-05-12 07:59:06.000 132 21226.95 221.85 42921.20 47883.90 2017-05-12 07:59:07.000 132 21226.91 221.85 42921.13 47883.80 2017-05-12 07:59:08.000 132 21226.85 221.85 42921.08 47883.70 2017-05-12 07:59:09.000 132 21226.78 221.83 42921.03 47883.65 2017-05-12 07:59:10.000 132 21226.69 221.79 42921.04 47883.59 2017-05-12 07:59:11.000 132 21226.63 221.76 42921.02 47883.54 2017-05-12 07:59:12.000 132 21226.55 221.68 42921.04 47883.52 2017-05-12 07:59:13.000 132 21226.51 221.60 42921.03 47883.49 2017-05-12 07:59:14.000 132 21226.48 221.58 42921.07 47883.49 2017-05-12 07:59:15.000 132 21226.44 221.56 42921.06 47883.50 2017-05-12 07:59:16.000 132 21226.38 221.55 42921.09 47883.50 2017-05-12 07:59:17.000 132 21226.35 221.48 42921.13 47883.50 2017-05-12 07:59:18.000 132 21226.32 221.41 42921.15 47883.46 2017-05-12 07:59:19.000 132 21226.30 221.35 42921.18 47883.47 2017-05-12 07:59:20.000 132 21226.27 221.31 42921.23 47883.50 2017-05-12 07:59:21.000 132 21226.24 221.31 42921.22 47883.51 2017-05-12 07:59:22.000 132 21226.23 221.29 42921.21 47883.49 2017-05-12 07:59:23.000 132 21226.19 221.21 42921.25 47883.49 2017-05-12 07:59:24.000 132 21226.19 221.11 42921.30 47883.51 2017-05-12 07:59:25.000 132 21226.22 221.04 42921.35 47883.55 2017-05-12 07:59:26.000 132 21226.19 221.00 42921.40 47883.56 2017-05-12 07:59:27.000 132 21226.13 220.94 42921.40 47883.61 2017-05-12 07:59:28.000 132 21226.04 220.86 42921.41 47883.58 2017-05-12 07:59:29.000 132 21225.98 220.78 42921.43 47883.60 2017-05-12 07:59:30.000 132 21225.88 220.73 42921.50 47883.59 2017-05-12 07:59:31.000 132 21225.78 220.65 42921.56 47883.59 2017-05-12 07:59:32.000 132 21225.70 220.59 42921.57 47883.59 2017-05-12 07:59:33.000 132 21225.61 220.56 42921.63 47883.55 2017-05-12 07:59:34.000 132 21225.47 220.55 42921.66 47883.55 2017-05-12 07:59:35.000 132 21225.35 220.54 42921.65 47883.54 2017-05-12 07:59:36.000 132 21225.28 220.57 42921.68 47883.50 2017-05-12 07:59:37.000 132 21225.24 220.58 42921.67 47883.44 2017-05-12 07:59:38.000 132 21225.19 220.57 42921.64 47883.42 2017-05-12 07:59:39.000 132 21225.16 220.52 42921.66 47883.40 2017-05-12 07:59:40.000 132 21225.14 220.50 42921.68 47883.44 2017-05-12 07:59:41.000 132 21225.13 220.51 42921.71 47883.45 2017-05-12 07:59:42.000 132 21225.14 220.53 42921.70 47883.44 2017-05-12 07:59:43.000 132 21225.14 220.57 42921.69 47883.44 2017-05-12 07:59:44.000 132 21225.11 220.57 42921.70 47883.46 2017-05-12 07:59:45.000 132 21225.11 220.60 42921.69 47883.44 2017-05-12 07:59:46.000 132 21225.09 220.63 42921.72 47883.42 2017-05-12 07:59:47.000 132 21225.10 220.60 42921.71 47883.43 2017-05-12 07:59:48.000 132 21225.09 220.62 42921.69 47883.43 2017-05-12 07:59:49.000 132 21225.12 220.64 42921.72 47883.45 2017-05-12 07:59:50.000 132 21225.12 220.66 42921.74 47883.45 2017-05-12 07:59:51.000 132 21225.15 220.64 42921.73 47883.49 2017-05-12 07:59:52.000 132 21225.15 220.63 42921.73 47883.48 2017-05-12 07:59:53.000 132 21225.15 220.65 42921.77 47883.51 2017-05-12 07:59:54.000 132 21225.16 220.65 42921.78 47883.52 2017-05-12 07:59:55.000 132 21225.16 220.66 42921.81 47883.54 2017-05-12 07:59:56.000 132 21225.15 220.69 42921.82 47883.51 2017-05-12 07:59:57.000 132 21225.16 220.72 42921.81 47883.53 2017-05-12 07:59:58.000 132 21225.17 220.69 42921.78 47883.54 2017-05-12 07:59:59.000 132 21225.17 220.69 42921.80 47883.55 2017-05-12 08:00:00.000 132 21225.20 220.69 42921.80 47883.53 2017-05-12 08:00:01.000 132 21225.24 220.73 42921.81 47883.57 2017-05-12 08:00:02.000 132 21225.24 220.75 42921.79 47883.56 2017-05-12 08:00:03.000 132 21225.24 220.77 42921.77 47883.58 2017-05-12 08:00:04.000 132 21225.27 220.75 42921.78 47883.57 2017-05-12 08:00:05.000 132 21225.28 220.73 42921.79 47883.56 2017-05-12 08:00:06.000 132 21225.30 220.71 42921.78 47883.59 2017-05-12 08:00:07.000 132 21225.31 220.65 42921.75 47883.58 2017-05-12 08:00:08.000 132 21225.31 220.59 42921.75 47883.58 2017-05-12 08:00:09.000 132 21225.29 220.56 42921.78 47883.56 2017-05-12 08:00:10.000 132 21225.27 220.50 42921.80 47883.57 2017-05-12 08:00:11.000 132 21225.21 220.44 42921.83 47883.56 2017-05-12 08:00:12.000 132 21225.18 220.41 42921.84 47883.56 2017-05-12 08:00:13.000 132 21225.17 220.36 42921.84 47883.54 2017-05-12 08:00:14.000 132 21225.15 220.35 42921.80 47883.58 2017-05-12 08:00:15.000 132 21225.14 220.36 42921.84 47883.56 2017-05-12 08:00:16.000 132 21225.08 220.34 42921.84 47883.54 2017-05-12 08:00:17.000 132 21225.03 220.35 42921.83 47883.49 2017-05-12 08:00:18.000 132 21225.01 220.35 42921.82 47883.53 2017-05-12 08:00:19.000 132 21224.99 220.38 42921.82 47883.46 2017-05-12 08:00:20.000 132 21224.97 220.41 42921.83 47883.45 2017-05-12 08:00:21.000 132 21224.93 220.44 42921.79 47883.43 2017-05-12 08:00:22.000 132 21224.90 220.45 42921.76 47883.40 2017-05-12 08:00:23.000 132 21224.87 220.42 42921.74 47883.39 2017-05-12 08:00:24.000 132 21224.83 220.41 42921.71 47883.33 2017-05-12 08:00:25.000 132 21224.83 220.41 42921.69 47883.31 2017-05-12 08:00:26.000 132 21224.80 220.39 42921.72 47883.31 2017-05-12 08:00:27.000 132 21224.78 220.37 42921.68 47883.30 2017-05-12 08:00:28.000 132 21224.73 220.39 42921.67 47883.26 2017-05-12 08:00:29.000 132 21224.72 220.41 42921.65 47883.24 2017-05-12 08:00:30.000 132 21224.72 220.43 42921.63 47883.21 2017-05-12 08:00:31.000 132 21224.73 220.43 42921.64 47883.17 2017-05-12 08:00:32.000 132 21224.72 220.42 42921.58 47883.16 2017-05-12 08:00:33.000 132 21224.74 220.40 42921.57 47883.13 2017-05-12 08:00:34.000 132 21224.73 220.36 42921.54 47883.11 2017-05-12 08:00:35.000 132 21224.72 220.32 42921.50 47883.11 2017-05-12 08:00:36.000 132 21224.67 220.29 42921.50 47883.07 2017-05-12 08:00:37.000 132 21224.63 220.24 42921.48 47883.05 2017-05-12 08:00:38.000 132 21224.61 220.20 42921.46 47883.02 2017-05-12 08:00:39.000 132 21224.57 220.20 42921.39 47883.00 2017-05-12 08:00:40.000 132 21224.59 220.16 42921.38 47882.96 2017-05-12 08:00:41.000 132 21224.62 220.12 42921.35 47882.94 2017-05-12 08:00:42.000 132 21224.60 220.10 42921.32 47882.92 2017-05-12 08:00:43.000 132 21224.58 220.05 42921.31 47882.90 2017-05-12 08:00:44.000 132 21224.58 220.00 42921.31 47882.86 2017-05-12 08:00:45.000 132 21224.60 219.94 42921.29 47882.83 2017-05-12 08:00:46.000 132 21224.62 219.87 42921.27 47882.82 2017-05-12 08:00:47.000 132 21224.61 219.80 42921.27 47882.83 2017-05-12 08:00:48.000 132 21224.64 219.76 42921.25 47882.83 2017-05-12 08:00:49.000 132 21224.63 219.71 42921.26 47882.85 2017-05-12 08:00:50.000 132 21224.63 219.65 42921.28 47882.81 2017-05-12 08:00:51.000 132 21224.63 219.54 42921.30 47882.84 2017-05-12 08:00:52.000 132 21224.66 219.41 42921.33 47882.86 2017-05-12 08:00:53.000 132 21224.67 219.31 42921.40 47882.92 2017-05-12 08:00:54.000 132 21224.67 219.26 42921.40 47882.93 2017-05-12 08:00:55.000 132 21224.68 219.19 42921.45 47882.98 2017-05-12 08:00:56.000 132 21224.65 219.18 42921.48 47882.98 2017-05-12 08:00:57.000 132 21224.66 219.16 42921.44 47882.99 2017-05-12 08:00:58.000 132 21224.67 219.15 42921.46 47882.99 2017-05-12 08:00:59.000 132 21224.68 219.17 42921.44 47883.02 2017-05-12 08:01:00.000 132 21224.69 219.18 42921.42 47883.02 2017-05-12 08:01:01.000 132 21224.73 219.14 42921.44 47883.02 2017-05-12 08:01:02.000 132 21224.80 219.14 42921.45 47883.03 2017-05-12 08:01:03.000 132 21224.80 219.17 42921.46 47883.06 2017-05-12 08:01:04.000 132 21224.84 219.18 42921.50 47883.07 2017-05-12 08:01:05.000 132 21224.88 219.21 42921.48 47883.12 2017-05-12 08:01:06.000 132 21224.90 219.22 42921.50 47883.12 2017-05-12 08:01:07.000 132 21224.91 219.28 42921.51 47883.15 2017-05-12 08:01:08.000 132 21224.97 219.33 42921.52 47883.15 2017-05-12 08:01:09.000 132 21225.00 219.38 42921.50 47883.21 2017-05-12 08:01:10.000 132 21225.09 219.37 42921.48 47883.19 2017-05-12 08:01:11.000 132 21225.12 219.39 42921.47 47883.25 2017-05-12 08:01:12.000 132 21225.15 219.38 42921.51 47883.25 2017-05-12 08:01:13.000 132 21225.17 219.36 42921.53 47883.25 2017-05-12 08:01:14.000 132 21225.20 219.36 42921.57 47883.31 2017-05-12 08:01:15.000 132 21225.25 219.39 42921.56 47883.33 2017-05-12 08:01:16.000 132 21225.23 219.38 42921.57 47883.36 2017-05-12 08:01:17.000 132 21225.24 219.36 42921.56 47883.36 2017-05-12 08:01:18.000 132 21225.22 219.37 42921.60 47883.37 2017-05-12 08:01:19.000 132 21225.27 219.38 42921.62 47883.42 2017-05-12 08:01:20.000 132 21225.26 219.45 42921.62 47883.42 2017-05-12 08:01:21.000 132 21225.33 219.50 42921.63 47883.47 2017-05-12 08:01:22.000 132 21225.40 219.53 42921.61 47883.48 2017-05-12 08:01:23.000 132 21225.42 219.59 42921.63 47883.47 2017-05-12 08:01:24.000 132 21225.47 219.59 42921.62 47883.54 2017-05-12 08:01:25.000 132 21225.54 219.63 42921.60 47883.53 2017-05-12 08:01:26.000 132 21225.59 219.67 42921.59 47883.53 2017-05-12 08:01:27.000 132 21225.65 219.75 42921.55 47883.58 2017-05-12 08:01:28.000 132 21225.70 219.86 42921.48 47883.59 2017-05-12 08:01:29.000 132 21225.72 220.01 42921.41 47883.51 2017-05-12 08:01:30.000 132 21225.76 220.05 42921.33 47883.47 2017-05-12 08:01:31.000 132 21225.87 220.04 42921.28 47883.43 2017-05-12 08:01:32.000 132 21225.98 220.06 42921.26 47883.40 2017-05-12 08:01:33.000 132 21226.02 220.05 42921.22 47883.43 2017-05-12 08:01:34.000 132 21226.10 220.03 42921.21 47883.43 2017-05-12 08:01:35.000 132 21226.19 220.06 42921.19 47883.44 2017-05-12 08:01:36.000 132 21226.26 220.06 42921.16 47883.49 2017-05-12 08:01:37.000 132 21226.32 220.05 42921.19 47883.51 2017-05-12 08:01:38.000 132 21226.44 220.04 42921.17 47883.54 2017-05-12 08:01:39.000 132 21226.50 220.04 42921.19 47883.59 2017-05-12 08:01:40.000 132 21226.56 220.05 42921.21 47883.61 2017-05-12 08:01:41.000 132 21226.65 220.05 42921.19 47883.65 2017-05-12 08:01:42.000 132 21226.72 220.08 42921.17 47883.65 2017-05-12 08:01:43.000 132 21226.81 220.12 42921.18 47883.70 2017-05-12 08:01:44.000 132 21226.90 220.17 42921.13 47883.72 2017-05-12 08:01:45.000 132 21226.97 220.21 42921.08 47883.72 2017-05-12 08:01:46.000 132 21227.03 220.21 42921.04 47883.72 2017-05-12 08:01:47.000 132 21227.06 220.21 42921.05 47883.77 2017-05-12 08:01:48.000 132 21227.06 220.22 42921.04 47883.73 2017-05-12 08:01:49.000 132 21227.09 220.23 42921.02 47883.75 2017-05-12 08:01:50.000 132 21227.14 220.25 42921.01 47883.72 2017-05-12 08:01:51.000 132 21227.10 220.25 42921.04 47883.77 2017-05-12 08:01:52.000 132 21227.10 220.23 42921.00 47883.75 2017-05-12 08:01:53.000 132 21227.12 220.18 42921.01 47883.74 2017-05-12 08:01:54.000 132 21227.10 220.19 42921.02 47883.71 2017-05-12 08:01:55.000 132 21227.08 220.22 42921.04 47883.72 2017-05-12 08:01:56.000 132 21227.08 220.25 42921.02 47883.72 2017-05-12 08:01:57.000 132 21227.10 220.26 42921.04 47883.70 2017-05-12 08:01:58.000 132 21227.14 220.27 42921.03 47883.74 2017-05-12 08:01:59.000 132 21227.13 220.28 42921.02 47883.73 2017-05-12 08:02:00.000 132 21227.12 220.26 42921.00 47883.76 2017-05-12 08:02:01.000 132 21227.13 220.28 42921.01 47883.73 2017-05-12 08:02:02.000 132 21227.11 220.27 42921.01 47883.73 2017-05-12 08:02:03.000 132 21227.14 220.26 42921.03 47883.77 2017-05-12 08:02:04.000 132 21227.18 220.28 42921.02 47883.75 2017-05-12 08:02:05.000 132 21227.22 220.28 42921.02 47883.77 2017-05-12 08:02:06.000 132 21227.28 220.26 42921.04 47883.81 2017-05-12 08:02:07.000 132 21227.35 220.22 42921.05 47883.79 2017-05-12 08:02:08.000 132 21227.46 220.17 42921.07 47883.85 2017-05-12 08:02:09.000 132 21227.60 220.08 42921.11 47883.90 2017-05-12 08:02:10.000 132 21227.70 220.03 42921.13 47883.99 2017-05-12 08:02:11.000 132 21227.75 220.04 42921.16 47884.10 2017-05-12 08:02:12.000 132 21227.84 220.02 42921.20 47884.14 2017-05-12 08:02:13.000 132 21227.92 220.01 42921.22 47884.15 2017-05-12 08:02:14.000 132 21228.00 219.95 42921.20 47884.24 2017-05-12 08:02:15.000 132 21228.05 219.95 42921.23 47884.25 2017-05-12 08:02:16.000 132 21228.10 219.90 42921.29 47884.34 2017-05-12 08:02:17.000 132 21228.17 219.86 42921.29 47884.38 2017-05-12 08:02:18.000 132 21228.24 219.86 42921.32 47884.42 2017-05-12 08:02:19.000 132 21228.25 219.84 42921.32 47884.47 2017-05-12 08:02:20.000 132 21228.34 219.82 42921.34 47884.51 2017-05-12 08:02:21.000 132 21228.41 219.75 42921.32 47884.54 2017-05-12 08:02:22.000 132 21228.47 219.73 42921.35 47884.59 2017-05-12 08:02:23.000 132 21228.53 219.68 42921.42 47884.62 2017-05-12 08:02:24.000 132 21228.57 219.60 42921.42 47884.67 2017-05-12 08:02:25.000 132 21228.62 219.55 42921.41 47884.71 2017-05-12 08:02:26.000 132 21228.69 219.50 42921.46 47884.77 2017-05-12 08:02:27.000 132 21228.72 219.44 42921.51 47884.82 2017-05-12 08:02:28.000 132 21228.76 219.42 42921.51 47884.89 2017-05-12 08:02:29.000 132 21228.77 219.40 42921.52 47884.91 2017-05-12 08:02:30.000 132 21228.82 219.36 42921.57 47884.92 2017-05-12 08:02:31.000 132 21228.84 219.34 42921.57 47884.97 2017-05-12 08:02:32.000 132 21228.87 219.31 42921.61 47884.95 2017-05-12 08:02:33.000 132 21228.88 219.26 42921.63 47884.99 2017-05-12 08:02:34.000 132 21228.89 219.23 42921.60 47884.98 2017-05-12 08:02:35.000 132 21228.95 219.21 42921.63 47885.02 2017-05-12 08:02:36.000 132 21228.97 219.17 42921.64 47885.06 2017-05-12 08:02:37.000 132 21229.00 219.15 42921.66 47885.09 2017-05-12 08:02:38.000 132 21229.02 219.19 42921.65 47885.12 2017-05-12 08:02:39.000 132 21229.07 219.19 42921.62 47885.14 2017-05-12 08:02:40.000 132 21229.13 219.21 42921.64 47885.14 2017-05-12 08:02:41.000 132 21229.17 219.23 42921.65 47885.17 2017-05-12 08:02:42.000 132 21229.22 219.27 42921.65 47885.17 2017-05-12 08:02:43.000 132 21229.26 219.28 42921.66 47885.19 2017-05-12 08:02:44.000 132 21229.28 219.33 42921.62 47885.21 2017-05-12 08:02:45.000 132 21229.33 219.34 42921.58 47885.22 2017-05-12 08:02:46.000 132 21229.36 219.32 42921.59 47885.20 2017-05-12 08:02:47.000 132 21229.35 219.31 42921.57 47885.19 2017-05-12 08:02:48.000 132 21229.35 219.30 42921.56 47885.17 2017-05-12 08:02:49.000 132 21229.32 219.31 42921.55 47885.15 2017-05-12 08:02:50.000 132 21229.33 219.36 42921.51 47885.15 2017-05-12 08:02:51.000 132 21229.32 219.38 42921.51 47885.16 2017-05-12 08:02:52.000 132 21229.33 219.38 42921.48 47885.12 2017-05-12 08:02:53.000 132 21229.35 219.38 42921.49 47885.13 2017-05-12 08:02:54.000 132 21229.36 219.39 42921.49 47885.11 2017-05-12 08:02:55.000 132 21229.39 219.41 42921.45 47885.12 2017-05-12 08:02:56.000 132 21229.42 219.43 42921.44 47885.11 2017-05-12 08:02:57.000 132 21229.45 219.45 42921.43 47885.12 2017-05-12 08:02:58.000 132 21229.50 219.47 42921.43 47885.13 2017-05-12 08:02:59.000 132 21229.56 219.49 42921.41 47885.15 2017-05-12 08:03:00.000 132 21229.58 219.49 42921.36 47885.13 2017-05-12 08:03:01.000 132 21229.59 219.49 42921.38 47885.13 2017-05-12 08:03:02.000 132 21229.57 219.46 42921.39 47885.12 2017-05-12 08:03:03.000 132 21229.55 219.45 42921.37 47885.12 2017-05-12 08:03:04.000 132 21229.52 219.43 42921.34 47885.08 2017-05-12 08:03:05.000 132 21229.48 219.41 42921.33 47885.11 2017-05-12 08:03:06.000 132 21229.47 219.40 42921.33 47885.05 2017-05-12 08:03:07.000 132 21229.47 219.38 42921.39 47885.08 2017-05-12 08:03:08.000 132 21229.47 219.35 42921.42 47885.07 2017-05-12 08:03:09.000 132 21229.44 219.33 42921.36 47885.02 2017-05-12 08:03:10.000 132 21229.39 219.31 42921.35 47885.04 2017-05-12 08:03:11.000 132 21229.37 219.29 42921.37 47885.04 2017-05-12 08:03:12.000 132 21229.41 219.31 42921.36 47885.05 2017-05-12 08:03:13.000 132 21229.43 219.31 42921.34 47885.02 2017-05-12 08:03:14.000 132 21229.43 219.32 42921.35 47885.02 2017-05-12 08:03:15.000 132 21229.46 219.28 42921.32 47885.03 2017-05-12 08:03:16.000 132 21229.44 219.28 42921.31 47885.02 2017-05-12 08:03:17.000 132 21229.47 219.24 42921.30 47885.06 2017-05-12 08:03:18.000 132 21229.46 219.21 42921.29 47885.02 2017-05-12 08:03:19.000 132 21229.50 219.18 42921.34 47885.05 2017-05-12 08:03:20.000 132 21229.53 219.17 42921.37 47885.02 2017-05-12 08:03:21.000 132 21229.56 219.17 42921.33 47885.05 2017-05-12 08:03:22.000 132 21229.59 219.17 42921.32 47885.10 2017-05-12 08:03:23.000 132 21229.64 219.19 42921.31 47885.10 2017-05-12 08:03:24.000 132 21229.67 219.18 42921.26 47885.08 2017-05-12 08:03:25.000 132 21229.75 219.15 42921.26 47885.12 2017-05-12 08:03:26.000 132 21229.82 219.11 42921.26 47885.12 2017-05-12 08:03:27.000 132 21229.89 219.07 42921.28 47885.14 2017-05-12 08:03:28.000 132 21229.98 219.04 42921.30 47885.18 2017-05-12 08:03:29.000 132 21230.03 218.99 42921.32 47885.23 2017-05-12 08:03:30.000 132 21230.07 218.98 42921.31 47885.26 2017-05-12 08:03:31.000 132 21230.11 218.96 42921.29 47885.30 2017-05-12 08:03:32.000 132 21230.18 218.90 42921.28 47885.27 2017-05-12 08:03:33.000 132 21230.24 218.90 42921.28 47885.28 2017-05-12 08:03:34.000 132 21230.25 218.87 42921.28 47885.31 2017-05-12 08:03:35.000 132 21230.28 218.83 42921.27 47885.32 2017-05-12 08:03:36.000 132 21230.29 218.81 42921.26 47885.34 2017-05-12 08:03:37.000 132 21230.30 218.79 42921.24 47885.32 2017-05-12 08:03:38.000 132 21230.31 218.76 42921.26 47885.33 2017-05-12 08:03:39.000 132 21230.33 218.69 42921.29 47885.33 2017-05-12 08:03:40.000 132 21230.33 218.63 42921.27 47885.35 2017-05-12 08:03:41.000 132 21230.32 218.60 42921.29 47885.38 2017-05-12 08:03:42.000 132 21230.36 218.58 42921.29 47885.38 2017-05-12 08:03:43.000 132 21230.35 218.56 42921.30 47885.38 2017-05-12 08:03:44.000 132 21230.35 218.51 42921.27 47885.37 2017-05-12 08:03:45.000 132 21230.37 218.45 42921.28 47885.40 2017-05-12 08:03:46.000 132 21230.38 218.41 42921.27 47885.36 2017-05-12 08:03:47.000 132 21230.38 218.36 42921.31 47885.38 2017-05-12 08:03:48.000 132 21230.41 218.30 42921.30 47885.40 2017-05-12 08:03:49.000 132 21230.43 218.23 42921.31 47885.46 2017-05-12 08:03:50.000 132 21230.40 218.19 42921.28 47885.39 2017-05-12 08:03:51.000 132 21230.33 218.15 42921.29 47885.39 2017-05-12 08:03:52.000 132 21230.26 218.14 42921.28 47885.37 2017-05-12 08:03:53.000 132 21230.19 218.09 42921.29 47885.35 2017-05-12 08:03:54.000 132 21230.17 218.05 42921.30 47885.32 2017-05-12 08:03:55.000 132 21230.13 218.00 42921.29 47885.33 2017-05-12 08:03:56.000 132 21230.15 217.97 42921.28 47885.31 2017-05-12 08:03:57.000 132 21230.15 217.96 42921.24 47885.29 2017-05-12 08:03:58.000 132 21230.12 217.93 42921.24 47885.26 2017-05-12 08:03:59.000 132 21230.10 217.84 42921.23 47885.26 2017-05-12 08:04:00.000 132 21230.09 217.79 42921.22 47885.22 2017-05-12 08:04:01.000 132 21230.10 217.74 42921.18 47885.19 2017-05-12 08:04:02.000 132 21230.13 217.66 42921.20 47885.21 2017-05-12 08:04:03.000 132 21230.16 217.62 42921.24 47885.25 2017-05-12 08:04:04.000 132 21230.15 217.60 42921.26 47885.27 2017-05-12 08:04:05.000 132 21230.20 217.59 42921.27 47885.32 2017-05-12 08:04:06.000 132 21230.23 217.58 42921.27 47885.33 2017-05-12 08:04:07.000 132 21230.26 217.57 42921.28 47885.36 2017-05-12 08:04:08.000 132 21230.31 217.55 42921.33 47885.40 2017-05-12 08:04:09.000 132 21230.36 217.50 42921.36 47885.46 2017-05-12 08:04:10.000 132 21230.42 217.46 42921.37 47885.48 2017-05-12 08:04:11.000 132 21230.50 217.40 42921.40 47885.56 2017-05-12 08:04:12.000 132 21230.54 217.37 42921.48 47885.61 2017-05-12 08:04:13.000 132 21230.55 217.33 42921.50 47885.67 2017-05-12 08:04:14.000 132 21230.59 217.28 42921.54 47885.72 2017-05-12 08:04:15.000 132 21230.59 217.22 42921.56 47885.74 2017-05-12 08:04:16.000 132 21230.54 217.15 42921.60 47885.76 2017-05-12 08:04:17.000 132 21230.48 217.12 42921.67 47885.82 2017-05-12 08:04:18.000 132 21230.37 217.08 42921.74 47885.80 2017-05-12 08:04:19.000 132 21230.28 217.07 42921.78 47885.83 2017-05-12 08:04:20.000 132 21230.20 217.13 42921.86 47885.80 2017-05-12 08:04:21.000 132 21230.10 217.25 42921.83 47885.79 2017-05-12 08:04:22.000 132 21230.01 217.40 42921.79 47885.78 2017-05-12 08:04:23.000 132 21229.91 217.49 42921.79 47885.71 2017-05-12 08:04:24.000 132 21229.81 217.65 42921.76 47885.65 2017-05-12 08:04:25.000 132 21229.74 217.81 42921.69 47885.58 2017-05-12 08:04:26.000 132 21229.71 217.96 42921.63 47885.49 2017-05-12 08:04:27.000 132 21229.72 218.11 42921.56 47885.43 2017-05-12 08:04:28.000 132 21229.75 218.24 42921.54 47885.40 2017-05-12 08:04:29.000 132 21229.78 218.33 42921.49 47885.32 2017-05-12 08:04:30.000 132 21229.79 218.42 42921.44 47885.30 2017-05-12 08:04:31.000 132 21229.79 218.50 42921.39 47885.30 2017-05-12 08:04:32.000 132 21229.81 218.57 42921.42 47885.30 2017-05-12 08:04:33.000 132 21229.78 218.64 42921.40 47885.26 2017-05-12 08:04:34.000 132 21229.78 218.74 42921.38 47885.22 2017-05-12 08:04:35.000 132 21229.69 218.84 42921.40 47885.23 2017-05-12 08:04:36.000 132 21229.67 218.86 42921.36 47885.18 2017-05-12 08:04:37.000 132 21229.60 218.91 42921.33 47885.15 2017-05-12 08:04:38.000 132 21229.54 218.93 42921.30 47885.12 2017-05-12 08:04:39.000 132 21229.46 218.98 42921.28 47885.07 2017-05-12 08:04:40.000 132 21229.44 219.00 42921.31 47885.03 2017-05-12 08:04:41.000 132 21229.39 219.02 42921.30 47885.03 2017-05-12 08:04:42.000 132 21229.42 219.05 42921.32 47885.00 2017-05-12 08:04:43.000 132 21229.43 219.10 42921.28 47885.02 2017-05-12 08:04:44.000 132 21229.42 219.13 42921.30 47885.00 2017-05-12 08:04:45.000 132 21229.40 219.17 42921.28 47884.98 2017-05-12 08:04:46.000 132 21229.40 219.18 42921.27 47884.98 2017-05-12 08:04:47.000 132 21229.40 219.16 42921.27 47885.01 2017-05-12 08:04:48.000 132 21229.38 219.16 42921.31 47885.01 2017-05-12 08:04:49.000 132 21229.36 219.18 42921.34 47885.03 2017-05-12 08:04:50.000 132 21229.35 219.24 42921.34 47885.01 2017-05-12 08:04:51.000 132 21229.27 219.27 42921.33 47885.01 2017-05-12 08:04:52.000 132 21229.18 219.24 42921.36 47884.98 2017-05-12 08:04:53.000 132 21229.17 219.24 42921.37 47884.97 2017-05-12 08:04:54.000 132 21229.10 219.28 42921.43 47884.92 2017-05-12 08:04:55.000 132 21229.02 219.29 42921.41 47884.96 2017-05-12 08:04:56.000 132 21229.01 219.27 42921.40 47884.93 2017-05-12 08:04:57.000 132 21229.02 219.24 42921.41 47884.90 2017-05-12 08:04:58.000 132 21228.97 219.21 42921.41 47884.89 2017-05-12 08:04:59.000 132 21228.91 219.23 42921.43 47884.91 2017-05-12 08:05:00.000 132 21228.86 219.29 42921.39 47884.88 2017-05-12 08:05:01.000 132 21228.80 219.32 42921.36 47884.84 2017-05-12 08:05:02.000 132 21228.71 219.35 42921.31 47884.74 2017-05-12 08:05:03.000 132 21228.62 219.38 42921.31 47884.71 2017-05-12 08:05:04.000 132 21228.51 219.40 42921.29 47884.65 2017-05-12 08:05:05.000 132 21228.41 219.42 42921.28 47884.59 2017-05-12 08:05:06.000 132 21228.29 219.46 42921.26 47884.51 2017-05-12 08:05:07.000 132 21228.18 219.54 42921.20 47884.44 2017-05-12 08:05:08.000 132 21228.06 219.58 42921.16 47884.39 2017-05-12 08:05:09.000 132 21227.93 219.61 42921.12 47884.26 2017-05-12 08:05:10.000 132 21227.79 219.58 42921.10 47884.17 2017-05-12 08:05:11.000 132 21227.69 219.56 42921.10 47884.11 2017-05-12 08:05:12.000 132 21227.58 219.52 42921.08 47884.03 2017-05-12 08:05:13.000 132 21227.43 219.51 42921.07 47884.01 2017-05-12 08:05:14.000 132 21227.36 219.49 42921.11 47883.95 2017-05-12 08:05:15.000 132 21227.24 219.44 42921.08 47883.91 2017-05-12 08:05:16.000 132 21227.14 219.39 42921.11 47883.86 2017-05-12 08:05:17.000 132 21227.09 219.33 42921.14 47883.85 2017-05-12 08:05:18.000 132 21227.09 219.24 42921.17 47883.84 2017-05-12 08:05:19.000 132 21227.06 219.15 42921.25 47883.88 2017-05-12 08:05:20.000 132 21227.00 219.07 42921.33 47883.94 2017-05-12 08:05:21.000 132 21226.97 219.01 42921.36 47883.96 2017-05-12 08:05:22.000 132 21226.92 218.96 42921.40 47883.99 2017-05-12 08:05:23.000 132 21226.86 218.96 42921.41 47883.97 2017-05-12 08:05:24.000 132 21226.80 218.93 42921.41 47883.96 2017-05-12 08:05:25.000 132 21226.69 218.85 42921.43 47883.92 2017-05-12 08:05:26.000 132 21226.56 218.77 42921.44 47883.88 2017-05-12 08:05:27.000 132 21226.44 218.74 42921.47 47883.88 2017-05-12 08:05:28.000 132 21226.31 218.67 42921.51 47883.82 2017-05-12 08:05:29.000 132 21226.19 218.63 42921.52 47883.81 2017-05-12 08:05:30.000 132 21226.07 218.58 42921.58 47883.76 2017-05-12 08:05:31.000 132 21225.91 218.57 42921.57 47883.77 2017-05-12 08:05:32.000 132 21225.78 218.56 42921.56 47883.70 2017-05-12 08:05:33.000 132 21225.68 218.54 42921.57 47883.62 2017-05-12 08:05:34.000 132 21225.59 218.51 42921.58 47883.58 2017-05-12 08:05:35.000 132 21225.56 218.44 42921.60 47883.55 2017-05-12 08:05:36.000 132 21225.50 218.37 42921.66 47883.55 2017-05-12 08:05:37.000 132 21225.43 218.31 42921.66 47883.58 2017-05-12 08:05:38.000 132 21225.40 218.31 42921.69 47883.59 2017-05-12 08:05:39.000 132 21225.39 218.31 42921.70 47883.58 2017-05-12 08:05:40.000 132 21225.35 218.30 42921.77 47883.59 2017-05-12 08:05:41.000 132 21225.33 218.27 42921.79 47883.58 2017-05-12 08:05:42.000 132 21225.29 218.26 42921.80 47883.59 2017-05-12 08:05:43.000 132 21225.28 218.23 42921.80 47883.61 2017-05-12 08:05:44.000 132 21225.24 218.17 42921.84 47883.62 2017-05-12 08:05:45.000 132 21225.22 218.11 42921.89 47883.65 2017-05-12 08:05:46.000 132 21225.18 218.12 42921.92 47883.65 2017-05-12 08:05:47.000 132 21225.14 218.11 42921.91 47883.65 2017-05-12 08:05:48.000 132 21225.12 218.09 42921.90 47883.68 2017-05-12 08:05:49.000 132 21225.08 218.08 42921.95 47883.69 2017-05-12 08:05:50.000 132 21225.02 218.05 42921.93 47883.62 2017-05-12 08:05:51.000 132 21224.99 218.04 42921.96 47883.61 2017-05-12 08:05:52.000 132 21224.91 218.05 42921.92 47883.58 2017-05-12 08:05:53.000 132 21224.87 218.01 42921.90 47883.53 2017-05-12 08:05:54.000 132 21224.85 217.92 42921.91 47883.52 2017-05-12 08:05:55.000 132 21224.77 217.88 42921.90 47883.50 2017-05-12 08:05:56.000 132 21224.70 217.87 42921.90 47883.43 2017-05-12 08:05:57.000 132 21224.65 217.87 42921.87 47883.40 2017-05-12 08:05:58.000 132 21224.62 217.84 42921.85 47883.40 2017-05-12 08:05:59.000 132 21224.62 217.81 42921.82 47883.37 2017-05-12 08:06:00.000 132 21224.51 217.82 42921.79 47883.32 2017-05-12 08:06:01.000 132 21224.45 217.85 42921.76 47883.27 2017-05-12 08:06:02.000 132 21224.42 217.79 42921.71 47883.17 2017-05-12 08:06:03.000 132 21224.37 217.76 42921.73 47883.16 2017-05-12 08:06:04.000 132 21224.34 217.75 42921.70 47883.12 2017-05-12 08:06:05.000 132 21224.27 217.75 42921.70 47883.10 2017-05-12 08:06:06.000 132 21224.17 217.76 42921.67 47883.05 2017-05-12 08:06:07.000 132 21224.09 217.78 42921.68 47883.00 2017-05-12 08:06:08.000 132 21223.99 217.81 42921.67 47882.95 2017-05-12 08:06:09.000 132 21223.88 217.85 42921.66 47882.86 2017-05-12 08:06:10.000 132 21223.79 217.92 42921.64 47882.85 2017-05-12 08:06:11.000 132 21223.72 217.92 42921.62 47882.75 2017-05-12 08:06:12.000 132 21223.67 217.93 42921.62 47882.75 2017-05-12 08:06:13.000 132 21223.61 217.96 42921.60 47882.69 2017-05-12 08:06:14.000 132 21223.54 217.98 42921.60 47882.68 2017-05-12 08:06:15.000 132 21223.49 218.02 42921.62 47882.68 2017-05-12 08:06:16.000 132 21223.42 218.04 42921.65 47882.67 2017-05-12 08:06:17.000 132 21223.40 218.06 42921.66 47882.61 2017-05-12 08:06:18.000 132 21223.38 218.09 42921.69 47882.64 2017-05-12 08:06:19.000 132 21223.32 218.13 42921.69 47882.61 2017-05-12 08:06:20.000 132 21223.28 218.16 42921.72 47882.60 2017-05-12 08:06:21.000 132 21223.27 218.23 42921.67 47882.59 2017-05-12 08:06:22.000 132 21223.26 218.27 42921.68 47882.61 2017-05-12 08:06:23.000 132 21223.24 218.29 42921.73 47882.62 2017-05-12 08:06:24.000 132 21223.19 218.32 42921.68 47882.58 2017-05-12 08:06:25.000 132 21223.15 218.37 42921.69 47882.61 2017-05-12 08:06:26.000 132 21223.14 218.43 42921.71 47882.57 2017-05-12 08:06:27.000 132 21223.08 218.50 42921.69 47882.58 2017-05-12 08:06:28.000 132 21223.08 218.56 42921.67 47882.55 2017-05-12 08:06:29.000 132 21223.08 218.60 42921.65 47882.51 2017-05-12 08:06:30.000 132 21223.07 218.62 42921.64 47882.53 2017-05-12 08:06:31.000 132 21223.02 218.66 42921.65 47882.47 2017-05-12 08:06:32.000 132 21223.00 218.71 42921.66 47882.46 2017-05-12 08:06:33.000 132 21222.96 218.75 42921.63 47882.43 2017-05-12 08:06:34.000 132 21222.93 218.82 42921.61 47882.42 2017-05-12 08:06:35.000 132 21222.97 218.88 42921.60 47882.44 2017-05-12 08:06:36.000 132 21223.02 218.94 42921.57 47882.41 2017-05-12 08:06:37.000 132 21223.06 218.98 42921.58 47882.40 2017-05-12 08:06:38.000 132 21223.12 219.04 42921.57 47882.44 2017-05-12 08:06:39.000 132 21223.16 219.13 42921.56 47882.42 2017-05-12 08:06:40.000 132 21223.27 219.17 42921.52 47882.47 2017-05-12 08:06:41.000 132 21223.35 219.24 42921.50 47882.45 2017-05-12 08:06:42.000 132 21223.36 219.32 42921.48 47882.47 2017-05-12 08:06:43.000 132 21223.36 219.36 42921.45 47882.49 2017-05-12 08:06:44.000 132 21223.39 219.38 42921.45 47882.44 2017-05-12 08:06:45.000 132 21223.45 219.41 42921.44 47882.47 2017-05-12 08:06:46.000 132 21223.52 219.46 42921.41 47882.46 2017-05-12 08:06:47.000 132 21223.54 219.52 42921.39 47882.49 2017-05-12 08:06:48.000 132 21223.55 219.50 42921.40 47882.51 2017-05-12 08:06:49.000 132 21223.60 219.48 42921.41 47882.52 2017-05-12 08:06:50.000 132 21223.63 219.44 42921.44 47882.55 2017-05-12 08:06:51.000 132 21223.66 219.41 42921.45 47882.56 2017-05-12 08:06:52.000 132 21223.69 219.39 42921.48 47882.60 2017-05-12 08:06:53.000 132 21223.69 219.36 42921.54 47882.64 2017-05-12 08:06:54.000 132 21223.66 219.34 42921.57 47882.65 2017-05-12 08:06:55.000 132 21223.64 219.34 42921.60 47882.66 2017-05-12 08:06:56.000 132 21223.58 219.34 42921.60 47882.69 2017-05-12 08:06:57.000 132 21223.54 219.35 42921.61 47882.69 2017-05-12 08:06:58.000 132 21223.54 219.39 42921.61 47882.68 2017-05-12 08:06:59.000 132 21223.49 219.40 42921.61 47882.67 2017-05-12 08:07:00.000 132 21223.47 219.40 42921.61 47882.65 2017-05-12 08:07:01.000 132 21223.44 219.44 42921.59 47882.62 2017-05-12 08:07:02.000 132 21223.39 219.45 42921.59 47882.57 2017-05-12 08:07:03.000 132 21223.39 219.46 42921.60 47882.58 2017-05-12 08:07:04.000 132 21223.39 219.47 42921.57 47882.56 2017-05-12 08:07:05.000 132 21223.37 219.49 42921.57 47882.54 2017-05-12 08:07:06.000 132 21223.39 219.52 42921.59 47882.57 2017-05-12 08:07:07.000 132 21223.39 219.55 42921.60 47882.57 2017-05-12 08:07:08.000 132 21223.43 219.57 42921.57 47882.59 2017-05-12 08:07:09.000 132 21223.44 219.58 42921.57 47882.58 2017-05-12 08:07:10.000 132 21223.45 219.60 42921.60 47882.61 2017-05-12 08:07:11.000 132 21223.46 219.63 42921.62 47882.64 2017-05-12 08:07:12.000 132 21223.48 219.67 42921.66 47882.70 2017-05-12 08:07:13.000 132 21223.54 219.74 42921.68 47882.70 2017-05-12 08:07:14.000 132 21223.57 219.81 42921.68 47882.72 2017-05-12 08:07:15.000 132 21223.62 219.85 42921.70 47882.76 2017-05-12 08:07:16.000 132 21223.66 219.92 42921.69 47882.76 2017-05-12 08:07:17.000 132 21223.65 219.97 42921.65 47882.77 2017-05-12 08:07:18.000 132 21223.66 220.01 42921.64 47882.75 2017-05-12 08:07:19.000 132 21223.69 220.05 42921.65 47882.77 2017-05-12 08:07:20.000 132 21223.69 220.11 42921.64 47882.74 2017-05-12 08:07:21.000 132 21223.67 220.19 42921.62 47882.74 2017-05-12 08:07:22.000 132 21223.65 220.27 42921.58 47882.71 2017-05-12 08:07:23.000 132 21223.65 220.34 42921.55 47882.69 2017-05-12 08:07:24.000 132 21223.65 220.39 42921.51 47882.65 2017-05-12 08:07:25.000 132 21223.61 220.44 42921.50 47882.64 2017-05-12 08:07:26.000 132 21223.63 220.49 42921.49 47882.58 2017-05-12 08:07:27.000 132 21223.65 220.51 42921.49 47882.58 2017-05-12 08:07:28.000 132 21223.65 220.54 42921.47 47882.59 2017-05-12 08:07:29.000 132 21223.65 220.57 42921.47 47882.57 2017-05-12 08:07:30.000 132 21223.64 220.60 42921.48 47882.58 2017-05-12 08:07:31.000 132 21223.63 220.67 42921.43 47882.56 2017-05-12 08:07:32.000 132 21223.64 220.70 42921.43 47882.54 2017-05-12 08:07:33.000 132 21223.65 220.75 42921.42 47882.53 2017-05-12 08:07:34.000 132 21223.67 220.74 42921.37 47882.51 2017-05-12 08:07:35.000 132 21223.69 220.75 42921.35 47882.51 2017-05-12 08:07:36.000 132 21223.75 220.74 42921.35 47882.49 2017-05-12 08:07:37.000 132 21223.81 220.73 42921.36 47882.53 2017-05-12 08:07:38.000 132 21223.85 220.71 42921.32 47882.52 2017-05-12 08:07:39.000 132 21223.89 220.70 42921.30 47882.52 2017-05-12 08:07:40.000 132 21223.97 220.65 42921.29 47882.55 2017-05-12 08:07:41.000 132 21223.99 220.64 42921.28 47882.55 2017-05-12 08:07:42.000 132 21224.09 220.62 42921.25 47882.62 2017-05-12 08:07:43.000 132 21224.17 220.58 42921.26 47882.60 2017-05-12 08:07:44.000 132 21224.23 220.56 42921.26 47882.66 2017-05-12 08:07:45.000 132 21224.34 220.53 42921.25 47882.67 2017-05-12 08:07:46.000 132 21224.41 220.50 42921.24 47882.70 2017-05-12 08:07:47.000 132 21224.51 220.47 42921.25 47882.76 2017-05-12 08:07:48.000 132 21224.59 220.45 42921.27 47882.78 2017-05-12 08:07:49.000 132 21224.65 220.40 42921.26 47882.81 2017-05-12 08:07:50.000 132 21224.74 220.38 42921.25 47882.85 2017-05-12 08:07:51.000 132 21224.82 220.35 42921.26 47882.87 2017-05-12 08:07:52.000 132 21224.88 220.31 42921.27 47882.90 2017-05-12 08:07:53.000 132 21224.94 220.30 42921.30 47882.96 2017-05-12 08:07:54.000 132 21225.03 220.29 42921.30 47883.01 2017-05-12 08:07:55.000 132 21225.10 220.30 42921.28 47883.00 2017-05-12 08:07:56.000 132 21225.18 220.34 42921.26 47883.04 2017-05-12 08:07:57.000 132 21225.23 220.40 42921.22 47883.05 2017-05-12 08:07:58.000 132 21225.32 220.44 42921.21 47883.03 2017-05-12 08:07:59.000 132 21225.36 220.45 42921.14 47883.02 2017-05-12 08:08:00.000 132 21225.45 220.43 42921.12 47883.05 2017-05-12 08:08:01.000 132 21225.54 220.40 42921.15 47883.07 2017-05-12 08:08:02.000 132 21225.61 220.40 42921.15 47883.08 2017-05-12 08:08:03.000 132 21225.65 220.41 42921.15 47883.09 2017-05-12 08:08:04.000 132 21225.72 220.41 42921.16 47883.13 2017-05-12 08:08:05.000 132 21225.75 220.37 42921.20 47883.19 2017-05-12 08:08:06.000 132 21225.77 220.34 42921.25 47883.21 2017-05-12 08:08:07.000 132 21225.82 220.35 42921.29 47883.29 2017-05-12 08:08:08.000 132 21225.87 220.40 42921.31 47883.32 2017-05-12 08:08:09.000 132 21225.90 220.47 42921.37 47883.37 2017-05-12 08:08:10.000 132 21225.91 220.54 42921.31 47883.39 2017-05-12 08:08:11.000 132 21225.99 220.58 42921.32 47883.43 2017-05-12 08:08:12.000 132 21226.02 220.72 42921.30 47883.42 2017-05-12 08:08:13.000 132 21226.08 220.87 42921.24 47883.43 2017-05-12 08:08:14.000 132 21226.10 220.98 42921.21 47883.39 2017-05-12 08:08:15.000 132 21226.15 221.08 42921.17 47883.40 2017-05-12 08:08:16.000 132 21226.17 221.17 42921.16 47883.37 2017-05-12 08:08:17.000 132 21226.19 221.24 42921.12 47883.33 2017-05-12 08:08:18.000 132 21226.23 221.31 42921.12 47883.36 2017-05-12 08:08:19.000 132 21226.26 221.37 42921.11 47883.38 2017-05-12 08:08:20.000 132 21226.31 221.46 42921.09 47883.37 2017-05-12 08:08:21.000 132 21226.37 221.57 42921.08 47883.40 2017-05-12 08:08:22.000 132 21226.42 221.65 42921.11 47883.42 2017-05-12 08:08:23.000 132 21226.50 221.70 42921.12 47883.44 2017-05-12 08:08:24.000 132 21226.60 221.79 42921.05 47883.46 2017-05-12 08:08:25.000 132 21226.66 221.84 42921.02 47883.49 2017-05-12 08:08:26.000 132 21226.74 221.93 42921.02 47883.52 2017-05-12 08:08:27.000 132 21226.85 222.02 42921.00 47883.58 2017-05-12 08:08:28.000 132 21226.95 222.11 42920.93 47883.58 2017-05-12 08:08:29.000 132 21227.05 222.17 42920.93 47883.60 2017-05-12 08:08:30.000 132 21227.11 222.19 42920.92 47883.64 2017-05-12 08:08:31.000 132 21227.21 222.23 42920.90 47883.65 2017-05-12 08:08:32.000 132 21227.28 222.29 42920.86 47883.66 2017-05-12 08:08:33.000 132 21227.34 222.37 42920.84 47883.70 2017-05-12 08:08:34.000 132 21227.41 222.43 42920.83 47883.69 2017-05-12 08:08:35.000 132 21227.51 222.48 42920.81 47883.70 2017-05-12 08:08:36.000 132 21227.57 222.57 42920.74 47883.71 2017-05-12 08:08:37.000 132 21227.61 222.66 42920.70 47883.70 2017-05-12 08:08:38.000 132 21227.65 222.68 42920.66 47883.69 2017-05-12 08:08:39.000 132 21227.73 222.74 42920.62 47883.68 2017-05-12 08:08:40.000 132 21227.75 222.78 42920.63 47883.66 2017-05-12 08:08:41.000 132 21227.78 222.81 42920.59 47883.68 2017-05-12 08:08:42.000 132 21227.81 222.82 42920.59 47883.66 2017-05-12 08:08:43.000 132 21227.83 222.83 42920.57 47883.68 2017-05-12 08:08:44.000 132 21227.85 222.87 42920.55 47883.68 2017-05-12 08:08:45.000 132 21227.87 222.92 42920.53 47883.65 2017-05-12 08:08:46.000 132 21227.91 222.90 42920.52 47883.69 2017-05-12 08:08:47.000 132 21227.93 222.89 42920.51 47883.66 2017-05-12 08:08:48.000 132 21227.97 222.89 42920.50 47883.66 2017-05-12 08:08:49.000 132 21228.04 222.89 42920.52 47883.66 2017-05-12 08:08:50.000 132 21228.08 222.90 42920.52 47883.70 2017-05-12 08:08:51.000 132 21228.12 222.91 42920.48 47883.71 2017-05-12 08:08:52.000 132 21228.16 222.90 42920.48 47883.69 2017-05-12 08:08:53.000 132 21228.18 222.87 42920.47 47883.71 2017-05-12 08:08:54.000 132 21228.24 222.84 42920.48 47883.77 2017-05-12 08:08:55.000 132 21228.33 222.78 42920.51 47883.79 2017-05-12 08:08:56.000 132 21228.38 222.73 42920.55 47883.82 2017-05-12 08:08:57.000 132 21228.42 222.67 42920.56 47883.89 2017-05-12 08:08:58.000 132 21228.51 222.58 42920.58 47883.95 2017-05-12 08:08:59.000 132 21228.55 222.52 42920.65 47883.97 2017-05-12 08:09:00.000 132 21228.61 222.43 42920.68 47884.06 2017-05-12 08:09:01.000 132 21228.65 222.39 42920.69 47884.08 2017-05-12 08:09:02.000 132 21228.70 222.32 42920.75 47884.16 2017-05-12 08:09:03.000 132 21228.75 222.28 42920.76 47884.20 2017-05-12 08:09:04.000 132 21228.83 222.26 42920.76 47884.28 2017-05-12 08:09:05.000 132 21228.87 222.22 42920.78 47884.28 2017-05-12 08:09:06.000 132 21228.89 222.20 42920.80 47884.31 2017-05-12 08:09:07.000 132 21228.94 222.16 42920.77 47884.31 2017-05-12 08:09:08.000 132 21228.94 222.13 42920.78 47884.36 2017-05-12 08:09:09.000 132 21228.97 222.11 42920.82 47884.34 2017-05-12 08:09:10.000 132 21228.99 222.05 42920.81 47884.39 2017-05-12 08:09:11.000 132 21229.04 222.02 42920.81 47884.39 2017-05-12 08:09:12.000 132 21229.04 221.97 42920.84 47884.44 2017-05-12 08:09:13.000 132 21229.08 221.90 42920.88 47884.46 2017-05-12 08:09:14.000 132 21229.13 221.87 42920.90 47884.47 2017-05-12 08:09:15.000 132 21229.15 221.81 42920.90 47884.52 2017-05-12 08:09:16.000 132 21229.19 221.76 42920.92 47884.56 2017-05-12 08:09:17.000 132 21229.24 221.68 42920.92 47884.56 2017-05-12 08:09:18.000 132 21229.24 221.62 42920.94 47884.59 2017-05-12 08:09:19.000 132 21229.28 221.55 42920.91 47884.61 2017-05-12 08:09:20.000 132 21229.33 221.46 42920.94 47884.64 2017-05-12 08:09:21.000 132 21229.40 221.37 42920.99 47884.68 2017-05-12 08:09:22.000 132 21229.45 221.33 42920.99 47884.71 2017-05-12 08:09:23.000 132 21229.50 221.29 42920.97 47884.73 2017-05-12 08:09:24.000 132 21229.56 221.23 42921.01 47884.76 2017-05-12 08:09:25.000 132 21229.62 221.16 42920.97 47884.77 2017-05-12 08:09:26.000 132 21229.67 221.07 42920.98 47884.81 2017-05-12 08:09:27.000 132 21229.71 220.99 42920.99 47884.80 2017-05-12 08:09:28.000 132 21229.77 220.93 42920.98 47884.82 2017-05-12 08:09:29.000 132 21229.87 220.83 42920.93 47884.84 2017-05-12 08:09:30.000 132 21229.94 220.71 42920.93 47884.94 2017-05-12 08:09:31.000 132 21229.96 220.59 42920.96 47884.91 2017-05-12 08:09:32.000 132 21229.99 220.49 42921.00 47884.96 2017-05-12 08:09:33.000 132 21230.05 220.39 42921.08 47885.02 2017-05-12 08:09:34.000 132 21230.11 220.34 42921.11 47885.09 2017-05-12 08:09:35.000 132 21230.18 220.34 42921.11 47885.12 2017-05-12 08:09:36.000 132 21230.26 220.32 42921.07 47885.15 2017-05-12 08:09:37.000 132 21230.29 220.31 42921.06 47885.16 2017-05-12 08:09:38.000 132 21230.31 220.26 42921.06 47885.15 2017-05-12 08:09:39.000 132 21230.35 220.20 42921.06 47885.17 2017-05-12 08:09:40.000 132 21230.37 220.17 42921.01 47885.20 2017-05-12 08:09:41.000 132 21230.44 220.14 42921.04 47885.20 2017-05-12 08:09:42.000 132 21230.48 220.12 42921.04 47885.20 2017-05-12 08:09:43.000 132 21230.52 220.12 42921.01 47885.21 2017-05-12 08:09:44.000 132 21230.57 220.08 42921.00 47885.23 2017-05-12 08:09:45.000 132 21230.54 220.06 42921.01 47885.20 2017-05-12 08:09:46.000 132 21230.57 220.02 42920.98 47885.26 2017-05-12 08:09:47.000 132 21230.65 219.98 42920.98 47885.23 2017-05-12 08:09:48.000 132 21230.73 219.94 42921.02 47885.26 2017-05-12 08:09:49.000 132 21230.76 219.90 42921.02 47885.32 2017-05-12 08:09:50.000 132 21230.80 219.88 42921.03 47885.33 2017-05-12 08:09:51.000 132 21230.90 219.87 42921.02 47885.37 2017-05-12 08:09:52.000 132 21230.97 219.89 42921.02 47885.40 2017-05-12 08:09:53.000 132 21231.03 219.85 42921.04 47885.49 2017-05-12 08:09:54.000 132 21231.08 219.82 42921.03 47885.50 2017-05-12 08:09:55.000 132 21231.18 219.83 42921.06 47885.57 2017-05-12 08:09:56.000 132 21231.32 219.82 42921.06 47885.63 2017-05-12 08:09:57.000 132 21231.37 219.80 42921.09 47885.66 2017-05-12 08:09:58.000 132 21231.48 219.75 42921.09 47885.72 2017-05-12 08:09:59.000 132 21231.58 219.70 42921.12 47885.75 2017-05-12 08:10:00.000 132 21231.65 219.64 42921.13 47885.80 2017-05-12 08:10:01.000 132 21231.70 219.61 42921.14 47885.87 2017-05-12 08:10:02.000 132 21231.81 219.58 42921.17 47885.92 2017-05-12 08:10:03.000 132 21231.88 219.55 42921.19 47885.96 2017-05-12 08:10:04.000 132 21231.96 219.47 42921.20 47885.99 2017-05-12 08:10:05.000 132 21232.04 219.42 42921.19 47886.04 2017-05-12 08:10:06.000 132 21232.09 219.38 42921.22 47886.08 2017-05-12 08:10:07.000 132 21232.16 219.32 42921.22 47886.09 2017-05-12 08:10:08.000 132 21232.23 219.22 42921.20 47886.10 2017-05-12 08:10:09.000 132 21232.26 219.17 42921.20 47886.15 2017-05-12 08:10:10.000 132 21232.27 219.08 42921.24 47886.23 2017-05-12 08:10:11.000 132 21232.32 218.99 42921.25 47886.23 2017-05-12 08:10:12.000 132 21232.36 218.97 42921.24 47886.25 2017-05-12 08:10:13.000 132 21232.40 218.96 42921.23 47886.25 2017-05-12 08:10:14.000 132 21232.43 218.94 42921.21 47886.25 2017-05-12 08:10:15.000 132 21232.45 218.88 42921.16 47886.22 2017-05-12 08:10:16.000 132 21232.50 218.80 42921.14 47886.23 2017-05-12 08:10:17.000 132 21232.54 218.67 42921.15 47886.22 2017-05-12 08:10:18.000 132 21232.57 218.57 42921.18 47886.23 2017-05-12 08:10:19.000 132 21232.56 218.45 42921.15 47886.27 2017-05-12 08:10:20.000 132 21232.61 218.35 42921.20 47886.30 2017-05-12 08:10:21.000 132 21232.61 218.23 42921.23 47886.30 2017-05-12 08:10:22.000 132 21232.62 218.16 42921.25 47886.36 2017-05-12 08:10:23.000 132 21232.62 218.13 42921.24 47886.35 2017-05-12 08:10:24.000 132 21232.59 218.07 42921.24 47886.36 2017-05-12 08:10:25.000 132 21232.54 218.00 42921.24 47886.36 2017-05-12 08:10:26.000 132 21232.51 217.95 42921.25 47886.34 2017-05-12 08:10:27.000 132 21232.44 217.93 42921.25 47886.30 2017-05-12 08:10:28.000 132 21232.37 217.90 42921.26 47886.29 2017-05-12 08:10:29.000 132 21232.36 217.80 42921.23 47886.25 2017-05-12 08:10:30.000 132 21232.31 217.69 42921.25 47886.23 2017-05-12 08:10:31.000 132 21232.26 217.62 42921.28 47886.21 2017-05-12 08:10:32.000 132 21232.21 217.57 42921.28 47886.24 2017-05-12 08:10:33.000 132 21232.14 217.53 42921.32 47886.22 2017-05-12 08:10:34.000 132 21232.05 217.47 42921.32 47886.20 2017-05-12 08:10:35.000 132 21232.00 217.38 42921.37 47886.20 2017-05-12 08:10:36.000 132 21231.98 217.30 42921.40 47886.21 2017-05-12 08:10:37.000 132 21231.93 217.26 42921.45 47886.18 2017-05-12 08:10:38.000 132 21231.91 217.24 42921.44 47886.23 2017-05-12 08:10:39.000 132 21231.89 217.18 42921.44 47886.21 2017-05-12 08:10:40.000 132 21231.84 217.14 42921.44 47886.21 2017-05-12 08:10:41.000 132 21231.79 217.13 42921.48 47886.23 2017-05-12 08:10:42.000 132 21231.78 217.07 42921.50 47886.19 2017-05-12 08:10:43.000 132 21231.72 217.04 42921.51 47886.19 2017-05-12 08:10:44.000 132 21231.69 217.01 42921.51 47886.19 2017-05-12 08:10:45.000 132 21231.61 216.99 42921.53 47886.15 2017-05-12 08:10:46.000 132 21231.56 216.95 42921.55 47886.15 2017-05-12 08:10:47.000 132 21231.47 216.95 42921.55 47886.12 2017-05-12 08:10:48.000 132 21231.42 216.92 42921.58 47886.12 2017-05-12 08:10:49.000 132 21231.35 216.90 42921.56 47886.10 2017-05-12 08:10:50.000 132 21231.29 216.93 42921.58 47886.07 2017-05-12 08:10:51.000 132 21231.19 216.93 42921.59 47886.05 2017-05-12 08:10:52.000 132 21231.10 216.92 42921.59 47886.04 2017-05-12 08:10:53.000 132 21231.00 216.90 42921.61 47886.00 2017-05-12 08:10:54.000 132 21230.93 216.91 42921.66 47885.95 2017-05-12 08:10:55.000 132 21230.86 216.99 42921.66 47885.94 2017-05-12 08:10:56.000 132 21230.80 217.05 42921.62 47885.92 2017-05-12 08:10:57.000 132 21230.73 217.08 42921.62 47885.93 2017-05-12 08:10:58.000 132 21230.67 217.13 42921.63 47885.84 2017-05-12 08:10:59.000 132 21230.58 217.18 42921.58 47885.78 2017-05-12 08:11:00.000 132 21230.50 217.24 42921.61 47885.75 2017-05-12 08:11:01.000 132 21230.41 217.27 42921.62 47885.68 2017-05-12 08:11:02.000 132 21230.37 217.31 42921.61 47885.65 2017-05-12 08:11:03.000 132 21230.28 217.34 42921.59 47885.59 2017-05-12 08:11:04.000 132 21230.19 217.38 42921.60 47885.57 2017-05-12 08:11:05.000 132 21230.11 217.41 42921.58 47885.47 2017-05-12 08:11:06.000 132 21230.06 217.49 42921.55 47885.49 2017-05-12 08:11:07.000 132 21230.02 217.57 42921.56 47885.44 2017-05-12 08:11:08.000 132 21229.99 217.65 42921.53 47885.44 2017-05-12 08:11:09.000 132 21229.94 217.66 42921.51 47885.38 2017-05-12 08:11:10.000 132 21229.90 217.69 42921.49 47885.34 2017-05-12 08:11:11.000 132 21229.84 217.69 42921.52 47885.31 2017-05-12 08:11:12.000 132 21229.82 217.76 42921.53 47885.29 2017-05-12 08:11:13.000 132 21229.75 217.87 42921.49 47885.30 2017-05-12 08:11:14.000 132 21229.70 217.96 42921.50 47885.26 2017-05-12 08:11:15.000 132 21229.66 218.05 42921.52 47885.22 2017-05-12 08:11:16.000 132 21229.66 218.10 42921.49 47885.26 2017-05-12 08:11:17.000 132 21229.60 218.19 42921.49 47885.15 2017-05-12 08:11:18.000 132 21229.54 218.31 42921.46 47885.18 2017-05-12 08:11:19.000 132 21229.49 218.38 42921.46 47885.13 2017-05-12 08:11:20.000 132 21229.46 218.43 42921.44 47885.12 2017-05-12 08:11:21.000 132 21229.37 218.46 42921.41 47885.05 2017-05-12 08:11:22.000 132 21229.32 218.50 42921.42 47885.04 2017-05-12 08:11:23.000 132 21229.30 218.55 42921.40 47885.04 2017-05-12 08:11:24.000 132 21229.26 218.60 42921.47 47885.01 2017-05-12 08:11:25.000 132 21229.25 218.67 42921.42 47884.97 2017-05-12 08:11:26.000 132 21229.23 218.78 42921.41 47885.00 2017-05-12 08:11:27.000 132 21229.17 218.85 42921.40 47884.93 2017-05-12 08:11:28.000 132 21229.16 218.91 42921.35 47884.96 2017-05-12 08:11:29.000 132 21229.10 219.01 42921.33 47884.89 2017-05-12 08:11:30.000 132 21229.05 219.10 42921.29 47884.82 2017-05-12 08:11:31.000 132 21229.00 219.19 42921.28 47884.79 2017-05-12 08:11:32.000 132 21228.92 219.21 42921.24 47884.74 2017-05-12 08:11:33.000 132 21228.86 219.25 42921.17 47884.68 2017-05-12 08:11:34.000 132 21228.78 219.23 42921.14 47884.62 2017-05-12 08:11:35.000 132 21228.70 219.22 42921.14 47884.55 2017-05-12 08:11:36.000 132 21228.64 219.23 42921.16 47884.52 2017-05-12 08:11:37.000 132 21228.61 219.21 42921.16 47884.47 2017-05-12 08:11:38.000 132 21228.59 219.28 42921.13 47884.44 2017-05-12 08:11:39.000 132 21228.61 219.35 42921.12 47884.44 2017-05-12 08:11:40.000 132 21228.59 219.41 42921.08 47884.40 2017-05-12 08:11:41.000 132 21228.57 219.43 42921.07 47884.39 2017-05-12 08:11:42.000 132 21228.54 219.43 42921.08 47884.36 2017-05-12 08:11:43.000 132 21228.53 219.47 42921.08 47884.34 2017-05-12 08:11:44.000 132 21228.54 219.46 42921.12 47884.35 2017-05-12 08:11:45.000 132 21228.54 219.51 42921.13 47884.38 2017-05-12 08:11:46.000 132 21228.52 219.53 42921.13 47884.38 2017-05-12 08:11:47.000 132 21228.48 219.58 42921.13 47884.38 2017-05-12 08:11:48.000 132 21228.44 219.59 42921.14 47884.40 2017-05-12 08:11:49.000 132 21228.45 219.60 42921.17 47884.41 2017-05-12 08:11:50.000 132 21228.45 219.59 42921.20 47884.41 2017-05-12 08:11:51.000 132 21228.46 219.60 42921.25 47884.44 2017-05-12 08:11:52.000 132 21228.47 219.60 42921.29 47884.48 2017-05-12 08:11:53.000 132 21228.49 219.58 42921.31 47884.52 2017-05-12 08:11:54.000 132 21228.49 219.57 42921.34 47884.54 2017-05-12 08:11:55.000 132 21228.48 219.57 42921.36 47884.57 2017-05-12 08:11:56.000 132 21228.50 219.56 42921.39 47884.61 2017-05-12 08:11:57.000 132 21228.54 219.62 42921.44 47884.64 2017-05-12 08:11:58.000 132 21228.52 219.65 42921.44 47884.65 2017-05-12 08:11:59.000 132 21228.53 219.67 42921.43 47884.67 2017-05-12 08:12:00.000 132 21228.52 219.68 42921.44 47884.67 2017-05-12 08:12:01.000 132 21228.54 219.75 42921.42 47884.66 2017-05-12 08:12:02.000 132 21228.52 219.76 42921.42 47884.67 2017-05-12 08:12:03.000 132 21228.43 219.80 42921.40 47884.65 2017-05-12 08:12:04.000 132 21228.33 219.84 42921.39 47884.60 2017-05-12 08:12:05.000 132 21228.24 219.86 42921.37 47884.56 2017-05-12 08:12:06.000 132 21228.16 219.87 42921.37 47884.51 2017-05-12 08:12:07.000 132 21228.14 219.85 42921.37 47884.45 2017-05-12 08:12:08.000 132 21228.09 219.84 42921.32 47884.42 2017-05-12 08:12:09.000 132 21228.04 219.82 42921.27 47884.39 2017-05-12 08:12:10.000 132 21228.01 219.83 42921.27 47884.37 2017-05-12 08:12:11.000 132 21227.98 219.83 42921.26 47884.39 2017-05-12 08:12:12.000 132 21227.93 219.81 42921.29 47884.36 2017-05-12 08:12:13.000 132 21227.93 219.78 42921.30 47884.33 2017-05-12 08:12:14.000 132 21227.93 219.76 42921.30 47884.35 2017-05-12 08:12:15.000 132 21227.88 219.75 42921.33 47884.33 2017-05-12 08:12:16.000 132 21227.85 219.73 42921.34 47884.38 2017-05-12 08:12:17.000 132 21227.84 219.70 42921.37 47884.37 2017-05-12 08:12:18.000 132 21227.84 219.70 42921.41 47884.37 2017-05-12 08:12:19.000 132 21227.80 219.72 42921.40 47884.39 2017-05-12 08:12:20.000 132 21227.78 219.75 42921.34 47884.36 2017-05-12 08:12:21.000 132 21227.78 219.79 42921.33 47884.36 2017-05-12 08:12:22.000 132 21227.78 219.82 42921.33 47884.31 2017-05-12 08:12:23.000 132 21227.72 219.87 42921.34 47884.29 2017-05-12 08:12:24.000 132 21227.66 219.95 42921.30 47884.25 2017-05-12 08:12:25.000 132 21227.65 220.05 42921.25 47884.27 2017-05-12 08:12:26.000 132 21227.64 220.12 42921.19 47884.19 2017-05-12 08:12:27.000 132 21227.67 220.19 42921.15 47884.13 2017-05-12 08:12:28.000 132 21227.63 220.26 42921.08 47884.09 2017-05-12 08:12:29.000 132 21227.64 220.30 42921.04 47884.04 2017-05-12 08:12:30.000 132 21227.66 220.35 42921.05 47884.03 2017-05-12 08:12:31.000 132 21227.64 220.36 42921.03 47883.96 2017-05-12 08:12:32.000 132 21227.63 220.41 42920.98 47883.98 2017-05-12 08:12:33.000 132 21227.63 220.46 42920.98 47883.96 2017-05-12 08:12:34.000 132 21227.63 220.46 42920.96 47883.93 2017-05-12 08:12:35.000 132 21227.60 220.48 42920.94 47883.92 2017-05-12 08:12:36.000 132 21227.56 220.49 42920.96 47883.91 2017-05-12 08:12:37.000 132 21227.52 220.50 42920.98 47883.91 2017-05-12 08:12:38.000 132 21227.46 220.52 42921.01 47883.90 2017-05-12 08:12:39.000 132 21227.42 220.58 42921.04 47883.86 2017-05-12 08:12:40.000 132 21227.35 220.65 42921.00 47883.85 2017-05-12 08:12:41.000 132 21227.31 220.68 42920.94 47883.81 2017-05-12 08:12:42.000 132 21227.26 220.71 42920.91 47883.78 2017-05-12 08:12:43.000 132 21227.23 220.73 42920.91 47883.72 2017-05-12 08:12:44.000 132 21227.19 220.79 42920.92 47883.70 2017-05-12 08:12:45.000 132 21227.17 220.82 42920.91 47883.67 2017-05-12 08:12:46.000 132 21227.17 220.79 42920.89 47883.67 2017-05-12 08:12:47.000 132 21227.14 220.81 42920.90 47883.63 2017-05-12 08:12:48.000 132 21227.08 220.80 42920.93 47883.63 2017-05-12 08:12:49.000 132 21227.02 220.78 42920.91 47883.61 2017-05-12 08:12:50.000 132 21226.98 220.78 42920.93 47883.61 2017-05-12 08:12:51.000 132 21226.92 220.79 42920.93 47883.57 2017-05-12 08:12:52.000 132 21226.88 220.83 42920.91 47883.53 2017-05-12 08:12:53.000 132 21226.83 220.88 42920.90 47883.54 2017-05-12 08:12:54.000 132 21226.79 220.90 42920.84 47883.51 2017-05-12 08:12:55.000 132 21226.79 220.93 42920.82 47883.47 2017-05-12 08:12:56.000 132 21226.83 220.91 42920.80 47883.46 2017-05-12 08:12:57.000 132 21226.83 220.91 42920.80 47883.40 2017-05-12 08:12:58.000 132 21226.85 220.91 42920.78 47883.43 2017-05-12 08:12:59.000 132 21226.86 220.88 42920.78 47883.43 2017-05-12 08:13:00.000 132 21226.90 220.89 42920.77 47883.38 2017-05-12 08:13:01.000 132 21226.89 220.90 42920.77 47883.41 2017-05-12 08:13:02.000 132 21226.90 220.89 42920.78 47883.41 2017-05-12 08:13:03.000 132 21226.89 220.87 42920.75 47883.40 2017-05-12 08:13:04.000 132 21226.92 220.86 42920.73 47883.44 2017-05-12 08:13:05.000 132 21226.92 220.87 42920.75 47883.40 2017-05-12 08:13:06.000 132 21226.94 220.80 42920.75 47883.42 2017-05-12 08:13:07.000 132 21226.91 220.73 42920.75 47883.42 2017-05-12 08:13:08.000 132 21226.93 220.65 42920.82 47883.44 2017-05-12 08:13:09.000 132 21226.89 220.58 42920.85 47883.46 2017-05-12 08:13:10.000 132 21226.90 220.53 42920.87 47883.50 2017-05-12 08:13:11.000 132 21226.92 220.50 42920.94 47883.51 2017-05-12 08:13:12.000 132 21226.96 220.49 42920.92 47883.58 2017-05-12 08:13:13.000 132 21227.03 220.48 42920.93 47883.58 2017-05-12 08:13:14.000 132 21227.12 220.47 42920.91 47883.60 2017-05-12 08:13:15.000 132 21227.13 220.43 42920.87 47883.60 2017-05-12 08:13:16.000 132 21227.14 220.36 42920.84 47883.63 2017-05-12 08:13:17.000 132 21227.15 220.33 42920.83 47883.60 2017-05-12 08:13:18.000 132 21227.14 220.21 42920.84 47883.63 2017-05-12 08:13:19.000 132 21227.09 220.07 42920.84 47883.60 2017-05-12 08:13:20.000 132 21227.07 219.97 42920.89 47883.65 2017-05-12 08:13:21.000 132 21227.06 219.87 42920.97 47883.63 2017-05-12 08:13:22.000 132 21227.06 219.73 42921.01 47883.72 2017-05-12 08:13:23.000 132 21227.10 219.59 42921.09 47883.71 2017-05-12 08:13:24.000 132 21227.11 219.49 42921.13 47883.78 2017-05-12 08:13:25.000 132 21227.13 219.42 42921.19 47883.86 2017-05-12 08:13:26.000 132 21227.17 219.29 42921.24 47883.93 2017-05-12 08:13:27.000 132 21227.17 219.19 42921.27 47883.96 2017-05-12 08:13:28.000 132 21227.13 219.08 42921.29 47884.00 2017-05-12 08:13:29.000 132 21227.07 218.97 42921.30 47884.01 2017-05-12 08:13:30.000 132 21227.00 218.86 42921.33 47884.01 2017-05-12 08:13:31.000 132 21226.98 218.77 42921.39 47884.00 2017-05-12 08:13:32.000 132 21227.02 218.69 42921.41 47884.03 2017-05-12 08:13:33.000 132 21227.05 218.63 42921.44 47884.08 2017-05-12 08:13:34.000 132 21227.12 218.57 42921.44 47884.09 2017-05-12 08:13:35.000 132 21227.13 218.51 42921.43 47884.11 2017-05-12 08:13:36.000 132 21227.17 218.44 42921.41 47884.14 2017-05-12 08:13:37.000 132 21227.19 218.37 42921.44 47884.15 2017-05-12 08:13:38.000 132 21227.22 218.34 42921.47 47884.18 2017-05-12 08:13:39.000 132 21227.24 218.28 42921.45 47884.17 2017-05-12 08:13:40.000 132 21227.27 218.25 42921.44 47884.17 2017-05-12 08:13:41.000 132 21227.31 218.20 42921.43 47884.19 2017-05-12 08:13:42.000 132 21227.31 218.15 42921.45 47884.19 2017-05-12 08:13:43.000 132 21227.30 218.19 42921.44 47884.21 2017-05-12 08:13:44.000 132 21227.31 218.25 42921.42 47884.21 2017-05-12 08:13:45.000 132 21227.28 218.29 42921.38 47884.20 2017-05-12 08:13:46.000 132 21227.31 218.36 42921.31 47884.15 2017-05-12 08:13:47.000 132 21227.34 218.39 42921.26 47884.11 2017-05-12 08:13:48.000 132 21227.34 218.41 42921.25 47884.10 2017-05-12 08:13:49.000 132 21227.33 218.46 42921.20 47884.04 2017-05-12 08:13:50.000 132 21227.33 218.50 42921.13 47884.00 2017-05-12 08:13:51.000 132 21227.35 218.58 42921.06 47883.97 2017-05-12 08:13:52.000 132 21227.44 218.59 42921.04 47883.92 2017-05-12 08:13:53.000 132 21227.50 218.51 42921.02 47883.90 2017-05-12 08:13:54.000 132 21227.57 218.41 42921.01 47883.89 2017-05-12 08:13:55.000 132 21227.64 218.34 42921.05 47883.94 2017-05-12 08:13:56.000 132 21227.72 218.23 42921.11 47884.01 2017-05-12 08:13:57.000 132 21227.79 218.16 42921.14 47884.10 2017-05-12 08:13:58.000 132 21227.86 218.10 42921.18 47884.14 2017-05-12 08:13:59.000 132 21227.87 218.04 42921.20 47884.18 2017-05-12 08:14:00.000 132 21227.86 217.98 42921.24 47884.24 2017-05-12 08:14:01.000 132 21227.83 217.89 42921.28 47884.26 2017-05-12 08:14:02.000 132 21227.84 217.84 42921.30 47884.31 2017-05-12 08:14:03.000 132 21227.84 217.82 42921.34 47884.35 2017-05-12 08:14:04.000 132 21227.82 217.81 42921.33 47884.31 2017-05-12 08:14:05.000 132 21227.84 217.78 42921.36 47884.35 2017-05-12 08:14:06.000 132 21227.86 217.74 42921.36 47884.35 2017-05-12 08:14:07.000 132 21227.85 217.71 42921.34 47884.35 2017-05-12 08:14:08.000 132 21227.83 217.71 42921.34 47884.36 2017-05-12 08:14:09.000 132 21227.84 217.68 42921.34 47884.34 2017-05-12 08:14:10.000 132 21227.89 217.62 42921.33 47884.34 2017-05-12 08:14:11.000 132 21227.90 217.59 42921.34 47884.37 2017-05-12 08:14:12.000 132 21227.91 217.60 42921.33 47884.36 2017-05-12 08:14:13.000 132 21227.95 217.60 42921.30 47884.40 2017-05-12 08:14:14.000 132 21227.99 217.56 42921.30 47884.35 2017-05-12 08:14:15.000 132 21228.01 217.48 42921.32 47884.38 2017-05-12 08:14:16.000 132 21228.03 217.45 42921.34 47884.39 2017-05-12 08:14:17.000 132 21228.10 217.37 42921.34 47884.40 2017-05-12 08:14:18.000 132 21228.09 217.30 42921.33 47884.42 2017-05-12 08:14:19.000 132 21228.11 217.24 42921.34 47884.45 2017-05-12 08:14:20.000 132 21228.14 217.13 42921.40 47884.46 2017-05-12 08:14:21.000 132 21228.15 217.06 42921.40 47884.48 2017-05-12 08:14:22.000 132 21228.18 217.00 42921.41 47884.54 2017-05-12 08:14:23.000 132 21228.22 217.00 42921.41 47884.58 2017-05-12 08:14:24.000 132 21228.27 217.02 42921.40 47884.59 2017-05-12 08:14:25.000 132 21228.28 217.01 42921.35 47884.60 2017-05-12 08:14:26.000 132 21228.28 216.95 42921.34 47884.58 2017-05-12 08:14:27.000 132 21228.33 216.86 42921.39 47884.59 2017-05-12 08:14:28.000 132 21228.34 216.78 42921.43 47884.61 2017-05-12 08:14:29.000 132 21228.37 216.73 42921.47 47884.66 2017-05-12 08:14:30.000 132 21228.44 216.68 42921.49 47884.70 2017-05-12 08:14:31.000 132 21228.46 216.65 42921.51 47884.73 2017-05-12 08:14:32.000 132 21228.49 216.62 42921.53 47884.76 2017-05-12 08:14:33.000 132 21228.55 216.58 42921.53 47884.81 2017-05-12 08:14:34.000 132 21228.61 216.55 42921.54 47884.82 2017-05-12 08:14:35.000 132 21228.70 216.52 42921.54 47884.87 2017-05-12 08:14:36.000 132 21228.76 216.48 42921.56 47884.91 2017-05-12 08:14:37.000 132 21228.80 216.42 42921.57 47884.95 2017-05-12 08:14:38.000 132 21228.86 216.40 42921.58 47884.97 2017-05-12 08:14:39.000 132 21228.90 216.37 42921.57 47884.98 2017-05-12 08:14:40.000 132 21228.92 216.34 42921.58 47885.04 2017-05-12 08:14:41.000 132 21228.95 216.33 42921.61 47885.03 2017-05-12 08:14:42.000 132 21228.99 216.28 42921.61 47885.07 2017-05-12 08:14:43.000 132 21229.01 216.23 42921.61 47885.09 2017-05-12 08:14:44.000 132 21229.02 216.18 42921.64 47885.12 2017-05-12 08:14:45.000 132 21229.05 216.11 42921.66 47885.09 2017-05-12 08:14:46.000 132 21229.10 216.00 42921.65 47885.15 2017-05-12 08:14:47.000 132 21229.12 215.91 42921.68 47885.19 2017-05-12 08:14:48.000 132 21229.13 215.84 42921.75 47885.24 2017-05-12 08:14:49.000 132 21229.14 215.77 42921.79 47885.27 2017-05-12 08:14:50.000 132 21229.13 215.67 42921.82 47885.28 2017-05-12 08:14:51.000 132 21229.14 215.59 42921.84 47885.30 2017-05-12 08:14:52.000 132 21229.17 215.59 42921.85 47885.35 2017-05-12 08:14:53.000 132 21229.19 215.58 42921.83 47885.37 2017-05-12 08:14:54.000 132 21229.19 215.58 42921.81 47885.39 2017-05-12 08:14:55.000 132 21229.18 215.56 42921.77 47885.37 2017-05-12 08:14:56.000 132 21229.19 215.52 42921.78 47885.32 2017-05-12 08:14:57.000 132 21229.18 215.49 42921.78 47885.32 2017-05-12 08:14:58.000 132 21229.16 215.47 42921.76 47885.32 2017-05-12 08:14:59.000 132 21229.17 215.54 42921.75 47885.32 2017-05-12 08:15:00.000 132 21229.14 215.58 42921.70 47885.28 2017-05-12 08:15:01.000 132 21229.14 215.54 42921.67 47885.26 2017-05-12 08:15:02.000 132 21229.15 215.54 42921.66 47885.22 2017-05-12 08:15:03.000 132 21229.17 215.54 42921.67 47885.20 2017-05-12 08:15:04.000 132 21229.15 215.53 42921.68 47885.21 2017-05-12 08:15:05.000 132 21229.16 215.52 42921.64 47885.20 2017-05-12 08:15:06.000 132 21229.16 215.53 42921.64 47885.18 2017-05-12 08:15:07.000 132 21229.17 215.50 42921.64 47885.21 2017-05-12 08:15:08.000 132 21229.19 215.47 42921.63 47885.17 2017-05-12 08:15:09.000 132 21229.24 215.42 42921.64 47885.19 2017-05-12 08:15:10.000 132 21229.24 215.38 42921.64 47885.20 2017-05-12 08:15:11.000 132 21229.24 215.37 42921.63 47885.20 2017-05-12 08:15:12.000 132 21229.31 215.30 42921.62 47885.20 2017-05-12 08:15:13.000 132 21229.28 215.25 42921.61 47885.22 2017-05-12 08:15:14.000 132 21229.28 215.24 42921.59 47885.18 2017-05-12 08:15:15.000 132 21229.33 215.20 42921.60 47885.23 2017-05-12 08:15:16.000 132 21229.35 215.16 42921.61 47885.18 2017-05-12 08:15:17.000 132 21229.38 215.06 42921.57 47885.19 2017-05-12 08:15:18.000 132 21229.43 214.96 42921.60 47885.20 2017-05-12 08:15:19.000 132 21229.47 214.90 42921.65 47885.24 2017-05-12 08:15:20.000 132 21229.54 214.86 42921.65 47885.30 2017-05-12 08:15:21.000 132 21229.59 214.88 42921.59 47885.31 2017-05-12 08:15:22.000 132 21229.67 214.85 42921.58 47885.31 2017-05-12 08:15:23.000 132 21229.75 214.76 42921.58 47885.31 2017-05-12 08:15:24.000 132 21229.76 214.69 42921.55 47885.34 2017-05-12 08:15:25.000 132 21229.76 214.64 42921.55 47885.35 2017-05-12 08:15:26.000 132 21229.79 214.60 42921.56 47885.35 2017-05-12 08:15:27.000 132 21229.79 214.53 42921.56 47885.37 2017-05-12 08:15:28.000 132 21229.79 214.44 42921.56 47885.39 2017-05-12 08:15:29.000 132 21229.79 214.40 42921.58 47885.42 2017-05-12 08:15:30.000 132 21229.81 214.34 42921.58 47885.42 2017-05-12 08:15:31.000 132 21229.80 214.32 42921.56 47885.40 2017-05-12 08:15:32.000 132 21229.80 214.29 42921.60 47885.39 2017-05-12 08:15:33.000 132 21229.70 214.28 42921.58 47885.37 2017-05-12 08:15:34.000 132 21229.69 214.27 42921.55 47885.35 2017-05-12 08:15:35.000 132 21229.68 214.24 42921.52 47885.30 2017-05-12 08:15:36.000 132 21229.65 214.21 42921.51 47885.26 2017-05-12 08:15:37.000 132 21229.65 214.18 42921.49 47885.27 2017-05-12 08:15:38.000 132 21229.64 214.14 42921.48 47885.25 2017-05-12 08:15:39.000 132 21229.59 214.09 42921.47 47885.22 2017-05-12 08:15:40.000 132 21229.61 214.05 42921.53 47885.24 2017-05-12 08:15:41.000 132 21229.60 214.03 42921.54 47885.26 2017-05-12 08:15:42.000 132 21229.57 214.00 42921.52 47885.25 2017-05-12 08:15:43.000 132 21229.61 213.99 42921.52 47885.27 2017-05-12 08:15:44.000 132 21229.65 214.00 42921.54 47885.27 2017-05-12 08:15:45.000 132 21229.65 214.01 42921.51 47885.29 2017-05-12 08:15:46.000 132 21229.66 214.02 42921.51 47885.29 2017-05-12 08:15:47.000 132 21229.65 214.05 42921.47 47885.29 2017-05-12 08:15:48.000 132 21229.62 214.02 42921.47 47885.24 2017-05-12 08:15:49.000 132 21229.62 213.99 42921.46 47885.22 2017-05-12 08:15:50.000 132 21229.63 213.96 42921.42 47885.17 2017-05-12 08:15:51.000 132 21229.63 213.94 42921.43 47885.20 2017-05-12 08:15:52.000 132 21229.64 213.89 42921.44 47885.18 2017-05-12 08:15:53.000 132 21229.68 213.81 42921.45 47885.22 2017-05-12 08:15:54.000 132 21229.72 213.73 42921.45 47885.20 2017-05-12 08:15:55.000 132 21229.75 213.66 42921.50 47885.25 2017-05-12 08:15:56.000 132 21229.77 213.60 42921.52 47885.27 2017-05-12 08:15:57.000 132 21229.77 213.54 42921.55 47885.31 2017-05-12 08:15:58.000 132 21229.82 213.48 42921.56 47885.36 2017-05-12 08:15:59.000 132 21229.82 213.41 42921.59 47885.35 2017-05-12 08:16:00.000 132 21229.84 213.31 42921.59 47885.40 2017-05-12 08:16:01.000 132 21229.87 213.24 42921.62 47885.40 2017-05-12 08:16:02.000 132 21229.87 213.16 42921.65 47885.43 2017-05-12 08:16:03.000 132 21229.88 213.06 42921.65 47885.45 2017-05-12 08:16:04.000 132 21229.86 212.97 42921.67 47885.47 2017-05-12 08:16:05.000 132 21229.88 212.89 42921.73 47885.50 2017-05-12 08:16:06.000 132 21229.86 212.81 42921.78 47885.55 2017-05-12 08:16:07.000 132 21229.81 212.74 42921.84 47885.59 2017-05-12 08:16:08.000 132 21229.78 212.67 42921.89 47885.59 2017-05-12 08:16:09.000 132 21229.78 212.61 42921.90 47885.64 2017-05-12 08:16:10.000 132 21229.79 212.56 42921.95 47885.71 2017-05-12 08:16:11.000 132 21229.82 212.47 42922.01 47885.72 2017-05-12 08:16:12.000 132 21229.79 212.42 42922.03 47885.75 2017-05-12 08:16:13.000 132 21229.79 212.35 42922.05 47885.77 2017-05-12 08:16:14.000 132 21229.79 212.31 42922.07 47885.80 2017-05-12 08:16:15.000 132 21229.81 212.23 42922.08 47885.81 2017-05-12 08:16:16.000 132 21229.81 212.14 42922.10 47885.82 2017-05-12 08:16:17.000 132 21229.81 212.11 42922.12 47885.88 2017-05-12 08:16:18.000 132 21229.82 212.12 42922.13 47885.86 2017-05-12 08:16:19.000 132 21229.81 212.13 42922.16 47885.92 2017-05-12 08:16:20.000 132 21229.79 212.14 42922.14 47885.89 2017-05-12 08:16:21.000 132 21229.74 212.13 42922.13 47885.89 2017-05-12 08:16:22.000 132 21229.71 212.11 42922.13 47885.86 2017-05-12 08:16:23.000 132 21229.65 212.08 42922.16 47885.83 2017-05-12 08:16:24.000 132 21229.57 212.06 42922.18 47885.79 2017-05-12 08:16:25.000 132 21229.56 212.06 42922.17 47885.82 2017-05-12 08:16:26.000 132 21229.52 212.12 42922.15 47885.78 2017-05-12 08:16:27.000 132 21229.50 212.13 42922.14 47885.78 2017-05-12 08:16:28.000 132 21229.51 212.17 42922.14 47885.77 2017-05-12 08:16:29.000 132 21229.51 212.25 42922.10 47885.73 2017-05-12 08:16:30.000 132 21229.51 212.31 42922.06 47885.74 2017-05-12 08:16:31.000 132 21229.50 212.35 42922.01 47885.70 2017-05-12 08:16:32.000 132 21229.47 212.35 42922.00 47885.67 2017-05-12 08:16:33.000 132 21229.42 212.35 42921.98 47885.62 2017-05-12 08:16:34.000 132 21229.35 212.37 42921.97 47885.56 2017-05-12 08:16:35.000 132 21229.31 212.36 42921.98 47885.57 2017-05-12 08:16:36.000 132 21229.28 212.35 42921.98 47885.57 2017-05-12 08:16:37.000 132 21229.25 212.34 42921.98 47885.51 2017-05-12 08:16:38.000 132 21229.24 212.36 42921.99 47885.53 2017-05-12 08:16:39.000 132 21229.20 212.34 42921.97 47885.50 2017-05-12 08:16:40.000 132 21229.17 212.31 42921.93 47885.47 2017-05-12 08:16:41.000 132 21229.10 212.32 42921.93 47885.42 2017-05-12 08:16:42.000 132 21229.02 212.31 42921.91 47885.41 2017-05-12 08:16:43.000 132 21228.93 212.25 42921.91 47885.37 2017-05-12 08:16:44.000 132 21228.88 212.21 42921.92 47885.33 2017-05-12 08:16:45.000 132 21228.80 212.19 42921.93 47885.29 2017-05-12 08:16:46.000 132 21228.73 212.19 42921.90 47885.27 2017-05-12 08:16:47.000 132 21228.71 212.18 42921.89 47885.25 2017-05-12 08:16:48.000 132 21228.68 212.15 42921.87 47885.19 2017-05-12 08:16:49.000 132 21228.65 212.10 42921.89 47885.18 2017-05-12 08:16:50.000 132 21228.59 212.07 42921.89 47885.15 2017-05-12 08:16:51.000 132 21228.58 212.04 42921.90 47885.15 2017-05-12 08:16:52.000 132 21228.54 212.03 42921.89 47885.11 2017-05-12 08:16:53.000 132 21228.52 211.98 42921.86 47885.13 2017-05-12 08:16:54.000 132 21228.55 211.94 42921.87 47885.12 2017-05-12 08:16:55.000 132 21228.51 211.92 42921.92 47885.14 2017-05-12 08:16:56.000 132 21228.48 211.87 42921.95 47885.14 2017-05-12 08:16:57.000 132 21228.50 211.82 42921.98 47885.13 2017-05-12 08:16:58.000 132 21228.51 211.77 42922.04 47885.15 2017-05-12 08:16:59.000 132 21228.45 211.77 42922.05 47885.18 2017-05-12 08:17:00.000 132 21228.43 211.78 42922.05 47885.23 2017-05-12 08:17:01.000 132 21228.41 211.74 42922.06 47885.19 2017-05-12 08:17:02.000 132 21228.38 211.72 42922.10 47885.22 2017-05-12 08:17:03.000 132 21228.32 211.71 42922.11 47885.22 2017-05-12 08:17:04.000 132 21228.26 211.69 42922.15 47885.22 2017-05-12 08:17:05.000 132 21228.23 211.66 42922.18 47885.21 2017-05-12 08:17:06.000 132 21228.21 211.61 42922.19 47885.22 2017-05-12 08:17:07.000 132 21228.17 211.60 42922.16 47885.22 2017-05-12 08:17:08.000 132 21228.13 211.61 42922.19 47885.23 2017-05-12 08:17:09.000 132 21228.10 211.61 42922.20 47885.26 2017-05-12 08:17:10.000 132 21228.08 211.60 42922.22 47885.22 2017-05-12 08:17:11.000 132 21228.03 211.62 42922.22 47885.19 2017-05-12 08:17:12.000 132 21228.00 211.62 42922.18 47885.15 2017-05-12 08:17:13.000 132 21228.02 211.57 42922.19 47885.14 2017-05-12 08:17:14.000 132 21228.02 211.55 42922.20 47885.13 2017-05-12 08:17:15.000 132 21228.00 211.49 42922.24 47885.13 2017-05-12 08:17:16.000 132 21228.04 211.48 42922.25 47885.19 2017-05-12 08:17:17.000 132 21228.06 211.47 42922.23 47885.16 2017-05-12 08:17:18.000 132 21228.08 211.49 42922.22 47885.17 2017-05-12 08:17:19.000 132 21228.07 211.45 42922.23 47885.20 2017-05-12 08:17:20.000 132 21228.04 211.41 42922.27 47885.20 2017-05-12 08:17:21.000 132 21227.99 211.37 42922.30 47885.18 2017-05-12 08:17:22.000 132 21227.95 211.38 42922.30 47885.21 2017-05-12 08:17:23.000 132 21227.94 211.32 42922.31 47885.21 2017-05-12 08:17:24.000 132 21227.91 211.28 42922.30 47885.23 2017-05-12 08:17:25.000 132 21227.86 211.28 42922.36 47885.23 2017-05-12 08:17:26.000 132 21227.88 211.25 42922.37 47885.26 2017-05-12 08:17:27.000 132 21227.80 211.27 42922.41 47885.23 2017-05-12 08:17:28.000 132 21227.75 211.26 42922.37 47885.22 2017-05-12 08:17:29.000 132 21227.74 211.26 42922.40 47885.21 2017-05-12 08:17:30.000 132 21227.72 211.27 42922.39 47885.22 2017-05-12 08:17:31.000 132 21227.70 211.27 42922.41 47885.19 2017-05-12 08:17:32.000 132 21227.68 211.23 42922.43 47885.16 2017-05-12 08:17:33.000 132 21227.62 211.21 42922.44 47885.19 2017-05-12 08:17:34.000 132 21227.55 211.21 42922.45 47885.20 2017-05-12 08:17:35.000 132 21227.50 211.23 42922.47 47885.17 2017-05-12 08:17:36.000 132 21227.47 211.25 42922.45 47885.17 2017-05-12 08:17:37.000 132 21227.42 211.26 42922.46 47885.12 2017-05-12 08:17:38.000 132 21227.34 211.27 42922.45 47885.08 2017-05-12 08:17:39.000 132 21227.32 211.26 42922.43 47885.05 2017-05-12 08:17:40.000 132 21227.30 211.24 42922.43 47885.03 2017-05-12 08:17:41.000 132 21227.24 211.23 42922.42 47884.99 2017-05-12 08:17:42.000 132 21227.22 211.18 42922.42 47884.98 2017-05-12 08:17:43.000 132 21227.22 211.01 42922.45 47884.95 2017-05-12 08:17:44.000 132 21227.24 211.00 42922.54 47885.03 2017-05-12 08:17:45.000 132 21227.19 211.09 42922.52 47885.09 2017-05-12 08:17:46.000 132 21227.17 211.12 42922.51 47885.08 2017-05-12 08:17:47.000 132 21227.16 211.17 42922.51 47885.06 2017-05-12 08:17:48.000 132 21227.14 211.19 42922.43 47885.04 2017-05-12 08:17:49.000 132 21227.14 211.17 42922.44 47885.02 2017-05-12 08:17:50.000 132 21227.09 211.20 42922.43 47884.96 2017-05-12 08:17:51.000 132 21227.08 211.19 42922.43 47884.94 2017-05-12 08:17:52.000 132 21227.07 211.16 42922.40 47884.92 2017-05-12 08:17:53.000 132 21227.02 211.18 42922.39 47884.90 2017-05-12 08:17:54.000 132 21226.98 211.12 42922.41 47884.86 2017-05-12 08:17:55.000 132 21226.91 211.11 42922.36 47884.82 2017-05-12 08:17:56.000 132 21226.86 211.12 42922.35 47884.81 2017-05-12 08:17:57.000 132 21226.80 211.11 42922.36 47884.75 2017-05-12 08:17:58.000 132 21226.72 211.15 42922.35 47884.72 2017-05-12 08:17:59.000 132 21226.65 211.20 42922.31 47884.70 2017-05-12 08:18:00.000 132 21226.61 211.23 42922.27 47884.63 2017-05-12 08:18:01.000 132 21226.57 211.30 42922.21 47884.58 2017-05-12 08:18:02.000 132 21226.48 211.31 42922.17 47884.52 2017-05-12 08:18:03.000 132 21226.42 211.34 42922.16 47884.47 2017-05-12 08:18:04.000 132 21226.31 211.34 42922.12 47884.39 2017-05-12 08:18:05.000 132 21226.20 211.34 42922.12 47884.30 2017-05-12 08:18:06.000 132 21226.20 211.38 42922.09 47884.29 2017-05-12 08:18:07.000 132 21226.17 211.39 42922.10 47884.26 2017-05-12 08:18:08.000 132 21226.15 211.38 42922.08 47884.20 2017-05-12 08:18:09.000 132 21226.11 211.38 42922.09 47884.21 2017-05-12 08:18:10.000 132 21226.07 211.41 42922.06 47884.17 2017-05-12 08:18:11.000 132 21226.04 211.44 42922.04 47884.13 2017-05-12 08:18:12.000 132 21226.00 211.46 42922.03 47884.14 2017-05-12 08:18:13.000 132 21225.95 211.51 42922.06 47884.08 2017-05-12 08:18:14.000 132 21225.92 211.55 42922.03 47884.08 2017-05-12 08:18:15.000 132 21225.86 211.53 42922.01 47884.01 2017-05-12 08:18:16.000 132 21225.79 211.55 42922.00 47884.00 2017-05-12 08:18:17.000 132 21225.74 211.57 42922.00 47883.96 2017-05-12 08:18:18.000 132 21225.66 211.61 42922.01 47883.95 2017-05-12 08:18:19.000 132 21225.64 211.62 42922.04 47883.93 2017-05-12 08:18:20.000 132 21225.58 211.66 42922.06 47883.93 2017-05-12 08:18:21.000 132 21225.50 211.71 42922.04 47883.90 2017-05-12 08:18:22.000 132 21225.42 211.76 42922.05 47883.89 2017-05-12 08:18:23.000 132 21225.33 211.84 42922.07 47883.84 2017-05-12 08:18:24.000 132 21225.29 211.90 42922.06 47883.84 2017-05-12 08:18:25.000 132 21225.25 211.96 42922.02 47883.76 2017-05-12 08:18:26.000 132 21225.19 212.03 42921.98 47883.76 2017-05-12 08:18:27.000 132 21225.16 212.05 42921.94 47883.68 2017-05-12 08:18:28.000 132 21225.11 212.07 42921.95 47883.67 2017-05-12 08:18:29.000 132 21225.04 212.12 42921.90 47883.62 2017-05-12 08:18:30.000 132 21224.99 212.17 42921.92 47883.55 2017-05-12 08:18:31.000 132 21224.89 212.25 42921.89 47883.52 2017-05-12 08:18:32.000 132 21224.80 212.25 42921.86 47883.45 2017-05-12 08:18:33.000 132 21224.77 212.14 42921.85 47883.38 2017-05-12 08:18:34.000 132 21224.80 212.06 42921.93 47883.43 2017-05-12 08:18:35.000 132 21224.72 212.14 42921.97 47883.47 2017-05-12 08:18:36.000 132 21224.67 212.19 42921.95 47883.49 2017-05-12 08:18:37.000 132 21224.61 212.21 42921.94 47883.43 2017-05-12 08:18:38.000 132 21224.54 212.30 42921.92 47883.41 2017-05-12 08:18:39.000 132 21224.52 212.28 42921.93 47883.35 2017-05-12 08:18:40.000 132 21224.47 212.38 42921.90 47883.36 2017-05-12 08:18:41.000 132 21224.40 212.54 42921.84 47883.31 2017-05-12 08:18:42.000 132 21224.34 212.65 42921.75 47883.21 2017-05-12 08:18:43.000 132 21224.30 212.75 42921.63 47883.09 2017-05-12 08:18:44.000 132 21224.30 212.81 42921.59 47883.00 2017-05-12 08:18:45.000 132 21224.27 212.85 42921.55 47882.94 2017-05-12 08:18:46.000 132 21224.22 212.88 42921.48 47882.87 2017-05-12 08:18:47.000 132 21224.18 212.87 42921.43 47882.78 2017-05-12 08:18:48.000 132 21224.14 212.86 42921.38 47882.74 2017-05-12 08:18:49.000 132 21224.15 212.85 42921.39 47882.70 2017-05-12 08:18:50.000 132 21224.08 212.86 42921.34 47882.69 2017-05-12 08:18:51.000 132 21224.03 212.81 42921.33 47882.62 2017-05-12 08:18:52.000 132 21224.04 212.74 42921.32 47882.60 2017-05-12 08:18:53.000 132 21224.03 212.64 42921.40 47882.59 2017-05-12 08:18:54.000 132 21224.09 212.58 42921.38 47882.63 2017-05-12 08:18:55.000 132 21224.09 212.56 42921.37 47882.64 2017-05-12 08:18:56.000 132 21224.04 212.48 42921.38 47882.66 2017-05-12 08:18:57.000 132 21223.97 212.45 42921.44 47882.67 2017-05-12 08:18:58.000 132 21223.92 212.43 42921.44 47882.65 2017-05-12 08:18:59.000 132 21223.90 212.34 42921.45 47882.66 2017-05-12 08:19:00.000 132 21223.88 212.26 42921.47 47882.64 2017-05-12 08:19:01.000 132 21223.92 212.19 42921.50 47882.66 2017-05-12 08:19:02.000 132 21223.95 212.09 42921.56 47882.71 2017-05-12 08:19:03.000 132 21223.97 212.02 42921.59 47882.74 2017-05-12 08:19:04.000 132 21224.00 211.94 42921.64 47882.82 2017-05-12 08:19:05.000 132 21223.99 211.87 42921.68 47882.84 2017-05-12 08:19:06.000 132 21223.99 211.79 42921.76 47882.93 2017-05-12 08:19:07.000 132 21224.00 211.72 42921.79 47882.95 2017-05-12 08:19:08.000 132 21223.99 211.64 42921.89 47883.03 2017-05-12 08:19:09.000 132 21223.96 211.59 42921.93 47883.04 2017-05-12 08:19:10.000 132 21223.98 211.55 42921.96 47883.10 2017-05-12 08:19:11.000 132 21223.97 211.57 42921.99 47883.16 2017-05-12 08:19:12.000 132 21223.91 211.55 42921.99 47883.17 2017-05-12 08:19:13.000 132 21223.87 211.56 42922.00 47883.11 2017-05-12 08:19:14.000 132 21223.85 211.58 42922.00 47883.12 2017-05-12 08:19:15.000 132 21223.83 211.58 42922.00 47883.08 2017-05-12 08:19:16.000 132 21223.81 211.55 42921.98 47883.09 2017-05-12 08:19:17.000 132 21223.76 211.57 42921.96 47883.07 2017-05-12 08:19:18.000 132 21223.75 211.59 42921.97 47883.03 2017-05-12 08:19:19.000 132 21223.73 211.56 42921.95 47883.04 2017-05-12 08:19:20.000 132 21223.75 211.57 42921.92 47883.00 2017-05-12 08:19:21.000 132 21223.73 211.58 42921.90 47882.97 2017-05-12 08:19:22.000 132 21223.74 211.56 42921.88 47882.95 2017-05-12 08:19:23.000 132 21223.78 211.52 42921.87 47882.93 2017-05-12 08:19:24.000 132 21223.77 211.51 42921.87 47882.96 2017-05-12 08:19:25.000 132 21223.78 211.54 42921.85 47882.92 2017-05-12 08:19:26.000 132 21223.70 211.57 42921.80 47882.89 2017-05-12 08:19:27.000 132 21223.63 211.57 42921.76 47882.86 2017-05-12 08:19:28.000 132 21223.61 211.56 42921.72 47882.81 2017-05-12 08:19:29.000 132 21223.62 211.41 42921.75 47882.77 2017-05-12 08:19:30.000 132 21223.56 211.32 42921.83 47882.78 2017-05-12 08:19:31.000 132 21223.52 211.33 42921.83 47882.79 2017-05-12 08:19:32.000 132 21223.50 211.34 42921.81 47882.81 2017-05-12 08:19:33.000 132 21223.49 211.34 42921.80 47882.78 2017-05-12 08:19:34.000 132 21223.45 211.35 42921.78 47882.76 2017-05-12 08:19:35.000 132 21223.43 211.33 42921.76 47882.73 2017-05-12 08:19:36.000 132 21223.42 211.34 42921.74 47882.70 2017-05-12 08:19:37.000 132 21223.40 211.30 42921.75 47882.69 2017-05-12 08:19:38.000 132 21223.37 211.29 42921.74 47882.67 2017-05-12 08:19:39.000 132 21223.37 211.31 42921.73 47882.61 2017-05-12 08:19:40.000 132 21223.35 211.30 42921.68 47882.63 2017-05-12 08:19:41.000 132 21223.30 211.31 42921.69 47882.61 2017-05-12 08:19:42.000 132 21223.27 211.32 42921.72 47882.60 2017-05-12 08:19:43.000 132 21223.24 211.32 42921.73 47882.59 2017-05-12 08:19:44.000 132 21223.25 211.28 42921.74 47882.61 2017-05-12 08:19:45.000 132 21223.20 211.34 42921.73 47882.60 2017-05-12 08:19:46.000 132 21223.20 211.36 42921.73 47882.58 2017-05-12 08:19:47.000 132 21223.19 211.37 42921.73 47882.56 2017-05-12 08:19:48.000 132 21223.16 211.40 42921.74 47882.56 2017-05-12 08:19:49.000 132 21223.16 211.40 42921.73 47882.54 2017-05-12 08:19:50.000 132 21223.16 211.39 42921.74 47882.57 2017-05-12 08:19:51.000 132 21223.13 211.39 42921.77 47882.57 2017-05-12 08:19:52.000 132 21223.09 211.40 42921.81 47882.60 2017-05-12 08:19:53.000 132 21223.07 211.41 42921.83 47882.60 2017-05-12 08:19:54.000 132 21223.08 211.44 42921.84 47882.63 2017-05-12 08:19:55.000 132 21223.05 211.48 42921.89 47882.63 2017-05-12 08:19:56.000 132 21223.07 211.50 42921.88 47882.67 2017-05-12 08:19:57.000 132 21223.04 211.56 42921.92 47882.65 2017-05-12 08:19:58.000 132 21223.03 211.59 42921.95 47882.69 2017-05-12 08:19:59.000 132 21223.03 211.67 42921.96 47882.68 2017-05-12 08:20:00.000 132 21223.06 211.75 42921.94 47882.70 2017-05-12 08:20:01.000 132 21223.05 211.81 42921.93 47882.67 2017-05-12 08:20:02.000 132 21223.09 211.90 42921.89 47882.70 2017-05-12 08:20:03.000 132 21223.12 211.98 42921.90 47882.70 2017-05-12 08:20:04.000 132 21223.14 212.04 42921.86 47882.71 2017-05-12 08:20:05.000 132 21223.16 212.10 42921.84 47882.70 2017-05-12 08:20:06.000 132 21223.20 212.16 42921.81 47882.69 2017-05-12 08:20:07.000 132 21223.22 212.20 42921.81 47882.68 2017-05-12 08:20:08.000 132 21223.23 212.21 42921.80 47882.68 2017-05-12 08:20:09.000 132 21223.24 212.23 42921.82 47882.70 2017-05-12 08:20:10.000 132 21223.21 212.22 42921.82 47882.68 2017-05-12 08:20:11.000 132 21223.15 212.24 42921.84 47882.68 2017-05-12 08:20:12.000 132 21223.14 212.28 42921.84 47882.70 2017-05-12 08:20:13.000 132 21223.16 212.28 42921.86 47882.71 2017-05-12 08:20:14.000 132 21223.13 212.32 42921.87 47882.71 2017-05-12 08:20:15.000 132 21223.10 212.37 42921.83 47882.66 2017-05-12 08:20:16.000 132 21223.12 212.40 42921.80 47882.67 2017-05-12 08:20:17.000 132 21223.09 212.47 42921.79 47882.64 2017-05-12 08:20:18.000 132 21223.04 212.48 42921.80 47882.63 2017-05-12 08:20:19.000 132 21222.99 212.52 42921.79 47882.59 2017-05-12 08:20:20.000 132 21222.93 212.55 42921.79 47882.56 2017-05-12 08:20:21.000 132 21222.90 212.60 42921.78 47882.49 2017-05-12 08:20:22.000 132 21222.89 212.62 42921.75 47882.50 2017-05-12 08:20:23.000 132 21222.84 212.64 42921.78 47882.46 2017-05-12 08:20:24.000 132 21222.84 212.64 42921.76 47882.47 2017-05-12 08:20:25.000 132 21222.83 212.69 42921.70 47882.41 2017-05-12 08:20:26.000 132 21222.86 212.69 42921.70 47882.40 2017-05-12 08:20:27.000 132 21222.84 212.67 42921.70 47882.38 2017-05-12 08:20:28.000 132 21222.82 212.65 42921.71 47882.40 2017-05-12 08:20:29.000 132 21222.74 212.60 42921.74 47882.38 2017-05-12 08:20:30.000 132 21222.72 212.59 42921.73 47882.35 2017-05-12 08:20:31.000 132 21222.69 212.59 42921.76 47882.37 2017-05-12 08:20:32.000 132 21222.61 212.61 42921.76 47882.36 2017-05-12 08:20:33.000 132 21222.57 212.65 42921.73 47882.34 2017-05-12 08:20:34.000 132 21222.54 212.70 42921.71 47882.29 2017-05-12 08:20:35.000 132 21222.52 212.74 42921.68 47882.27 2017-05-12 08:20:36.000 132 21222.51 212.80 42921.64 47882.22 2017-05-12 08:20:37.000 132 21222.54 212.82 42921.61 47882.19 2017-05-12 08:20:38.000 132 21222.53 212.80 42921.62 47882.18 2017-05-12 08:20:39.000 132 21222.53 212.80 42921.63 47882.19 2017-05-12 08:20:40.000 132 21222.50 212.83 42921.64 47882.19 2017-05-12 08:20:41.000 132 21222.49 212.86 42921.61 47882.15 2017-05-12 08:20:42.000 132 21222.50 212.84 42921.60 47882.17 2017-05-12 08:20:43.000 132 21222.56 212.86 42921.63 47882.17 2017-05-12 08:20:44.000 132 21222.59 212.86 42921.60 47882.19 2017-05-12 08:20:45.000 132 21222.68 212.84 42921.61 47882.18 2017-05-12 08:20:46.000 132 21222.76 212.83 42921.58 47882.23 2017-05-12 08:20:47.000 132 21222.81 212.85 42921.58 47882.22 2017-05-12 08:20:48.000 132 21222.85 212.89 42921.52 47882.24 2017-05-12 08:20:49.000 132 21222.90 212.88 42921.48 47882.21 2017-05-12 08:20:50.000 132 21222.95 212.89 42921.46 47882.20 2017-05-12 08:20:51.000 132 21222.93 212.87 42921.44 47882.18 2017-05-12 08:20:52.000 132 21222.99 212.81 42921.44 47882.20 2017-05-12 08:20:53.000 132 21223.05 212.78 42921.39 47882.18 2017-05-12 08:20:54.000 132 21223.06 212.78 42921.39 47882.19 2017-05-12 08:20:55.000 132 21223.12 212.72 42921.39 47882.19 2017-05-12 08:20:56.000 132 21223.14 212.68 42921.36 47882.21 2017-05-12 08:20:57.000 132 21223.15 212.67 42921.34 47882.22 2017-05-12 08:20:58.000 132 21223.14 212.67 42921.34 47882.21 2017-05-12 08:20:59.000 132 21223.09 212.68 42921.33 47882.19 2017-05-12 08:21:00.000 132 21223.09 212.62 42921.31 47882.17 2017-05-12 08:21:01.000 132 21223.10 212.59 42921.34 47882.15 2017-05-12 08:21:02.000 132 21223.11 212.54 42921.34 47882.13 2017-05-12 08:21:03.000 132 21223.08 212.49 42921.38 47882.13 2017-05-12 08:21:04.000 132 21223.04 212.45 42921.39 47882.18 2017-05-12 08:21:05.000 132 21223.03 212.46 42921.37 47882.16 2017-05-12 08:21:06.000 132 21223.01 212.49 42921.39 47882.16 2017-05-12 08:21:07.000 132 21223.02 212.47 42921.39 47882.16 2017-05-12 08:21:08.000 132 21223.00 212.47 42921.39 47882.16 2017-05-12 08:21:09.000 132 21222.97 212.46 42921.39 47882.14 2017-05-12 08:21:10.000 132 21222.93 212.52 42921.40 47882.18 2017-05-12 08:21:11.000 132 21222.93 212.54 42921.42 47882.16 2017-05-12 08:21:12.000 132 21222.90 212.58 42921.40 47882.14 2017-05-12 08:21:13.000 132 21222.90 212.62 42921.44 47882.16 2017-05-12 08:21:14.000 132 21222.88 212.63 42921.44 47882.18 2017-05-12 08:21:15.000 132 21222.87 212.65 42921.45 47882.17 2017-05-12 08:21:16.000 132 21222.84 212.72 42921.46 47882.19 2017-05-12 08:21:17.000 132 21222.83 212.74 42921.48 47882.14 2017-05-12 08:21:18.000 132 21222.85 212.81 42921.49 47882.17 2017-05-12 08:21:19.000 132 21222.84 212.87 42921.53 47882.18 2017-05-12 08:21:20.000 132 21222.86 212.90 42921.51 47882.20 2017-05-12 08:21:21.000 132 21222.91 212.91 42921.54 47882.22 2017-05-12 08:21:22.000 132 21222.97 212.93 42921.53 47882.25 2017-05-12 08:21:23.000 132 21223.01 212.94 42921.55 47882.27 2017-05-12 08:21:24.000 132 21223.06 212.95 42921.58 47882.30 2017-05-12 08:21:25.000 132 21223.08 212.94 42921.58 47882.34 2017-05-12 08:21:26.000 132 21223.12 212.92 42921.62 47882.38 2017-05-12 08:21:27.000 132 21223.19 212.94 42921.64 47882.45 2017-05-12 08:21:28.000 132 21223.25 212.91 42921.67 47882.47 2017-05-12 08:21:29.000 132 21223.26 212.90 42921.71 47882.50 2017-05-12 08:21:30.000 132 21223.28 212.93 42921.75 47882.59 2017-05-12 08:21:31.000 132 21223.32 212.96 42921.77 47882.60 2017-05-12 08:21:32.000 132 21223.31 212.99 42921.78 47882.64 2017-05-12 08:21:33.000 132 21223.31 212.98 42921.75 47882.64 2017-05-12 08:21:34.000 132 21223.34 212.98 42921.75 47882.62 2017-05-12 08:21:35.000 132 21223.35 213.00 42921.81 47882.68 2017-05-12 08:21:36.000 132 21223.38 213.07 42921.82 47882.70 2017-05-12 08:21:37.000 132 21223.41 213.12 42921.78 47882.70 2017-05-12 08:21:38.000 132 21223.40 213.17 42921.76 47882.72 2017-05-12 08:21:39.000 132 21223.43 213.19 42921.80 47882.72 2017-05-12 08:21:40.000 132 21223.45 213.19 42921.78 47882.71 2017-05-12 08:21:41.000 132 21223.44 213.21 42921.75 47882.72 2017-05-12 08:21:42.000 132 21223.43 213.17 42921.79 47882.69 2017-05-12 08:21:43.000 132 21223.47 213.15 42921.83 47882.73 2017-05-12 08:21:44.000 132 21223.53 213.12 42921.87 47882.79 2017-05-12 08:21:45.000 132 21223.55 213.09 42921.90 47882.83 2017-05-12 08:21:46.000 132 21223.61 213.09 42921.94 47882.88 2017-05-12 08:21:47.000 132 21223.65 213.08 42921.94 47882.92 2017-05-12 08:21:48.000 132 21223.67 213.11 42921.95 47882.95 2017-05-12 08:21:49.000 132 21223.73 213.08 42921.94 47883.00 2017-05-12 08:21:50.000 132 21223.79 213.02 42921.94 47883.00 2017-05-12 08:21:51.000 132 21223.87 212.98 42921.95 47883.02 2017-05-12 08:21:52.000 132 21223.91 212.96 42922.00 47883.06 2017-05-12 08:21:53.000 132 21223.96 212.92 42921.99 47883.10 2017-05-12 08:21:54.000 132 21224.01 212.89 42922.00 47883.15 2017-05-12 08:21:55.000 132 21224.08 212.87 42921.95 47883.17 2017-05-12 08:21:56.000 132 21224.14 212.89 42921.95 47883.21 2017-05-12 08:21:57.000 132 21224.22 212.88 42921.94 47883.21 2017-05-12 08:21:58.000 132 21224.25 212.87 42921.91 47883.20 2017-05-12 08:21:59.000 132 21224.30 212.86 42921.91 47883.24 2017-05-12 08:22:00.000 132 21224.34 212.83 42921.90 47883.24 2017-05-12 08:22:01.000 132 21224.39 212.88 42921.90 47883.29 2017-05-12 08:22:02.000 132 21224.44 212.89 42921.90 47883.29 2017-05-12 08:22:03.000 132 21224.48 212.89 42921.96 47883.32 2017-05-12 08:22:04.000 132 21224.52 212.93 42921.94 47883.30 2017-05-12 08:22:05.000 132 21224.55 212.99 42921.96 47883.36 2017-05-12 08:22:06.000 132 21224.52 213.05 42921.95 47883.36 2017-05-12 08:22:07.000 132 21224.45 213.17 42921.94 47883.36 2017-05-12 08:22:08.000 132 21224.37 213.26 42921.94 47883.31 2017-05-12 08:22:09.000 132 21224.31 213.38 42921.94 47883.27 2017-05-12 08:22:10.000 132 21224.23 213.48 42921.91 47883.24 2017-05-12 08:22:11.000 132 21224.18 213.54 42921.88 47883.18 2017-05-12 08:22:12.000 132 21224.16 213.61 42921.84 47883.14 2017-05-12 08:22:13.000 132 21224.15 213.70 42921.81 47883.12 2017-05-12 08:22:14.000 132 21224.14 213.79 42921.77 47883.12 2017-05-12 08:22:15.000 132 21224.14 213.86 42921.77 47883.11 2017-05-12 08:22:16.000 132 21224.17 213.89 42921.76 47883.10 2017-05-12 08:22:17.000 132 21224.14 213.97 42921.74 47883.05 2017-05-12 08:22:18.000 132 21224.17 214.07 42921.73 47882.98 2017-05-12 08:22:19.000 132 21224.18 214.13 42921.71 47883.01 2017-05-12 08:22:20.000 132 21224.15 214.17 42921.67 47882.99 2017-05-12 08:22:21.000 132 21224.12 214.24 42921.63 47882.95 2017-05-12 08:22:22.000 132 21224.14 214.25 42921.70 47882.96 2017-05-12 08:22:23.000 132 21224.13 214.33 42921.69 47882.97 2017-05-12 08:22:24.000 132 21224.14 214.39 42921.68 47882.97 2017-05-12 08:22:25.000 132 21224.15 214.46 42921.67 47882.97 2017-05-12 08:22:26.000 132 21224.13 214.54 42921.65 47882.97 2017-05-12 08:22:27.000 132 21224.14 214.57 42921.62 47882.94 2017-05-12 08:22:28.000 132 21224.14 214.59 42921.63 47882.95 2017-05-12 08:22:29.000 132 21224.12 214.67 42921.64 47882.93 2017-05-12 08:22:30.000 132 21224.14 214.79 42921.62 47882.92 2017-05-12 08:22:31.000 132 21224.12 214.91 42921.56 47882.89 2017-05-12 08:22:32.000 132 21224.13 215.04 42921.46 47882.83 2017-05-12 08:22:33.000 132 21224.13 215.11 42921.40 47882.75 2017-05-12 08:22:34.000 132 21224.09 215.14 42921.30 47882.69 2017-05-12 08:22:35.000 132 21224.06 215.15 42921.26 47882.63 2017-05-12 08:22:36.000 132 21224.05 215.17 42921.26 47882.58 2017-05-12 08:22:37.000 132 21224.04 215.14 42921.26 47882.55 2017-05-12 08:22:38.000 132 21224.05 215.17 42921.27 47882.56 2017-05-12 08:22:39.000 132 21224.10 215.21 42921.30 47882.59 2017-05-12 08:22:40.000 132 21224.12 215.25 42921.31 47882.57 2017-05-12 08:22:41.000 132 21224.14 215.25 42921.33 47882.64 2017-05-12 08:22:42.000 132 21224.13 215.24 42921.34 47882.66 2017-05-12 08:22:43.000 132 21224.18 215.27 42921.38 47882.68 2017-05-12 08:22:44.000 132 21224.20 215.32 42921.40 47882.71 2017-05-12 08:22:45.000 132 21224.20 215.37 42921.40 47882.76 2017-05-12 08:22:46.000 132 21224.30 215.41 42921.44 47882.77 2017-05-12 08:22:47.000 132 21224.37 215.46 42921.44 47882.82 2017-05-12 08:22:48.000 132 21224.40 215.51 42921.42 47882.85 2017-05-12 08:22:49.000 132 21224.38 215.57 42921.39 47882.85 2017-05-12 08:22:50.000 132 21224.37 215.57 42921.40 47882.85 2017-05-12 08:22:51.000 132 21224.32 215.61 42921.41 47882.81 2017-05-12 08:22:52.000 132 21224.33 215.64 42921.40 47882.81 2017-05-12 08:22:53.000 132 21224.33 215.66 42921.40 47882.80 2017-05-12 08:22:54.000 132 21224.34 215.73 42921.37 47882.76 2017-05-12 08:22:55.000 132 21224.36 215.78 42921.30 47882.77 2017-05-12 08:22:56.000 132 21224.35 215.82 42921.28 47882.74 2017-05-12 08:22:57.000 132 21224.35 215.83 42921.24 47882.67 2017-05-12 08:22:58.000 132 21224.39 215.85 42921.23 47882.65 2017-05-12 08:22:59.000 132 21224.35 215.94 42921.15 47882.64 2017-05-12 08:23:00.000 132 21224.33 216.08 42921.07 47882.57 2017-05-12 08:23:01.000 132 21224.30 216.20 42920.94 47882.48 2017-05-12 08:23:02.000 132 21224.26 216.30 42920.86 47882.37 2017-05-12 08:23:03.000 132 21224.30 216.34 42920.75 47882.26 2017-05-12 08:23:04.000 132 21224.32 216.34 42920.69 47882.21 2017-05-12 08:23:05.000 132 21224.35 216.36 42920.68 47882.15 2017-05-12 08:23:06.000 132 21224.37 216.35 42920.65 47882.13 2017-05-12 08:23:07.000 132 21224.38 216.35 42920.65 47882.15 2017-05-12 08:23:08.000 132 21224.38 216.35 42920.66 47882.14 2017-05-12 08:23:09.000 132 21224.41 216.33 42920.67 47882.17 2017-05-12 08:23:10.000 132 21224.44 216.32 42920.71 47882.16 2017-05-12 08:23:11.000 132 21224.49 216.31 42920.71 47882.23 2017-05-12 08:23:12.000 132 21224.51 216.35 42920.72 47882.28 2017-05-12 08:23:13.000 132 21224.54 216.35 42920.73 47882.26 2017-05-12 08:23:14.000 132 21224.64 216.28 42920.77 47882.33 2017-05-12 08:23:15.000 132 21224.73 216.21 42920.82 47882.34 2017-05-12 08:23:16.000 132 21224.78 216.19 42920.87 47882.46 2017-05-12 08:23:17.000 132 21224.80 216.19 42920.96 47882.55 2017-05-12 08:23:18.000 132 21224.84 216.17 42921.02 47882.59 2017-05-12 08:23:19.000 132 21224.86 216.19 42921.02 47882.65 2017-05-12 08:23:20.000 132 21224.90 216.23 42921.02 47882.69 2017-05-12 08:23:21.000 132 21224.90 216.32 42920.99 47882.73 2017-05-12 08:23:22.000 132 21224.89 216.40 42920.98 47882.74 2017-05-12 08:23:23.000 132 21224.91 216.45 42920.92 47882.68 2017-05-12 08:23:24.000 132 21224.91 216.47 42920.88 47882.62 2017-05-12 08:23:25.000 132 21224.90 216.48 42920.82 47882.58 2017-05-12 08:23:26.000 132 21224.90 216.49 42920.80 47882.53 2017-05-12 08:23:27.000 132 21224.90 216.49 42920.78 47882.52 2017-05-12 08:23:28.000 132 21224.89 216.54 42920.73 47882.46 2017-05-12 08:23:29.000 132 21224.83 216.56 42920.72 47882.47 2017-05-12 08:23:30.000 132 21224.82 216.61 42920.69 47882.41 2017-05-12 08:23:31.000 132 21224.86 216.64 42920.66 47882.42 2017-05-12 08:23:32.000 132 21224.90 216.65 42920.67 47882.38 2017-05-12 08:23:33.000 132 21224.93 216.63 42920.68 47882.40 2017-05-12 08:23:34.000 132 21225.00 216.61 42920.69 47882.46 2017-05-12 08:23:35.000 132 21225.07 216.61 42920.74 47882.48 2017-05-12 08:23:36.000 132 21225.10 216.60 42920.78 47882.53 2017-05-12 08:23:37.000 132 21225.15 216.60 42920.78 47882.57 2017-05-12 08:23:38.000 132 21225.14 216.68 42920.75 47882.58 2017-05-12 08:23:39.000 132 21225.13 216.83 42920.71 47882.59 2017-05-12 08:23:40.000 132 21225.14 216.92 42920.66 47882.55 2017-05-12 08:23:41.000 132 21225.10 216.97 42920.59 47882.47 2017-05-12 08:23:42.000 132 21225.10 216.93 42920.58 47882.44 2017-05-12 08:23:43.000 132 21225.11 216.95 42920.59 47882.43 2017-05-12 08:23:44.000 132 21225.11 216.99 42920.57 47882.41 2017-05-12 08:23:45.000 132 21225.17 216.99 42920.54 47882.43 2017-05-12 08:23:46.000 132 21225.19 216.96 42920.54 47882.38 2017-05-12 08:23:47.000 132 21225.19 216.91 42920.58 47882.43 2017-05-12 08:23:48.000 132 21225.20 216.91 42920.62 47882.46 2017-05-12 08:23:49.000 132 21225.19 216.95 42920.62 47882.49 2017-05-12 08:23:50.000 132 21225.13 216.98 42920.59 47882.46 2017-05-12 08:23:51.000 132 21225.09 217.00 42920.58 47882.43 2017-05-12 08:23:52.000 132 21225.10 216.97 42920.57 47882.43 2017-05-12 08:23:53.000 132 21225.16 216.85 42920.61 47882.45 2017-05-12 08:23:54.000 132 21225.21 216.77 42920.65 47882.50 2017-05-12 08:23:55.000 132 21225.19 216.72 42920.73 47882.56 2017-05-12 08:23:56.000 132 21225.21 216.70 42920.74 47882.60 2017-05-12 08:23:57.000 132 21225.25 216.74 42920.76 47882.63 2017-05-12 08:23:58.000 132 21225.30 216.72 42920.76 47882.66 2017-05-12 08:23:59.000 132 21225.34 216.71 42920.75 47882.67 2017-05-12 08:24:00.000 132 21225.42 216.69 42920.75 47882.67 2017-05-12 08:24:01.000 132 21225.42 216.66 42920.75 47882.68 2017-05-12 08:24:02.000 132 21225.46 216.60 42920.73 47882.67 2017-05-12 08:24:03.000 132 21225.51 216.59 42920.73 47882.69 2017-05-12 08:24:04.000 132 21225.56 216.57 42920.73 47882.73 2017-05-12 08:24:05.000 132 21225.54 216.53 42920.73 47882.76 2017-05-12 08:24:06.000 132 21225.52 216.54 42920.72 47882.74 2017-05-12 08:24:07.000 132 21225.52 216.57 42920.72 47882.74 2017-05-12 08:24:08.000 132 21225.55 216.58 42920.73 47882.76 2017-05-12 08:24:09.000 132 21225.56 216.58 42920.75 47882.76 2017-05-12 08:24:10.000 132 21225.59 216.58 42920.75 47882.76 2017-05-12 08:24:11.000 132 21225.59 216.60 42920.79 47882.80 2017-05-12 08:24:12.000 132 21225.59 216.63 42920.80 47882.80 2017-05-12 08:24:13.000 132 21225.62 216.67 42920.80 47882.85 2017-05-12 08:24:14.000 132 21225.62 216.70 42920.82 47882.90 2017-05-12 08:24:15.000 132 21225.64 216.77 42920.83 47882.86 2017-05-12 08:24:16.000 132 21225.66 216.79 42920.84 47882.92 2017-05-12 08:24:17.000 132 21225.65 216.83 42920.85 47882.92 2017-05-12 08:24:18.000 132 21225.66 216.86 42920.87 47882.89 2017-05-12 08:24:19.000 132 21225.66 216.91 42920.85 47882.89 2017-05-12 08:24:20.000 132 21225.62 216.91 42920.85 47882.90 2017-05-12 08:24:21.000 132 21225.57 216.94 42920.86 47882.90 2017-05-12 08:24:22.000 132 21225.50 216.93 42920.87 47882.86 2017-05-12 08:24:23.000 132 21225.46 216.94 42920.89 47882.86 2017-05-12 08:24:24.000 132 21225.43 216.92 42920.89 47882.83 2017-05-12 08:24:25.000 132 21225.37 216.96 42920.88 47882.85 2017-05-12 08:24:26.000 132 21225.29 217.04 42920.90 47882.85 2017-05-12 08:24:27.000 132 21225.23 217.12 42920.90 47882.79 2017-05-12 08:24:28.000 132 21225.20 217.20 42920.86 47882.82 2017-05-12 08:24:29.000 132 21225.15 217.27 42920.83 47882.74 2017-05-12 08:24:30.000 132 21225.13 217.33 42920.83 47882.70 2017-05-12 08:24:31.000 132 21225.14 217.34 42920.82 47882.64 2017-05-12 08:24:32.000 132 21225.21 217.33 42920.80 47882.68 2017-05-12 08:24:33.000 132 21225.24 217.35 42920.83 47882.66 2017-05-12 08:24:34.000 132 21225.27 217.36 42920.82 47882.68 2017-05-12 08:24:35.000 132 21225.32 217.36 42920.83 47882.72 2017-05-12 08:24:36.000 132 21225.36 217.33 42920.83 47882.78 2017-05-12 08:24:37.000 132 21225.46 217.27 42920.90 47882.79 2017-05-12 08:24:38.000 132 21225.49 217.20 42920.93 47882.85 2017-05-12 08:24:39.000 132 21225.52 217.17 42920.98 47882.89 2017-05-12 08:24:40.000 132 21225.55 217.15 42921.01 47883.00 2017-05-12 08:24:41.000 132 21225.57 217.16 42921.06 47883.02 2017-05-12 08:24:42.000 132 21225.62 217.13 42921.06 47883.05 2017-05-12 08:24:43.000 132 21225.69 217.10 42921.09 47883.10 2017-05-12 08:24:44.000 132 21225.69 217.12 42921.09 47883.15 2017-05-12 08:24:45.000 132 21225.69 217.12 42921.10 47883.09 2017-05-12 08:24:46.000 132 21225.70 217.10 42921.06 47883.13 2017-05-12 08:24:47.000 132 21225.69 217.09 42921.05 47883.14 2017-05-12 08:24:48.000 132 21225.72 217.10 42921.05 47883.13 2017-05-12 08:24:49.000 132 21225.73 217.08 42921.05 47883.13 2017-05-12 08:24:50.000 132 21225.75 217.02 42921.07 47883.14 2017-05-12 08:24:51.000 132 21225.76 216.96 42921.06 47883.15 2017-05-12 08:24:52.000 132 21225.76 216.90 42921.09 47883.15 2017-05-12 08:24:53.000 132 21225.77 216.83 42921.13 47883.21 2017-05-12 08:24:54.000 132 21225.71 216.79 42921.14 47883.22 2017-05-12 08:24:55.000 132 21225.68 216.72 42921.18 47883.24 2017-05-12 08:24:56.000 132 21225.59 216.68 42921.21 47883.24 2017-05-12 08:24:57.000 132 21225.47 216.64 42921.26 47883.22 2017-05-12 08:24:58.000 132 21225.35 216.64 42921.29 47883.20 2017-05-12 08:24:59.000 132 21225.26 216.72 42921.27 47883.15 2017-05-12 08:25:00.000 132 21225.19 216.77 42921.27 47883.10 2017-05-12 08:25:01.000 132 21225.16 216.77 42921.24 47883.07 2017-05-12 08:25:02.000 132 21225.11 216.79 42921.26 47883.03 2017-05-12 08:25:03.000 132 21225.06 216.81 42921.23 47883.00 2017-05-12 08:25:04.000 132 21225.07 216.78 42921.24 47882.99 2017-05-12 08:25:05.000 132 21225.08 216.75 42921.25 47882.98 2017-05-12 08:25:06.000 132 21225.07 216.73 42921.28 47882.98 2017-05-12 08:25:07.000 132 21225.02 216.73 42921.30 47882.99 2017-05-12 08:25:08.000 132 21225.00 216.69 42921.29 47882.98 2017-05-12 08:25:09.000 132 21225.05 216.65 42921.30 47883.00 2017-05-12 08:25:10.000 132 21225.10 216.62 42921.32 47883.06 2017-05-12 08:25:11.000 132 21225.10 216.60 42921.35 47883.05 2017-05-12 08:25:12.000 132 21225.08 216.53 42921.37 47883.09 2017-05-12 08:25:13.000 132 21225.08 216.52 42921.36 47883.08 2017-05-12 08:25:14.000 132 21225.16 216.48 42921.39 47883.15 2017-05-12 08:25:15.000 132 21225.24 216.46 42921.40 47883.17 2017-05-12 08:25:16.000 132 21225.29 216.40 42921.40 47883.18 2017-05-12 08:25:17.000 132 21225.34 216.31 42921.38 47883.22 2017-05-12 08:25:18.000 132 21225.36 216.23 42921.42 47883.24 2017-05-12 08:25:19.000 132 21225.39 216.22 42921.43 47883.29 2017-05-12 08:25:20.000 132 21225.39 216.19 42921.41 47883.30 2017-05-12 08:25:21.000 132 21225.38 216.18 42921.37 47883.29 2017-05-12 08:25:22.000 132 21225.39 216.16 42921.38 47883.28 2017-05-12 08:25:23.000 132 21225.40 216.15 42921.37 47883.30 2017-05-12 08:25:24.000 132 21225.40 216.16 42921.39 47883.30 2017-05-12 08:25:25.000 132 21225.37 216.18 42921.37 47883.26 2017-05-12 08:25:26.000 132 21225.31 216.21 42921.34 47883.23 2017-05-12 08:25:27.000 132 21225.25 216.23 42921.31 47883.17 2017-05-12 08:25:28.000 132 21225.20 216.26 42921.30 47883.16 2017-05-12 08:25:29.000 132 21225.21 216.28 42921.29 47883.13 2017-05-12 08:25:30.000 132 21225.16 216.27 42921.29 47883.11 2017-05-12 08:25:31.000 132 21225.11 216.25 42921.28 47883.08 2017-05-12 08:25:32.000 132 21225.05 216.25 42921.31 47883.06 2017-05-12 08:25:33.000 132 21224.98 216.28 42921.29 47883.03 2017-05-12 08:25:34.000 132 21224.91 216.33 42921.27 47883.03 2017-05-12 08:25:35.000 132 21224.87 216.36 42921.27 47882.96 2017-05-12 08:25:36.000 132 21224.82 216.35 42921.26 47882.96 2017-05-12 08:25:37.000 132 21224.72 216.37 42921.25 47882.93 2017-05-12 08:25:38.000 132 21224.65 216.46 42921.23 47882.87 2017-05-12 08:25:39.000 132 21224.59 216.50 42921.16 47882.82 2017-05-12 08:25:40.000 132 21224.54 216.60 42921.09 47882.72 2017-05-12 08:25:41.000 132 21224.47 216.69 42921.05 47882.64 2017-05-12 08:25:42.000 132 21224.46 216.75 42920.94 47882.56 2017-05-12 08:25:43.000 132 21224.46 216.72 42920.88 47882.50 2017-05-12 08:25:44.000 132 21224.46 216.69 42920.84 47882.42 2017-05-12 08:25:45.000 132 21224.49 216.64 42920.83 47882.41 2017-05-12 08:25:46.000 132 21224.49 216.60 42920.81 47882.37 2017-05-12 08:25:47.000 132 21224.47 216.55 42920.79 47882.37 2017-05-12 08:25:48.000 132 21224.48 216.51 42920.78 47882.36 2017-05-12 08:25:49.000 132 21224.53 216.41 42920.81 47882.34 2017-05-12 08:25:50.000 132 21224.53 216.28 42920.81 47882.38 2017-05-12 08:25:51.000 132 21224.53 216.22 42920.90 47882.42 2017-05-12 08:25:52.000 132 21224.52 216.18 42920.93 47882.50 2017-05-12 08:25:53.000 132 21224.46 216.18 42920.90 47882.49 2017-05-12 08:25:54.000 132 21224.40 216.16 42920.90 47882.47 2017-05-12 08:25:55.000 132 21224.38 216.14 42920.91 47882.43 2017-05-12 08:25:56.000 132 21224.31 216.03 42920.90 47882.34 2017-05-12 08:25:57.000 132 21224.26 215.95 42920.95 47882.35 2017-05-12 08:25:58.000 132 21224.26 215.87 42920.97 47882.36 2017-05-12 08:25:59.000 132 21224.21 215.80 42921.01 47882.39 2017-05-12 08:26:00.000 132 21224.17 215.72 42921.06 47882.38 2017-05-12 08:26:01.000 132 21224.08 215.68 42921.07 47882.38 2017-05-12 08:26:02.000 132 21224.02 215.66 42921.10 47882.37 2017-05-12 08:26:03.000 132 21223.99 215.66 42921.12 47882.39 2017-05-12 08:26:04.000 132 21223.99 215.67 42921.12 47882.39 2017-05-12 08:26:05.000 132 21223.95 215.71 42921.11 47882.39 2017-05-12 08:26:06.000 132 21223.97 215.74 42921.14 47882.40 2017-05-12 08:26:07.000 132 21224.00 215.73 42921.14 47882.37 2017-05-12 08:26:08.000 132 21224.01 215.75 42921.10 47882.42 2017-05-12 08:26:09.000 132 21224.03 215.78 42921.10 47882.40 2017-05-12 08:26:10.000 132 21224.05 215.81 42921.06 47882.42 2017-05-12 08:26:11.000 132 21224.06 215.82 42921.07 47882.38 2017-05-12 08:26:12.000 132 21224.08 215.84 42921.04 47882.38 2017-05-12 08:26:13.000 132 21224.09 215.83 42921.04 47882.38 2017-05-12 08:26:14.000 132 21224.12 215.85 42921.05 47882.37 2017-05-12 08:26:15.000 132 21224.14 215.83 42921.04 47882.42 2017-05-12 08:26:16.000 132 21224.15 215.82 42921.06 47882.43 2017-05-12 08:26:17.000 132 21224.18 215.79 42921.07 47882.44 2017-05-12 08:26:18.000 132 21224.16 215.80 42921.09 47882.44 2017-05-12 08:26:19.000 132 21224.17 215.85 42921.08 47882.46 2017-05-12 08:26:20.000 132 21224.18 215.89 42921.05 47882.45 2017-05-12 08:26:21.000 132 21224.16 215.85 42921.06 47882.44 2017-05-12 08:26:22.000 132 21224.17 215.79 42921.06 47882.41 2017-05-12 08:26:23.000 132 21224.20 215.76 42921.08 47882.45 2017-05-12 08:26:24.000 132 21224.17 215.77 42921.10 47882.45 2017-05-12 08:26:25.000 132 21224.13 215.85 42921.10 47882.47 2017-05-12 08:26:26.000 132 21224.12 215.90 42921.06 47882.42 2017-05-12 08:26:27.000 132 21224.10 215.90 42921.02 47882.36 2017-05-12 08:26:28.000 132 21224.03 215.90 42920.97 47882.33 2017-05-12 08:26:29.000 132 21224.00 215.87 42920.99 47882.33 2017-05-12 08:26:30.000 132 21223.94 215.85 42921.00 47882.29 2017-05-12 08:26:31.000 132 21223.89 215.79 42921.04 47882.27 2017-05-12 08:26:32.000 132 21223.80 215.79 42921.06 47882.29 2017-05-12 08:26:33.000 132 21223.68 215.82 42921.12 47882.25 2017-05-12 08:26:34.000 132 21223.59 215.82 42921.11 47882.25 2017-05-12 08:26:35.000 132 21223.54 215.81 42921.11 47882.20 2017-05-12 08:26:36.000 132 21223.45 215.85 42921.12 47882.18 2017-05-12 08:26:37.000 132 21223.38 215.90 42921.14 47882.14 2017-05-12 08:26:38.000 132 21223.37 215.91 42921.13 47882.13 2017-05-12 08:26:39.000 132 21223.34 215.89 42921.15 47882.11 2017-05-12 08:26:40.000 132 21223.31 215.89 42921.17 47882.13 2017-05-12 08:26:41.000 132 21223.28 215.94 42921.18 47882.12 2017-05-12 08:26:42.000 132 21223.27 216.00 42921.20 47882.14 2017-05-12 08:26:43.000 132 21223.28 216.10 42921.14 47882.13 2017-05-12 08:26:44.000 132 21223.32 216.13 42921.09 47882.06 2017-05-12 08:26:45.000 132 21223.35 216.14 42921.05 47882.06 2017-05-12 08:26:46.000 132 21223.37 216.09 42921.01 47882.05 2017-05-12 08:26:47.000 132 21223.38 216.10 42921.04 47882.04 2017-05-12 08:26:48.000 132 21223.38 216.15 42921.06 47882.07 2017-05-12 08:26:49.000 132 21223.37 216.22 42921.01 47882.09 2017-05-12 08:26:50.000 132 21223.36 216.31 42920.95 47882.03 2017-05-12 08:26:51.000 132 21223.37 216.34 42920.94 47881.96 2017-05-12 08:26:52.000 132 21223.37 216.36 42920.90 47881.95 2017-05-12 08:26:53.000 132 21223.37 216.30 42920.90 47881.94 2017-05-12 08:26:54.000 132 21223.34 216.19 42920.93 47881.95 2017-05-12 08:26:55.000 132 21223.29 216.12 42920.98 47881.94 2017-05-12 08:26:56.000 132 21223.24 216.13 42920.99 47881.98 2017-05-12 08:26:57.000 132 21223.22 216.17 42920.98 47881.96 2017-05-12 08:26:58.000 132 21223.21 216.20 42921.00 47881.98 2017-05-12 08:26:59.000 132 21223.25 216.25 42921.01 47881.97 2017-05-12 08:27:00.000 132 21223.24 216.29 42920.98 47881.97 2017-05-12 08:27:01.000 132 21223.24 216.30 42920.98 47881.94 2017-05-12 08:27:02.000 132 21223.21 216.28 42920.98 47881.91 2017-05-12 08:27:03.000 132 21223.14 216.30 42920.99 47881.89 2017-05-12 08:27:04.000 132 21223.10 216.31 42921.01 47881.88 2017-05-12 08:27:05.000 132 21223.03 216.35 42920.97 47881.87 2017-05-12 08:27:06.000 132 21223.01 216.38 42920.96 47881.83 2017-05-12 08:27:07.000 132 21222.99 216.43 42920.96 47881.82 2017-05-12 08:27:08.000 132 21222.97 216.46 42920.94 47881.80 2017-05-12 08:27:09.000 132 21222.97 216.51 42920.93 47881.79 2017-05-12 08:27:10.000 132 21222.96 216.55 42920.93 47881.77 2017-05-12 08:27:11.000 132 21222.94 216.56 42920.91 47881.82 2017-05-12 08:27:12.000 132 21222.94 216.59 42920.94 47881.78 2017-05-12 08:27:13.000 132 21222.98 216.61 42920.95 47881.79 2017-05-12 08:27:14.000 132 21222.98 216.61 42920.98 47881.78 2017-05-12 08:27:15.000 132 21222.96 216.59 42920.97 47881.78 2017-05-12 08:27:16.000 132 21222.95 216.58 42920.96 47881.78 2017-05-12 08:27:17.000 132 21222.99 216.65 42920.98 47881.83 2017-05-12 08:27:18.000 132 21223.00 216.72 42920.94 47881.80 2017-05-12 08:27:19.000 132 21222.94 216.77 42920.93 47881.82 2017-05-12 08:27:20.000 132 21222.95 216.82 42920.91 47881.78 2017-05-12 08:27:21.000 132 21222.96 216.85 42920.91 47881.78 2017-05-12 08:27:22.000 132 21222.94 216.88 42920.93 47881.73 2017-05-12 08:27:23.000 132 21222.98 216.92 42920.89 47881.75 2017-05-12 08:27:24.000 132 21222.96 216.93 42920.86 47881.72 2017-05-12 08:27:25.000 132 21223.00 216.96 42920.84 47881.75 2017-05-12 08:27:26.000 132 21223.00 216.99 42920.84 47881.72 2017-05-12 08:27:27.000 132 21223.00 217.00 42920.83 47881.75 2017-05-12 08:27:28.000 132 21223.05 216.99 42920.86 47881.72 2017-05-12 08:27:29.000 132 21223.04 216.97 42920.85 47881.74 2017-05-12 08:27:30.000 132 21223.07 216.97 42920.86 47881.75 2017-05-12 08:27:31.000 132 21223.05 216.97 42920.85 47881.75 2017-05-12 08:27:32.000 132 21223.07 216.98 42920.86 47881.78 2017-05-12 08:27:33.000 132 21223.07 216.99 42920.87 47881.78 2017-05-12 08:27:34.000 132 21223.10 217.00 42920.89 47881.77 2017-05-12 08:27:35.000 132 21223.09 216.99 42920.91 47881.78 2017-05-12 08:27:36.000 132 21223.05 216.98 42920.86 47881.80 2017-05-12 08:27:37.000 132 21223.02 216.97 42920.83 47881.76 2017-05-12 08:27:38.000 132 21222.99 216.95 42920.85 47881.74 2017-05-12 08:27:39.000 132 21222.94 216.90 42920.85 47881.71 2017-05-12 08:27:40.000 132 21222.88 216.86 42920.86 47881.66 2017-05-12 08:27:41.000 132 21222.83 216.81 42920.88 47881.67 2017-05-12 08:27:42.000 132 21222.77 216.76 42920.85 47881.63 2017-05-12 08:27:43.000 132 21222.72 216.74 42920.88 47881.65 2017-05-12 08:27:44.000 132 21222.69 216.72 42920.91 47881.60 2017-05-12 08:27:45.000 132 21222.61 216.74 42920.89 47881.58 2017-05-12 08:27:46.000 132 21222.58 216.80 42920.89 47881.58 2017-05-12 08:27:47.000 132 21222.58 216.82 42920.88 47881.58 2017-05-12 08:27:48.000 132 21222.53 216.84 42920.85 47881.51 2017-05-12 08:27:49.000 132 21222.49 216.82 42920.83 47881.50 2017-05-12 08:27:50.000 132 21222.45 216.80 42920.86 47881.48 2017-05-12 08:27:51.000 132 21222.40 216.78 42920.90 47881.47 2017-05-12 08:27:52.000 132 21222.39 216.76 42920.93 47881.49 2017-05-12 08:27:53.000 132 21222.40 216.74 42920.95 47881.50 2017-05-12 08:27:54.000 132 21222.40 216.73 42920.93 47881.52 2017-05-12 08:27:55.000 132 21222.39 216.74 42920.93 47881.53 2017-05-12 08:27:56.000 132 21222.39 216.76 42920.93 47881.48 2017-05-12 08:27:57.000 132 21222.41 216.76 42920.87 47881.52 2017-05-12 08:27:58.000 132 21222.42 216.73 42920.87 47881.46 2017-05-12 08:27:59.000 132 21222.40 216.69 42920.86 47881.45 2017-05-12 08:28:00.000 132 21222.40 216.65 42920.86 47881.43 2017-05-12 08:28:01.000 132 21222.39 216.63 42920.82 47881.48 2017-05-12 08:28:02.000 132 21222.37 216.63 42920.82 47881.43 2017-05-12 08:28:03.000 132 21222.37 216.63 42920.78 47881.39 2017-05-12 08:28:04.000 132 21222.35 216.62 42920.74 47881.37 2017-05-12 08:28:05.000 132 21222.37 216.58 42920.71 47881.32 2017-05-12 08:28:06.000 132 21222.37 216.51 42920.72 47881.31 2017-05-12 08:28:07.000 132 21222.38 216.52 42920.70 47881.32 2017-05-12 08:28:08.000 132 21222.36 216.51 42920.69 47881.32 2017-05-12 08:28:09.000 132 21222.37 216.52 42920.68 47881.30 2017-05-12 08:28:10.000 132 21222.32 216.53 42920.70 47881.30 2017-05-12 08:28:11.000 132 21222.24 216.52 42920.70 47881.25 2017-05-12 08:28:12.000 132 21222.17 216.51 42920.69 47881.21 2017-05-12 08:28:13.000 132 21222.09 216.50 42920.72 47881.22 2017-05-12 08:28:14.000 132 21222.02 216.49 42920.74 47881.21 2017-05-12 08:28:15.000 132 21221.98 216.53 42920.79 47881.18 2017-05-12 08:28:16.000 132 21221.95 216.54 42920.82 47881.16 2017-05-12 08:28:17.000 132 21221.93 216.54 42920.79 47881.18 2017-05-12 08:28:18.000 132 21221.93 216.53 42920.81 47881.19 2017-05-12 08:28:19.000 132 21221.94 216.52 42920.83 47881.18 2017-05-12 08:28:20.000 132 21221.94 216.45 42920.87 47881.21 2017-05-12 08:28:21.000 132 21221.94 216.34 42920.88 47881.23 2017-05-12 08:28:22.000 132 21221.98 216.24 42920.95 47881.28 2017-05-12 08:28:23.000 132 21221.98 216.19 42921.00 47881.33 2017-05-12 08:28:24.000 132 21221.98 216.14 42921.03 47881.37 2017-05-12 08:28:25.000 132 21221.94 216.08 42921.07 47881.42 2017-05-12 08:28:26.000 132 21221.90 216.04 42921.11 47881.44 2017-05-12 08:28:27.000 132 21221.90 215.99 42921.11 47881.50 2017-05-12 08:28:28.000 132 21221.86 215.92 42921.15 47881.47 2017-05-12 08:28:29.000 132 21221.83 215.88 42921.20 47881.46 2017-05-12 08:28:30.000 132 21221.80 215.81 42921.20 47881.48 2017-05-12 08:28:31.000 132 21221.76 215.73 42921.20 47881.48 2017-05-12 08:28:32.000 132 21221.73 215.65 42921.29 47881.46 2017-05-12 08:28:33.000 132 21221.70 215.56 42921.31 47881.50 2017-05-12 08:28:34.000 132 21221.67 215.53 42921.32 47881.52 2017-05-12 08:28:35.000 132 21221.62 215.51 42921.35 47881.56 2017-05-12 08:28:36.000 132 21221.58 215.47 42921.39 47881.53 2017-05-12 08:28:37.000 132 21221.54 215.44 42921.45 47881.56 2017-05-12 08:28:38.000 132 21221.53 215.42 42921.47 47881.57 2017-05-12 08:28:39.000 132 21221.49 215.42 42921.46 47881.58 2017-05-12 08:28:40.000 132 21221.49 215.43 42921.48 47881.57 2017-05-12 08:28:41.000 132 21221.49 215.52 42921.47 47881.58 2017-05-12 08:28:42.000 132 21221.47 215.59 42921.44 47881.53 2017-05-12 08:28:43.000 132 21221.46 215.65 42921.39 47881.56 2017-05-12 08:28:44.000 132 21221.43 215.71 42921.31 47881.50 2017-05-12 08:28:45.000 132 21221.46 215.76 42921.28 47881.45 2017-05-12 08:28:46.000 132 21221.48 215.79 42921.23 47881.38 2017-05-12 08:28:47.000 132 21221.46 215.81 42921.20 47881.35 2017-05-12 08:28:48.000 132 21221.48 215.81 42921.17 47881.36 2017-05-12 08:28:49.000 132 21221.51 215.81 42921.17 47881.30 2017-05-12 08:28:50.000 132 21221.48 215.77 42921.16 47881.31 2017-05-12 08:28:51.000 132 21221.45 215.77 42921.14 47881.30 2017-05-12 08:28:52.000 132 21221.44 215.78 42921.15 47881.28 2017-05-12 08:28:53.000 132 21221.45 215.76 42921.14 47881.26 2017-05-12 08:28:54.000 132 21221.42 215.76 42921.14 47881.24 2017-05-12 08:28:55.000 132 21221.42 215.79 42921.11 47881.23 2017-05-12 08:28:56.000 132 21221.39 215.81 42921.10 47881.20 2017-05-12 08:28:57.000 132 21221.36 215.83 42921.08 47881.19 2017-05-12 08:28:58.000 132 21221.33 215.85 42921.08 47881.16 2017-05-12 08:28:59.000 132 21221.34 215.87 42921.05 47881.16 2017-05-12 08:29:00.000 132 21221.34 215.91 42921.05 47881.12 2017-05-12 08:29:01.000 132 21221.35 215.94 42921.03 47881.10 2017-05-12 08:29:02.000 132 21221.34 215.97 42921.01 47881.10 2017-05-12 08:29:03.000 132 21221.37 216.02 42921.03 47881.13 2017-05-12 08:29:04.000 132 21221.38 216.06 42921.02 47881.10 2017-05-12 08:29:05.000 132 21221.38 216.09 42920.98 47881.10 2017-05-12 08:29:06.000 132 21221.39 216.13 42920.98 47881.10 2017-05-12 08:29:07.000 132 21221.36 216.18 42920.95 47881.08 2017-05-12 08:29:08.000 132 21221.34 216.22 42920.97 47881.07 2017-05-12 08:29:09.000 132 21221.33 216.24 42920.97 47881.07 2017-05-12 08:29:10.000 132 21221.31 216.29 42920.98 47881.06 2017-05-12 08:29:11.000 132 21221.27 216.30 42921.01 47881.04 2017-05-12 08:29:12.000 132 21221.28 216.34 42920.97 47881.05 2017-05-12 08:29:13.000 132 21221.29 216.38 42920.96 47881.06 2017-05-12 08:29:14.000 132 21221.34 216.38 42920.99 47881.05 2017-05-12 08:29:15.000 132 21221.32 216.40 42920.99 47881.05 2017-05-12 08:29:16.000 132 21221.32 216.44 42921.00 47881.08 2017-05-12 08:29:17.000 132 21221.34 216.50 42920.99 47881.09 2017-05-12 08:29:18.000 132 21221.36 216.55 42920.98 47881.08 2017-05-12 08:29:19.000 132 21221.37 216.60 42920.94 47881.07 2017-05-12 08:29:20.000 132 21221.43 216.66 42920.92 47881.08 2017-05-12 08:29:21.000 132 21221.47 216.72 42920.84 47881.05 2017-05-12 08:29:22.000 132 21221.47 216.75 42920.79 47881.04 2017-05-12 08:29:23.000 132 21221.50 216.76 42920.80 47880.99 2017-05-12 08:29:24.000 132 21221.51 216.73 42920.81 47881.00 2017-05-12 08:29:25.000 132 21221.48 216.71 42920.83 47881.01 2017-05-12 08:29:26.000 132 21221.50 216.69 42920.82 47880.99 2017-05-12 08:29:27.000 132 21221.50 216.70 42920.81 47881.02 2017-05-12 08:29:28.000 132 21221.48 216.72 42920.83 47881.00 2017-05-12 08:29:29.000 132 21221.49 216.71 42920.87 47881.03 2017-05-12 08:29:30.000 132 21221.53 216.73 42920.84 47881.06 2017-05-12 08:29:31.000 132 21221.56 216.74 42920.88 47881.05 2017-05-12 08:29:32.000 132 21221.56 216.75 42920.87 47881.09 2017-05-12 08:29:33.000 132 21221.64 216.75 42920.88 47881.10 2017-05-12 08:29:34.000 132 21221.64 216.74 42920.88 47881.09 2017-05-12 08:29:35.000 132 21221.67 216.75 42920.88 47881.13 2017-05-12 08:29:36.000 132 21221.71 216.72 42920.87 47881.13 2017-05-12 08:29:37.000 132 21221.80 216.70 42920.88 47881.15 2017-05-12 08:29:38.000 132 21221.87 216.66 42920.90 47881.21 2017-05-12 08:29:39.000 132 21221.94 216.65 42920.89 47881.23 2017-05-12 08:29:40.000 132 21222.03 216.63 42920.87 47881.27 2017-05-12 08:29:41.000 132 21222.13 216.56 42920.92 47881.31 2017-05-12 08:29:42.000 132 21222.19 216.47 42920.92 47881.33 2017-05-12 08:29:43.000 132 21222.24 216.41 42920.93 47881.40 2017-05-12 08:29:44.000 132 21222.30 216.34 42920.95 47881.42 2017-05-12 08:29:45.000 132 21222.35 216.25 42920.97 47881.49 2017-05-12 08:29:46.000 132 21222.42 216.16 42920.93 47881.53 2017-05-12 08:29:47.000 132 21222.46 216.06 42920.96 47881.55 2017-05-12 08:29:48.000 132 21222.45 215.99 42920.98 47881.57 2017-05-12 08:29:49.000 132 21222.46 215.91 42920.98 47881.59 2017-05-12 08:29:50.000 132 21222.53 215.83 42920.98 47881.59 2017-05-12 08:29:51.000 132 21222.59 215.82 42920.96 47881.62 2017-05-12 08:29:52.000 132 21222.64 215.86 42920.94 47881.65 2017-05-12 08:29:53.000 132 21222.68 215.85 42920.90 47881.65 2017-05-12 08:29:54.000 132 21222.75 215.82 42920.89 47881.61 2017-05-12 08:29:55.000 132 21222.80 215.76 42920.89 47881.60 2017-05-12 08:29:56.000 132 21222.79 215.73 42920.90 47881.60 2017-05-12 08:29:57.000 132 21222.85 215.71 42920.89 47881.60 2017-05-12 08:29:58.000 132 21222.85 215.65 42920.88 47881.61 2017-05-12 08:29:59.000 132 21222.86 215.62 42920.91 47881.62 2017-05-12 08:30:00.000 132 21222.87 215.58 42920.91 47881.64 2017-05-12 08:30:01.000 132 21222.90 215.56 42920.91 47881.68 2017-05-12 08:30:02.000 132 21222.87 215.57 42920.91 47881.68 2017-05-12 08:30:03.000 132 21222.87 215.53 42920.92 47881.67 2017-05-12 08:30:04.000 132 21222.88 215.51 42920.95 47881.70 2017-05-12 08:30:05.000 132 21222.89 215.51 42920.94 47881.72 2017-05-12 08:30:06.000 132 21222.89 215.49 42920.99 47881.73 2017-05-12 08:30:07.000 132 21222.89 215.48 42920.98 47881.70 2017-05-12 08:30:08.000 132 21222.91 215.47 42920.95 47881.72 2017-05-12 08:30:09.000 132 21222.92 215.46 42920.94 47881.70 2017-05-12 08:30:10.000 132 21222.93 215.44 42920.95 47881.71 2017-05-12 08:30:11.000 132 21222.92 215.42 42920.94 47881.69 2017-05-12 08:30:12.000 132 21222.88 215.40 42920.91 47881.68 2017-05-12 08:30:13.000 132 21222.88 215.36 42920.92 47881.67 2017-05-12 08:30:14.000 132 21222.88 215.32 42920.91 47881.66 2017-05-12 08:30:15.000 132 21222.85 215.31 42920.89 47881.65 2017-05-12 08:30:16.000 132 21222.86 215.30 42920.92 47881.64 2017-05-12 08:30:17.000 132 21222.88 215.26 42920.94 47881.64 2017-05-12 08:30:18.000 132 21222.93 215.22 42920.90 47881.64 2017-05-12 08:30:19.000 132 21222.96 215.18 42920.90 47881.68 2017-05-12 08:30:20.000 132 21222.99 215.13 42920.88 47881.70 2017-05-12 08:30:21.000 132 21223.05 215.08 42920.92 47881.70 2017-05-12 08:30:22.000 132 21223.08 215.06 42920.95 47881.76 2017-05-12 08:30:23.000 132 21223.08 214.99 42920.98 47881.77 2017-05-12 08:30:24.000 132 21223.11 214.93 42920.99 47881.78 2017-05-12 08:30:25.000 132 21223.15 214.90 42921.02 47881.82 2017-05-12 08:30:26.000 132 21223.16 214.85 42921.01 47881.83 2017-05-12 08:30:27.000 132 21223.11 214.82 42921.00 47881.83 2017-05-12 08:30:28.000 132 21223.10 214.78 42920.99 47881.82 2017-05-12 08:30:29.000 132 21223.12 214.73 42921.03 47881.83 2017-05-12 08:30:30.000 132 21223.12 214.70 42921.02 47881.82 2017-05-12 08:30:31.000 132 21223.11 214.66 42921.02 47881.83 2017-05-12 08:30:32.000 132 21223.11 214.61 42920.98 47881.85 2017-05-12 08:30:33.000 132 21223.08 214.57 42921.00 47881.83 2017-05-12 08:30:34.000 132 21223.04 214.54 42921.01 47881.80 2017-05-12 08:30:35.000 132 21223.01 214.56 42920.98 47881.80 2017-05-12 08:30:36.000 132 21223.01 214.53 42920.96 47881.78 2017-05-12 08:30:37.000 132 21223.04 214.52 42920.98 47881.81 2017-05-12 08:30:38.000 132 21223.04 214.50 42920.98 47881.77 2017-05-12 08:30:39.000 132 21223.08 214.49 42920.95 47881.79 2017-05-12 08:30:40.000 132 21223.16 214.48 42920.91 47881.78 2017-05-12 08:30:41.000 132 21223.19 214.45 42920.86 47881.79 2017-05-12 08:30:42.000 132 21223.23 214.41 42920.88 47881.79 2017-05-12 08:30:43.000 132 21223.31 214.39 42920.85 47881.82 2017-05-12 08:30:44.000 132 21223.36 214.36 42920.86 47881.84 2017-05-12 08:30:45.000 132 21223.41 214.28 42920.86 47881.87 2017-05-12 08:30:46.000 132 21223.48 214.23 42920.86 47881.90 2017-05-12 08:30:47.000 132 21223.53 214.21 42920.87 47881.91 2017-05-12 08:30:48.000 132 21223.57 214.15 42920.87 47881.91 2017-05-12 08:30:49.000 132 21223.54 214.09 42920.87 47881.94 2017-05-12 08:30:50.000 132 21223.52 214.02 42920.88 47881.95 2017-05-12 08:30:51.000 132 21223.49 213.94 42920.86 47881.93 2017-05-12 08:30:52.000 132 21223.44 213.87 42920.89 47881.94 2017-05-12 08:30:53.000 132 21223.39 213.81 42920.94 47881.90 2017-05-12 08:30:54.000 132 21223.39 213.77 42920.94 47881.91 2017-05-12 08:30:55.000 132 21223.34 213.76 42920.92 47881.92 2017-05-12 08:30:56.000 132 21223.31 213.76 42920.93 47881.90 2017-05-12 08:30:57.000 132 21223.29 213.76 42920.94 47881.87 2017-05-12 08:30:58.000 132 21223.28 213.73 42920.89 47881.86 2017-05-12 08:30:59.000 132 21223.24 213.75 42920.88 47881.82 2017-05-12 08:31:00.000 132 21223.24 213.74 42920.86 47881.81 2017-05-12 08:31:01.000 132 21223.21 213.73 42920.84 47881.78 2017-05-12 08:31:02.000 132 21223.19 213.73 42920.85 47881.77 2017-05-12 08:31:03.000 132 21223.20 213.70 42920.85 47881.76 2017-05-12 08:31:04.000 132 21223.20 213.67 42920.82 47881.74 2017-05-12 08:31:05.000 132 21223.21 213.62 42920.81 47881.74 2017-05-12 08:31:06.000 132 21223.21 213.61 42920.77 47881.71 2017-05-12 08:31:07.000 132 21223.20 213.60 42920.78 47881.73 2017-05-12 08:31:08.000 132 21223.19 213.59 42920.73 47881.69 2017-05-12 08:31:09.000 132 21223.17 213.58 42920.67 47881.64 2017-05-12 08:31:10.000 132 21223.13 213.59 42920.61 47881.57 2017-05-12 08:31:11.000 132 21223.13 213.55 42920.53 47881.53 2017-05-12 08:31:12.000 132 21223.12 213.49 42920.49 47881.47 2017-05-12 08:31:13.000 132 21223.11 213.43 42920.42 47881.41 2017-05-12 08:31:14.000 132 21223.15 213.36 42920.41 47881.40 2017-05-12 08:31:15.000 132 21223.13 213.31 42920.43 47881.38 2017-05-12 08:31:16.000 132 21223.12 213.24 42920.40 47881.34 2017-05-12 08:31:17.000 132 21223.07 213.17 42920.38 47881.34 2017-05-12 08:31:18.000 132 21223.03 213.14 42920.35 47881.29 2017-05-12 08:31:19.000 132 21223.02 213.10 42920.39 47881.30 2017-05-12 08:31:20.000 132 21222.99 213.10 42920.39 47881.28 2017-05-12 08:31:21.000 132 21222.99 213.06 42920.41 47881.25 2017-05-12 08:31:22.000 132 21223.00 213.01 42920.41 47881.27 2017-05-12 08:31:23.000 132 21222.98 212.96 42920.43 47881.29 2017-05-12 08:31:24.000 132 21222.98 212.91 42920.48 47881.33 2017-05-12 08:31:25.000 132 21223.02 212.90 42920.52 47881.37 2017-05-12 08:31:26.000 132 21223.05 212.90 42920.54 47881.40 2017-05-12 08:31:27.000 132 21223.07 212.90 42920.57 47881.41 2017-05-12 08:31:28.000 132 21223.07 212.86 42920.59 47881.44 2017-05-12 08:31:29.000 132 21223.08 212.82 42920.62 47881.46 2017-05-12 08:31:30.000 132 21223.12 212.77 42920.64 47881.49 2017-05-12 08:31:31.000 132 21223.16 212.69 42920.69 47881.55 2017-05-12 08:31:32.000 132 21223.27 212.52 42920.73 47881.58 2017-05-12 08:31:33.000 132 21223.40 212.39 42920.82 47881.71 2017-05-12 08:31:34.000 132 21223.49 212.29 42920.90 47881.84 2017-05-12 08:31:35.000 132 21223.56 212.23 42920.94 47881.95 2017-05-12 08:31:36.000 132 21223.64 212.16 42921.00 47882.05 2017-05-12 08:31:37.000 132 21223.71 212.05 42921.03 47882.09 2017-05-12 08:31:38.000 132 21223.72 211.97 42921.08 47882.16 2017-05-12 08:31:39.000 132 21223.76 211.91 42921.12 47882.20 2017-05-12 08:31:40.000 132 21223.80 211.89 42921.16 47882.25 2017-05-12 08:31:41.000 132 21223.86 211.83 42921.20 47882.31 2017-05-12 08:31:42.000 132 21223.87 211.85 42921.21 47882.33 2017-05-12 08:31:43.000 132 21223.82 211.93 42921.18 47882.36 2017-05-12 08:31:44.000 132 21223.86 211.98 42921.16 47882.32 2017-05-12 08:31:45.000 132 21223.87 212.05 42921.10 47882.29 2017-05-12 08:31:46.000 132 21223.93 212.09 42921.01 47882.29 2017-05-12 08:31:47.000 132 21223.95 212.14 42920.97 47882.25 2017-05-12 08:31:48.000 132 21223.99 212.18 42920.94 47882.22 2017-05-12 08:31:49.000 132 21224.00 212.15 42920.94 47882.24 2017-05-12 08:31:50.000 132 21223.98 212.09 42920.94 47882.17 2017-05-12 08:31:51.000 132 21224.01 212.05 42920.98 47882.18 2017-05-12 08:31:52.000 132 21223.98 212.06 42921.01 47882.22 2017-05-12 08:31:53.000 132 21223.99 212.07 42921.01 47882.25 2017-05-12 08:31:54.000 132 21223.97 212.09 42921.07 47882.27 2017-05-12 08:31:55.000 132 21223.97 212.17 42921.08 47882.26 2017-05-12 08:31:56.000 132 21223.92 212.28 42921.01 47882.26 2017-05-12 08:31:57.000 132 21223.88 212.37 42920.94 47882.20 2017-05-12 08:31:58.000 132 21223.89 212.42 42920.93 47882.17 2017-05-12 08:31:59.000 132 21223.89 212.47 42920.90 47882.12 2017-05-12 08:32:00.000 132 21223.90 212.56 42920.86 47882.14 2017-05-12 08:32:01.000 132 21223.92 212.61 42920.82 47882.09 2017-05-12 08:32:02.000 132 21223.94 212.63 42920.84 47882.08 2017-05-12 08:32:03.000 132 21223.97 212.67 42920.83 47882.10 2017-05-12 08:32:04.000 132 21224.06 212.73 42920.83 47882.11 2017-05-12 08:32:05.000 132 21224.12 212.76 42920.83 47882.11 2017-05-12 08:32:06.000 132 21224.15 212.79 42920.79 47882.13 2017-05-12 08:32:07.000 132 21224.21 212.81 42920.76 47882.13 2017-05-12 08:32:08.000 132 21224.23 212.83 42920.76 47882.13 2017-05-12 08:32:09.000 132 21224.25 212.82 42920.74 47882.17 2017-05-12 08:32:10.000 132 21224.27 212.79 42920.75 47882.14 2017-05-12 08:32:11.000 132 21224.26 212.80 42920.76 47882.16 2017-05-12 08:32:12.000 132 21224.25 212.80 42920.78 47882.18 2017-05-12 08:32:13.000 132 21224.25 212.82 42920.80 47882.17 2017-05-12 08:32:14.000 132 21224.26 212.83 42920.80 47882.18 2017-05-12 08:32:15.000 132 21224.26 212.88 42920.80 47882.18 2017-05-12 08:32:16.000 132 21224.28 212.90 42920.77 47882.17 2017-05-12 08:32:17.000 132 21224.28 212.91 42920.80 47882.20 2017-05-12 08:32:18.000 132 21224.31 212.89 42920.82 47882.22 2017-05-12 08:32:19.000 132 21224.37 212.89 42920.79 47882.22 2017-05-12 08:32:20.000 132 21224.44 212.91 42920.76 47882.24 2017-05-12 08:32:21.000 132 21224.44 212.96 42920.75 47882.25 2017-05-12 08:32:22.000 132 21224.49 212.99 42920.73 47882.25 2017-05-12 08:32:23.000 132 21224.50 213.02 42920.71 47882.23 2017-05-12 08:32:24.000 132 21224.49 213.02 42920.67 47882.22 2017-05-12 08:32:25.000 132 21224.47 213.06 42920.59 47882.18 2017-05-12 08:32:26.000 132 21224.49 213.06 42920.58 47882.14 2017-05-12 08:32:27.000 132 21224.43 213.08 42920.55 47882.10 2017-05-12 08:32:28.000 132 21224.43 213.09 42920.56 47882.06 2017-05-12 08:32:29.000 132 21224.43 213.12 42920.54 47882.05 2017-05-12 08:32:30.000 132 21224.37 213.10 42920.51 47882.01 2017-05-12 08:32:31.000 132 21224.37 213.07 42920.47 47882.03 2017-05-12 08:32:32.000 132 21224.34 213.09 42920.50 47881.97 2017-05-12 08:32:33.000 132 21224.37 213.07 42920.50 47881.98 2017-05-12 08:32:34.000 132 21224.38 213.07 42920.48 47881.99 2017-05-12 08:32:35.000 132 21224.42 213.08 42920.48 47882.02 2017-05-12 08:32:36.000 132 21224.45 213.09 42920.46 47882.00 2017-05-12 08:32:37.000 132 21224.50 213.09 42920.44 47882.00 2017-05-12 08:32:38.000 132 21224.55 213.09 42920.40 47882.00 2017-05-12 08:32:39.000 132 21224.55 213.08 42920.40 47881.99 2017-05-12 08:32:40.000 132 21224.56 213.05 42920.38 47882.00 2017-05-12 08:32:41.000 132 21224.55 213.05 42920.40 47881.99 2017-05-12 08:32:42.000 132 21224.52 213.05 42920.40 47882.00 2017-05-12 08:32:43.000 132 21224.50 213.05 42920.38 47881.95 2017-05-12 08:32:44.000 132 21224.44 213.08 42920.38 47881.95 2017-05-12 08:32:45.000 132 21224.41 213.12 42920.38 47881.93 2017-05-12 08:32:46.000 132 21224.36 213.12 42920.35 47881.90 2017-05-12 08:32:47.000 132 21224.32 213.14 42920.35 47881.89 2017-05-12 08:32:48.000 132 21224.29 213.13 42920.33 47881.84 2017-05-12 08:32:49.000 132 21224.26 213.13 42920.33 47881.83 2017-05-12 08:32:50.000 132 21224.24 213.10 42920.33 47881.78 2017-05-12 08:32:51.000 132 21224.23 213.12 42920.35 47881.79 2017-05-12 08:32:52.000 132 21224.21 213.13 42920.31 47881.80 2017-05-12 08:32:53.000 132 21224.21 213.11 42920.31 47881.77 2017-05-12 08:32:54.000 132 21224.21 213.07 42920.36 47881.77 2017-05-12 08:32:55.000 132 21224.18 213.06 42920.32 47881.78 2017-05-12 08:32:56.000 132 21224.15 213.08 42920.37 47881.79 2017-05-12 08:32:57.000 132 21224.11 213.09 42920.39 47881.77 2017-05-12 08:32:58.000 132 21224.05 213.14 42920.39 47881.75 2017-05-12 08:32:59.000 132 21224.03 213.16 42920.36 47881.75 2017-05-12 08:33:00.000 132 21223.99 213.24 42920.41 47881.74 2017-05-12 08:33:01.000 132 21223.95 213.30 42920.37 47881.70 2017-05-12 08:33:02.000 132 21223.90 213.34 42920.38 47881.70 2017-05-12 08:33:03.000 132 21223.86 213.44 42920.37 47881.68 2017-05-12 08:33:04.000 132 21223.86 213.52 42920.37 47881.67 2017-05-12 08:33:05.000 132 21223.84 213.58 42920.33 47881.62 2017-05-12 08:33:06.000 132 21223.83 213.65 42920.28 47881.62 2017-05-12 08:33:07.000 132 21223.82 213.69 42920.26 47881.56 2017-05-12 08:33:08.000 132 21223.81 213.74 42920.25 47881.52 2017-05-12 08:33:09.000 132 21223.79 213.81 42920.21 47881.50 2017-05-12 08:33:10.000 132 21223.76 213.86 42920.18 47881.48 2017-05-12 08:33:11.000 132 21223.74 213.88 42920.14 47881.45 2017-05-12 08:33:12.000 132 21223.73 213.94 42920.09 47881.40 2017-05-12 08:33:13.000 132 21223.79 213.98 42920.08 47881.33 2017-05-12 08:33:14.000 132 21223.88 214.05 42920.03 47881.38 2017-05-12 08:33:15.000 132 21223.92 214.05 42920.01 47881.35 2017-05-12 08:33:16.000 132 21223.99 214.02 42920.01 47881.36 2017-05-12 08:33:17.000 132 21224.04 213.99 42920.04 47881.40 2017-05-12 08:33:18.000 132 21224.06 213.96 42920.07 47881.44 2017-05-12 08:33:19.000 132 21224.08 213.99 42920.12 47881.49 2017-05-12 08:33:20.000 132 21224.11 214.05 42920.13 47881.53 2017-05-12 08:33:21.000 132 21224.13 214.12 42920.14 47881.53 2017-05-12 08:33:22.000 132 21224.13 214.19 42920.14 47881.60 2017-05-12 08:33:23.000 132 21224.12 214.25 42920.14 47881.60 2017-05-12 08:33:24.000 132 21224.19 214.35 42920.14 47881.57 2017-05-12 08:33:25.000 132 21224.20 214.45 42920.11 47881.64 2017-05-12 08:33:26.000 132 21224.24 214.53 42920.07 47881.59 2017-05-12 08:33:27.000 132 21224.25 214.61 42920.05 47881.61 2017-05-12 08:33:28.000 132 21224.27 214.68 42920.07 47881.57 2017-05-12 08:33:29.000 132 21224.32 214.76 42920.10 47881.58 2017-05-12 08:33:30.000 132 21224.33 214.85 42920.05 47881.57 2017-05-12 08:33:31.000 132 21224.33 214.92 42920.02 47881.59 2017-05-12 08:33:32.000 132 21224.36 214.95 42920.01 47881.56 2017-05-12 08:33:33.000 132 21224.41 214.94 42920.00 47881.59 2017-05-12 08:33:34.000 132 21224.45 214.96 42919.99 47881.56 2017-05-12 08:33:35.000 132 21224.47 214.97 42920.03 47881.63 2017-05-12 08:33:36.000 132 21224.45 215.02 42920.04 47881.62 2017-05-12 08:33:37.000 132 21224.41 215.07 42920.02 47881.59 2017-05-12 08:33:38.000 132 21224.41 215.10 42920.00 47881.58 2017-05-12 08:33:39.000 132 21224.41 215.11 42919.98 47881.58 2017-05-12 08:33:40.000 132 21224.46 215.12 42919.92 47881.55 2017-05-12 08:33:41.000 132 21224.46 215.13 42919.90 47881.56 2017-05-12 08:33:42.000 132 21224.47 215.16 42919.87 47881.51 2017-05-12 08:33:43.000 132 21224.49 215.19 42919.87 47881.52 2017-05-12 08:33:44.000 132 21224.48 215.23 42919.85 47881.48 2017-05-12 08:33:45.000 132 21224.47 215.22 42919.83 47881.47 2017-05-12 08:33:46.000 132 21224.49 215.16 42919.79 47881.42 2017-05-12 08:33:47.000 132 21224.49 215.13 42919.74 47881.39 2017-05-12 08:33:48.000 132 21224.47 215.10 42919.76 47881.40 2017-05-12 08:33:49.000 132 21224.46 215.08 42919.77 47881.41 2017-05-12 08:33:50.000 132 21224.42 215.07 42919.76 47881.37 2017-05-12 08:33:51.000 132 21224.41 215.08 42919.77 47881.37 2017-05-12 08:33:52.000 132 21224.44 215.07 42919.75 47881.34 2017-05-12 08:33:53.000 132 21224.44 215.10 42919.73 47881.35 2017-05-12 08:33:54.000 132 21224.46 215.12 42919.76 47881.36 2017-05-12 08:33:55.000 132 21224.45 215.14 42919.75 47881.34 2017-05-12 08:33:56.000 132 21224.46 215.12 42919.75 47881.36 2017-05-12 08:33:57.000 132 21224.45 215.15 42919.74 47881.38 2017-05-12 08:33:58.000 132 21224.46 215.19 42919.72 47881.38 2017-05-12 08:33:59.000 132 21224.46 215.26 42919.78 47881.36 2017-05-12 08:34:00.000 132 21224.44 215.32 42919.71 47881.34 2017-05-12 08:34:01.000 132 21224.42 215.34 42919.72 47881.34 2017-05-12 08:34:02.000 132 21224.41 215.34 42919.68 47881.31 2017-05-12 08:34:03.000 132 21224.42 215.34 42919.65 47881.27 2017-05-12 08:34:04.000 132 21224.41 215.32 42919.67 47881.29 2017-05-12 08:34:05.000 132 21224.38 215.25 42919.70 47881.28 2017-05-12 08:34:06.000 132 21224.33 215.19 42919.73 47881.28 2017-05-12 08:34:07.000 132 21224.32 215.07 42919.77 47881.31 2017-05-12 08:34:08.000 132 21224.27 215.04 42919.85 47881.30 2017-05-12 08:34:09.000 132 21224.26 214.99 42919.89 47881.33 2017-05-12 08:34:10.000 132 21224.24 214.97 42919.91 47881.37 2017-05-12 08:34:11.000 132 21224.24 214.93 42919.95 47881.44 2017-05-12 08:34:12.000 132 21224.26 214.88 42920.02 47881.46 2017-05-12 08:34:13.000 132 21224.29 214.90 42920.01 47881.45 2017-05-12 08:34:14.000 132 21224.35 214.93 42920.04 47881.51 2017-05-12 08:34:15.000 132 21224.42 214.96 42920.02 47881.56 2017-05-12 08:34:16.000 132 21224.44 214.97 42919.98 47881.57 2017-05-12 08:34:17.000 132 21224.47 214.99 42919.97 47881.61 2017-05-12 08:34:18.000 132 21224.53 214.97 42920.01 47881.61 2017-05-12 08:34:19.000 132 21224.57 214.95 42920.00 47881.61 2017-05-12 08:34:20.000 132 21224.61 214.99 42920.04 47881.69 2017-05-12 08:34:21.000 132 21224.70 215.06 42920.01 47881.69 2017-05-12 08:34:22.000 132 21224.84 215.09 42919.95 47881.72 2017-05-12 08:34:23.000 132 21224.95 215.11 42919.93 47881.72 2017-05-12 08:34:24.000 132 21225.02 215.09 42919.95 47881.75 2017-05-12 08:34:25.000 132 21225.09 215.04 42919.92 47881.79 2017-05-12 08:34:26.000 132 21225.16 214.98 42919.92 47881.81 2017-05-12 08:34:27.000 132 21225.21 214.92 42919.97 47881.85 2017-05-12 08:34:28.000 132 21225.26 214.86 42919.99 47881.88 2017-05-12 08:34:29.000 132 21225.22 214.81 42920.01 47881.93 2017-05-12 08:34:30.000 132 21225.18 214.78 42920.04 47881.91 2017-05-12 08:34:31.000 132 21225.13 214.74 42920.08 47881.98 2017-05-12 08:34:32.000 132 21225.10 214.72 42920.09 47881.93 2017-05-12 08:34:33.000 132 21225.01 214.72 42920.11 47881.95 2017-05-12 08:34:34.000 132 21224.93 214.72 42920.12 47881.92 2017-05-12 08:34:35.000 132 21224.87 214.72 42920.14 47881.91 2017-05-12 08:34:36.000 132 21224.82 214.73 42920.16 47881.87 2017-05-12 08:34:37.000 132 21224.73 214.81 42920.14 47881.83 2017-05-12 08:34:38.000 132 21224.66 214.89 42920.08 47881.82 2017-05-12 08:34:39.000 132 21224.65 214.86 42920.05 47881.74 2017-05-12 08:34:40.000 132 21224.60 214.80 42920.02 47881.66 2017-05-12 08:34:41.000 132 21224.54 214.71 42919.98 47881.65 2017-05-12 08:34:42.000 132 21224.51 214.65 42919.96 47881.61 2017-05-12 08:34:43.000 132 21224.54 214.59 42919.98 47881.65 2017-05-12 08:34:44.000 132 21224.55 214.53 42920.03 47881.59 2017-05-12 08:34:45.000 132 21224.50 214.47 42920.03 47881.64 2017-05-12 08:34:46.000 132 21224.50 214.44 42920.05 47881.66 2017-05-12 08:34:47.000 132 21224.51 214.35 42920.04 47881.66 2017-05-12 08:34:48.000 132 21224.45 214.29 42920.09 47881.66 2017-05-12 08:34:49.000 132 21224.43 214.25 42920.07 47881.64 2017-05-12 08:34:50.000 132 21224.40 214.18 42920.07 47881.63 2017-05-12 08:34:51.000 132 21224.35 214.12 42920.08 47881.63 2017-05-12 08:34:52.000 132 21224.38 214.07 42920.14 47881.64 2017-05-12 08:34:53.000 132 21224.37 213.97 42920.16 47881.66 2017-05-12 08:34:54.000 132 21224.38 213.91 42920.15 47881.66 2017-05-12 08:34:55.000 132 21224.39 213.86 42920.19 47881.72 2017-05-12 08:34:56.000 132 21224.40 213.82 42920.19 47881.72 2017-05-12 08:34:57.000 132 21224.38 213.77 42920.21 47881.73 2017-05-12 08:34:58.000 132 21224.34 213.74 42920.19 47881.70 2017-05-12 08:34:59.000 132 21224.35 213.73 42920.20 47881.77 2017-05-12 08:35:00.000 132 21224.30 213.71 42920.22 47881.72 2017-05-12 08:35:01.000 132 21224.27 213.69 42920.22 47881.72 2017-05-12 08:35:02.000 132 21224.24 213.65 42920.24 47881.69 2017-05-12 08:35:03.000 132 21224.20 213.62 42920.25 47881.69 2017-05-12 08:35:04.000 132 21224.20 213.58 42920.27 47881.67 2017-05-12 08:35:05.000 132 21224.16 213.58 42920.29 47881.68 2017-05-12 08:35:06.000 132 21224.13 213.57 42920.28 47881.69 2017-05-12 08:35:07.000 132 21224.10 213.60 42920.26 47881.67 2017-05-12 08:35:08.000 132 21224.09 213.63 42920.26 47881.66 2017-05-12 08:35:09.000 132 21224.08 213.68 42920.22 47881.64 2017-05-12 08:35:10.000 132 21224.10 213.72 42920.18 47881.60 2017-05-12 08:35:11.000 132 21224.10 213.73 42920.15 47881.58 2017-05-12 08:35:12.000 132 21224.13 213.78 42920.11 47881.54 2017-05-12 08:35:13.000 132 21224.17 213.81 42920.07 47881.56 2017-05-12 08:35:14.000 132 21224.20 213.85 42920.07 47881.53 2017-05-12 08:35:15.000 132 21224.20 213.90 42920.06 47881.52 2017-05-12 08:35:16.000 132 21224.20 213.96 42920.02 47881.51 2017-05-12 08:35:17.000 132 21224.17 214.08 42919.97 47881.50 2017-05-12 08:35:18.000 132 21224.16 214.20 42919.95 47881.44 2017-05-12 08:35:19.000 132 21224.14 214.31 42919.88 47881.43 2017-05-12 08:35:20.000 132 21224.13 214.43 42919.81 47881.34 2017-05-12 08:35:21.000 132 21224.10 214.52 42919.76 47881.29 2017-05-12 08:35:22.000 132 21224.03 214.67 42919.72 47881.23 2017-05-12 08:35:23.000 132 21223.99 214.88 42919.62 47881.12 2017-05-12 08:35:24.000 132 21223.89 215.11 42919.47 47881.03 2017-05-12 08:35:25.000 132 21223.84 215.32 42919.31 47880.83 2017-05-12 08:35:26.000 132 21223.78 215.46 42919.16 47880.67 2017-05-12 08:35:27.000 132 21223.74 215.54 42919.07 47880.55 2017-05-12 08:35:28.000 132 21223.68 215.60 42918.99 47880.43 2017-05-12 08:35:29.000 132 21223.64 215.65 42918.98 47880.38 2017-05-12 08:35:30.000 132 21223.61 215.71 42918.97 47880.30 2017-05-12 08:35:31.000 132 21223.54 215.75 42918.98 47880.25 2017-05-12 08:35:32.000 132 21223.46 215.83 42918.98 47880.25 2017-05-12 08:35:33.000 132 21223.44 215.84 42918.97 47880.27 2017-05-12 08:35:34.000 132 21223.42 215.87 42919.00 47880.23 2017-05-12 08:35:35.000 132 21223.46 215.87 42919.05 47880.28 2017-05-12 08:35:36.000 132 21223.44 215.93 42919.09 47880.28 2017-05-12 08:35:37.000 132 21223.45 215.94 42919.10 47880.33 2017-05-12 08:35:38.000 132 21223.45 215.92 42919.16 47880.36 2017-05-12 08:35:39.000 132 21223.44 215.96 42919.18 47880.44 2017-05-12 08:35:40.000 132 21223.44 215.96 42919.25 47880.41 2017-05-12 08:35:41.000 132 21223.44 215.97 42919.26 47880.46 2017-05-12 08:35:42.000 132 21223.39 215.97 42919.29 47880.47 2017-05-12 08:35:43.000 132 21223.35 215.97 42919.33 47880.50 2017-05-12 08:35:44.000 132 21223.30 216.02 42919.36 47880.50 2017-05-12 08:35:45.000 132 21223.27 216.09 42919.36 47880.51 2017-05-12 08:35:46.000 132 21223.23 216.15 42919.33 47880.49 2017-05-12 08:35:47.000 132 21223.19 216.22 42919.35 47880.44 2017-05-12 08:35:48.000 132 21223.16 216.27 42919.31 47880.41 2017-05-12 08:35:49.000 132 21223.14 216.34 42919.31 47880.39 2017-05-12 08:35:50.000 132 21223.09 216.37 42919.29 47880.39 2017-05-12 08:35:51.000 132 21223.06 216.41 42919.27 47880.33 2017-05-12 08:35:52.000 132 21223.07 216.43 42919.25 47880.33 2017-05-12 08:35:53.000 132 21223.07 216.46 42919.25 47880.32 2017-05-12 08:35:54.000 132 21223.13 216.50 42919.25 47880.33 2017-05-12 08:35:55.000 132 21223.19 216.54 42919.28 47880.37 2017-05-12 08:35:56.000 132 21223.24 216.62 42919.26 47880.34 2017-05-12 08:35:57.000 132 21223.29 216.70 42919.27 47880.39 2017-05-12 08:35:58.000 132 21223.32 216.75 42919.30 47880.42 2017-05-12 08:35:59.000 132 21223.37 216.80 42919.26 47880.44 2017-05-12 08:36:00.000 132 21223.39 216.88 42919.25 47880.44 2017-05-12 08:36:01.000 132 21223.41 216.97 42919.27 47880.45 2017-05-12 08:36:02.000 132 21223.38 217.10 42919.24 47880.46 2017-05-12 08:36:03.000 132 21223.35 217.20 42919.26 47880.46 2017-05-12 08:36:04.000 132 21223.40 217.27 42919.23 47880.44 2017-05-12 08:36:05.000 132 21223.41 217.38 42919.21 47880.42 2017-05-12 08:36:06.000 132 21223.39 217.46 42919.20 47880.40 2017-05-12 08:36:07.000 132 21223.36 217.51 42919.16 47880.37 2017-05-12 08:36:08.000 132 21223.36 217.57 42919.17 47880.36 2017-05-12 08:36:09.000 132 21223.34 217.61 42919.18 47880.37 2017-05-12 08:36:10.000 132 21223.32 217.67 42919.17 47880.35 2017-05-12 08:36:11.000 132 21223.34 217.70 42919.14 47880.32 2017-05-12 08:36:12.000 132 21223.33 217.76 42919.14 47880.33 2017-05-12 08:36:13.000 132 21223.32 217.79 42919.16 47880.34 2017-05-12 08:36:14.000 132 21223.30 217.79 42919.11 47880.33 2017-05-12 08:36:15.000 132 21223.26 217.85 42919.12 47880.27 2017-05-12 08:36:16.000 132 21223.28 217.87 42919.13 47880.27 2017-05-12 08:36:17.000 132 21223.25 217.90 42919.15 47880.25 2017-05-12 08:36:18.000 132 21223.24 217.90 42919.13 47880.28 2017-05-12 08:36:19.000 132 21223.25 217.88 42919.13 47880.29 2017-05-12 08:36:20.000 132 21223.27 217.91 42919.09 47880.28 2017-05-12 08:36:21.000 132 21223.31 217.89 42919.13 47880.28 2017-05-12 08:36:22.000 132 21223.30 217.93 42919.11 47880.30 2017-05-12 08:36:23.000 132 21223.36 217.93 42919.12 47880.30 2017-05-12 08:36:24.000 132 21223.46 217.94 42919.15 47880.36 2017-05-12 08:36:25.000 132 21223.56 218.02 42919.11 47880.40 2017-05-12 08:36:26.000 132 21223.65 218.04 42919.09 47880.41 2017-05-12 08:36:27.000 132 21223.79 218.05 42919.07 47880.46 2017-05-12 08:36:28.000 132 21223.90 218.05 42919.08 47880.49 2017-05-12 08:36:29.000 132 21224.04 218.00 42919.09 47880.57 2017-05-12 08:36:30.000 132 21224.16 217.93 42919.15 47880.64 2017-05-12 08:36:31.000 132 21224.26 217.87 42919.15 47880.72 2017-05-12 08:36:32.000 132 21224.40 217.81 42919.20 47880.78 2017-05-12 08:36:33.000 132 21224.48 217.74 42919.25 47880.90 2017-05-12 08:36:34.000 132 21224.54 217.67 42919.31 47880.97 2017-05-12 08:36:35.000 132 21224.64 217.58 42919.36 47881.06 2017-05-12 08:36:36.000 132 21224.77 217.46 42919.42 47881.10 2017-05-12 08:36:37.000 132 21224.91 217.39 42919.43 47881.23 2017-05-12 08:36:38.000 132 21225.01 217.29 42919.45 47881.32 2017-05-12 08:36:39.000 132 21225.09 217.15 42919.51 47881.43 2017-05-12 08:36:40.000 132 21225.20 217.03 42919.53 47881.47 2017-05-12 08:36:41.000 132 21225.33 216.95 42919.50 47881.50 2017-05-12 08:36:42.000 132 21225.44 216.88 42919.48 47881.57 2017-05-12 08:36:43.000 132 21225.51 216.82 42919.49 47881.59 2017-05-12 08:36:44.000 132 21225.59 216.79 42919.44 47881.63 2017-05-12 08:36:45.000 132 21225.65 216.75 42919.41 47881.62 2017-05-12 08:36:46.000 132 21225.67 216.70 42919.40 47881.60 2017-05-12 08:36:47.000 132 21225.70 216.62 42919.41 47881.61 2017-05-12 08:36:48.000 132 21225.74 216.56 42919.41 47881.63 2017-05-12 08:36:49.000 132 21225.81 216.51 42919.45 47881.64 2017-05-12 08:36:50.000 132 21225.89 216.49 42919.49 47881.69 2017-05-12 08:36:51.000 132 21225.96 216.48 42919.49 47881.76 2017-05-12 08:36:52.000 132 21225.99 216.46 42919.52 47881.83 2017-05-12 08:36:53.000 132 21226.03 216.49 42919.57 47881.84 2017-05-12 08:36:54.000 132 21226.10 216.52 42919.62 47881.90 2017-05-12 08:36:55.000 132 21226.15 216.54 42919.63 47881.97 2017-05-12 08:36:56.000 132 21226.16 216.59 42919.63 47882.00 2017-05-12 08:36:57.000 132 21226.21 216.64 42919.65 47882.01 2017-05-12 08:36:58.000 132 21226.21 216.71 42919.66 47882.05 2017-05-12 08:36:59.000 132 21226.25 216.78 42919.68 47882.10 2017-05-12 08:37:00.000 132 21226.30 216.87 42919.64 47882.10 2017-05-12 08:37:01.000 132 21226.32 216.98 42919.63 47882.11 2017-05-12 08:37:02.000 132 21226.38 217.08 42919.61 47882.12 2017-05-12 08:37:03.000 132 21226.39 217.15 42919.58 47882.12 2017-05-12 08:37:04.000 132 21226.48 217.24 42919.57 47882.10 2017-05-12 08:37:05.000 132 21226.53 217.33 42919.55 47882.10 2017-05-12 08:37:06.000 132 21226.55 217.39 42919.53 47882.10 2017-05-12 08:37:07.000 132 21226.58 217.47 42919.49 47882.10 2017-05-12 08:37:08.000 132 21226.65 217.54 42919.46 47882.12 2017-05-12 08:37:09.000 132 21226.69 217.58 42919.44 47882.09 2017-05-12 08:37:10.000 132 21226.77 217.66 42919.38 47882.08 2017-05-12 08:37:11.000 132 21226.82 217.69 42919.38 47882.09 2017-05-12 08:37:12.000 132 21226.90 217.74 42919.31 47882.06 2017-05-12 08:37:13.000 132 21226.98 217.79 42919.27 47882.07 2017-05-12 08:37:14.000 132 21226.99 217.81 42919.28 47882.11 2017-05-12 08:37:15.000 132 21227.05 217.82 42919.23 47882.07 2017-05-12 08:37:16.000 132 21227.15 217.80 42919.22 47882.09 2017-05-12 08:37:17.000 132 21227.25 217.75 42919.23 47882.12 2017-05-12 08:37:18.000 132 21227.29 217.72 42919.24 47882.15 2017-05-12 08:37:19.000 132 21227.37 217.72 42919.23 47882.21 2017-05-12 08:37:20.000 132 21227.50 217.70 42919.23 47882.27 2017-05-12 08:37:21.000 132 21227.57 217.68 42919.24 47882.29 2017-05-12 08:37:22.000 132 21227.61 217.66 42919.26 47882.32 2017-05-12 08:37:23.000 132 21227.66 217.65 42919.29 47882.35 2017-05-12 08:37:24.000 132 21227.71 217.61 42919.31 47882.40 2017-05-12 08:37:25.000 132 21227.69 217.58 42919.33 47882.43 2017-05-12 08:37:26.000 132 21227.70 217.57 42919.36 47882.46 2017-05-12 08:37:27.000 132 21227.76 217.55 42919.41 47882.51 2017-05-12 08:37:28.000 132 21227.80 217.57 42919.43 47882.52 2017-05-12 08:37:29.000 132 21227.84 217.60 42919.43 47882.56 2017-05-12 08:37:30.000 132 21227.81 217.60 42919.40 47882.55 2017-05-12 08:37:31.000 132 21227.80 217.63 42919.36 47882.55 2017-05-12 08:37:32.000 132 21227.78 217.68 42919.35 47882.54 2017-05-12 08:37:33.000 132 21227.81 217.75 42919.33 47882.53 2017-05-12 08:37:34.000 132 21227.78 217.82 42919.24 47882.47 2017-05-12 08:37:35.000 132 21227.79 217.85 42919.19 47882.45 2017-05-12 08:37:36.000 132 21227.81 217.88 42919.16 47882.38 2017-05-12 08:37:37.000 132 21227.83 217.88 42919.12 47882.35 2017-05-12 08:37:38.000 132 21227.83 217.94 42919.06 47882.34 2017-05-12 08:37:39.000 132 21227.86 218.11 42918.98 47882.30 2017-05-12 08:37:40.000 132 21227.91 218.27 42918.86 47882.25 2017-05-12 08:37:41.000 132 21227.97 218.35 42918.75 47882.17 2017-05-12 08:37:42.000 132 21228.02 218.38 42918.64 47882.03 2017-05-12 08:37:43.000 132 21228.10 218.37 42918.57 47881.97 2017-05-12 08:37:44.000 132 21228.17 218.34 42918.52 47881.95 2017-05-12 08:37:45.000 132 21228.23 218.28 42918.50 47881.95 2017-05-12 08:37:46.000 132 21228.28 218.23 42918.51 47881.96 2017-05-12 08:37:47.000 132 21228.30 218.17 42918.52 47882.00 2017-05-12 08:37:48.000 132 21228.31 218.14 42918.56 47882.00 2017-05-12 08:37:49.000 132 21228.32 218.13 42918.60 47882.07 2017-05-12 08:37:50.000 132 21228.33 218.11 42918.63 47882.08 2017-05-12 08:37:51.000 132 21228.32 218.08 42918.62 47882.10 2017-05-12 08:37:52.000 132 21228.34 218.07 42918.62 47882.13 2017-05-12 08:37:53.000 132 21228.38 218.11 42918.63 47882.16 2017-05-12 08:37:54.000 132 21228.45 218.14 42918.60 47882.15 2017-05-12 08:37:55.000 132 21228.46 218.09 42918.56 47882.16 2017-05-12 08:37:56.000 132 21228.43 218.04 42918.59 47882.12 2017-05-12 08:37:57.000 132 21228.42 217.96 42918.59 47882.15 2017-05-12 08:37:58.000 132 21228.43 217.92 42918.60 47882.15 2017-05-12 08:37:59.000 132 21228.43 217.86 42918.61 47882.17 2017-05-12 08:38:00.000 132 21228.38 217.76 42918.63 47882.15 2017-05-12 08:38:01.000 132 21228.34 217.67 42918.72 47882.18 2017-05-12 08:38:02.000 132 21228.34 217.57 42918.77 47882.19 2017-05-12 08:38:03.000 132 21228.33 217.46 42918.81 47882.24 2017-05-12 08:38:04.000 132 21228.33 217.32 42918.87 47882.28 2017-05-12 08:38:05.000 132 21228.30 217.24 42918.95 47882.34 2017-05-12 08:38:06.000 132 21228.27 217.16 42919.02 47882.35 2017-05-12 08:38:07.000 132 21228.23 217.09 42919.07 47882.41 2017-05-12 08:38:08.000 132 21228.22 217.06 42919.11 47882.38 2017-05-12 08:38:09.000 132 21228.20 217.02 42919.13 47882.45 2017-05-12 08:38:10.000 132 21228.17 216.98 42919.11 47882.44 2017-05-12 08:38:11.000 132 21228.11 216.97 42919.12 47882.44 2017-05-12 08:38:12.000 132 21228.09 217.03 42919.13 47882.43 2017-05-12 08:38:13.000 132 21228.08 217.14 42919.09 47882.42 2017-05-12 08:38:14.000 132 21228.09 217.23 42918.99 47882.37 2017-05-12 08:38:15.000 132 21228.09 217.23 42918.92 47882.29 2017-05-12 08:38:16.000 132 21228.11 217.33 42918.85 47882.25 2017-05-12 08:38:17.000 132 21228.16 217.39 42918.77 47882.19 2017-05-12 08:38:18.000 132 21228.19 217.38 42918.72 47882.14 2017-05-12 08:38:19.000 132 21228.19 217.36 42918.68 47882.10 2017-05-12 08:38:20.000 132 21228.22 217.34 42918.67 47882.05 2017-05-12 08:38:21.000 132 21228.22 217.28 42918.64 47882.07 2017-05-12 08:38:22.000 132 21228.23 217.24 42918.66 47882.05 2017-05-12 08:38:23.000 132 21228.16 217.20 42918.68 47882.05 2017-05-12 08:38:24.000 132 21228.17 217.14 42918.71 47882.09 2017-05-12 08:38:25.000 132 21228.15 217.08 42918.75 47882.10 2017-05-12 08:38:26.000 132 21228.09 217.08 42918.81 47882.14 2017-05-12 08:38:27.000 132 21228.09 217.11 42918.81 47882.11 2017-05-12 08:38:28.000 132 21228.04 217.18 42918.81 47882.15 2017-05-12 08:38:29.000 132 21227.96 217.30 42918.80 47882.13 2017-05-12 08:38:30.000 132 21227.92 217.39 42918.76 47882.09 2017-05-12 08:38:31.000 132 21227.85 217.45 42918.74 47882.01 2017-05-12 08:38:32.000 132 21227.82 217.45 42918.73 47881.95 2017-05-12 08:38:33.000 132 21227.79 217.49 42918.73 47881.93 2017-05-12 08:38:34.000 132 21227.79 217.56 42918.69 47881.91 2017-05-12 08:38:35.000 132 21227.79 217.59 42918.71 47881.90 2017-05-12 08:38:36.000 132 21227.77 217.59 42918.73 47881.89 2017-05-12 08:38:37.000 132 21227.75 217.60 42918.73 47881.91 2017-05-12 08:38:38.000 132 21227.74 217.58 42918.75 47881.92 2017-05-12 08:38:39.000 132 21227.71 217.60 42918.78 47881.95 2017-05-12 08:38:40.000 132 21227.70 217.66 42918.82 47881.95 2017-05-12 08:38:41.000 132 21227.68 217.70 42918.84 47881.98 2017-05-12 08:38:42.000 132 21227.69 217.74 42918.87 47881.97 2017-05-12 08:38:43.000 132 21227.68 217.79 42918.85 47881.95 2017-05-12 08:38:44.000 132 21227.70 217.82 42918.82 47881.99 2017-05-12 08:38:45.000 132 21227.74 217.87 42918.82 47881.99 2017-05-12 08:38:46.000 132 21227.76 217.89 42918.82 47882.02 2017-05-12 08:38:47.000 132 21227.80 217.92 42918.81 47882.02 2017-05-12 08:38:48.000 132 21227.86 217.93 42918.85 47882.05 2017-05-12 08:38:49.000 132 21227.89 217.93 42918.82 47882.06 2017-05-12 08:38:50.000 132 21227.93 217.93 42918.83 47882.11 2017-05-12 08:38:51.000 132 21227.99 217.92 42918.84 47882.11 2017-05-12 08:38:52.000 132 21228.07 217.87 42918.85 47882.14 2017-05-12 08:38:53.000 132 21228.13 217.82 42918.89 47882.19 2017-05-12 08:38:54.000 132 21228.21 217.80 42918.89 47882.23 2017-05-12 08:38:55.000 132 21228.24 217.77 42918.90 47882.25 2017-05-12 08:38:56.000 132 21228.27 217.75 42918.95 47882.33 2017-05-12 08:38:57.000 132 21228.32 217.73 42918.97 47882.37 2017-05-12 08:38:58.000 132 21228.38 217.70 42918.98 47882.39 2017-05-12 08:38:59.000 132 21228.46 217.65 42918.98 47882.44 2017-05-12 08:39:00.000 132 21228.52 217.59 42919.02 47882.48 2017-05-12 08:39:01.000 132 21228.59 217.56 42919.07 47882.53 2017-05-12 08:39:02.000 132 21228.65 217.50 42919.07 47882.57 2017-05-12 08:39:03.000 132 21228.72 217.37 42919.09 47882.63 2017-05-12 08:39:04.000 132 21228.74 217.26 42919.18 47882.67 2017-05-12 08:39:05.000 132 21228.78 217.15 42919.22 47882.73 2017-05-12 08:39:06.000 132 21228.82 217.06 42919.26 47882.79 2017-05-12 08:39:07.000 132 21228.84 216.96 42919.32 47882.85 2017-05-12 08:39:08.000 132 21228.87 216.89 42919.38 47882.91 2017-05-12 08:39:09.000 132 21228.88 216.82 42919.43 47882.99 2017-05-12 08:39:10.000 132 21228.90 216.74 42919.45 47882.98 2017-05-12 08:39:11.000 132 21228.91 216.65 42919.46 47883.07 2017-05-12 08:39:12.000 132 21228.91 216.59 42919.50 47883.11 2017-05-12 08:39:13.000 132 21228.91 216.56 42919.55 47883.11 2017-05-12 08:39:14.000 132 21228.88 216.52 42919.56 47883.12 2017-05-12 08:39:15.000 132 21228.83 216.49 42919.58 47883.13 2017-05-12 08:39:16.000 132 21228.83 216.46 42919.58 47883.14 2017-05-12 08:39:17.000 132 21228.77 216.43 42919.57 47883.13 2017-05-12 08:39:18.000 132 21228.72 216.43 42919.55 47883.09 2017-05-12 08:39:19.000 132 21228.63 216.43 42919.52 47883.08 2017-05-12 08:39:20.000 132 21228.52 216.44 42919.50 47883.02 2017-05-12 08:39:21.000 132 21228.44 216.43 42919.53 47882.95 2017-05-12 08:39:22.000 132 21228.39 216.41 42919.52 47882.89 2017-05-12 08:39:23.000 132 21228.32 216.39 42919.51 47882.89 2017-05-12 08:39:24.000 132 21228.27 216.34 42919.53 47882.86 2017-05-12 08:39:25.000 132 21228.20 216.31 42919.52 47882.84 2017-05-12 08:39:26.000 132 21228.12 216.27 42919.52 47882.83 2017-05-12 08:39:27.000 132 21228.06 216.26 42919.53 47882.79 2017-05-12 08:39:28.000 132 21228.00 216.26 42919.54 47882.78 2017-05-12 08:39:29.000 132 21227.96 216.24 42919.55 47882.75 2017-05-12 08:39:30.000 132 21227.92 216.20 42919.57 47882.74 2017-05-12 08:39:31.000 132 21227.87 216.19 42919.60 47882.73 2017-05-12 08:39:32.000 132 21227.76 216.18 42919.61 47882.73 2017-05-12 08:39:33.000 132 21227.64 216.13 42919.62 47882.68 2017-05-12 08:39:34.000 132 21227.51 216.09 42919.65 47882.65 2017-05-12 08:39:35.000 132 21227.41 216.08 42919.69 47882.64 2017-05-12 08:39:36.000 132 21227.35 216.06 42919.67 47882.60 2017-05-12 08:39:37.000 132 21227.32 216.03 42919.67 47882.61 2017-05-12 08:39:38.000 132 21227.25 216.02 42919.71 47882.58 2017-05-12 08:39:39.000 132 21227.19 216.00 42919.74 47882.56 2017-05-12 08:39:40.000 132 21227.16 215.96 42919.74 47882.57 2017-05-12 08:39:41.000 132 21227.10 215.92 42919.79 47882.56 2017-05-12 08:39:42.000 132 21227.06 215.88 42919.81 47882.57 2017-05-12 08:39:43.000 132 21227.01 215.82 42919.84 47882.54 2017-05-12 08:39:44.000 132 21226.99 215.76 42919.86 47882.56 2017-05-12 08:39:45.000 132 21226.93 215.72 42919.88 47882.56 2017-05-12 08:39:46.000 132 21226.88 215.69 42919.89 47882.54 2017-05-12 08:39:47.000 132 21226.82 215.67 42919.88 47882.57 2017-05-12 08:39:48.000 132 21226.80 215.65 42919.87 47882.53 2017-05-12 08:39:49.000 132 21226.82 215.67 42919.85 47882.53 2017-05-12 08:39:50.000 132 21226.84 215.69 42919.83 47882.52 2017-05-12 08:39:51.000 132 21226.84 215.68 42919.80 47882.48 2017-05-12 08:39:52.000 132 21226.81 215.65 42919.75 47882.44 2017-05-12 08:39:53.000 132 21226.77 215.62 42919.72 47882.40 2017-05-12 08:39:54.000 132 21226.76 215.56 42919.72 47882.38 2017-05-12 08:39:55.000 132 21226.69 215.52 42919.72 47882.34 2017-05-12 08:39:56.000 132 21226.63 215.47 42919.71 47882.28 2017-05-12 08:39:57.000 132 21226.55 215.45 42919.69 47882.28 2017-05-12 08:39:58.000 132 21226.47 215.41 42919.68 47882.23 2017-05-12 08:39:59.000 132 21226.41 215.40 42919.65 47882.21 2017-05-12 08:40:00.000 132 21226.33 215.41 42919.63 47882.16 2017-05-12 08:40:01.000 132 21226.22 215.39 42919.62 47882.11 2017-05-12 08:40:02.000 132 21226.13 215.36 42919.61 47882.04 2017-05-12 08:40:03.000 132 21226.04 215.35 42919.59 47881.97 2017-05-12 08:40:04.000 132 21225.96 215.31 42919.59 47881.95 2017-05-12 08:40:05.000 132 21225.88 215.25 42919.57 47881.89 2017-05-12 08:40:06.000 132 21225.79 215.24 42919.57 47881.85 2017-05-12 08:40:07.000 132 21225.73 215.22 42919.57 47881.83 2017-05-12 08:40:08.000 132 21225.59 215.21 42919.62 47881.79 2017-05-12 08:40:09.000 132 21225.49 215.18 42919.64 47881.74 2017-05-12 08:40:10.000 132 21225.43 215.17 42919.65 47881.68 2017-05-12 08:40:11.000 132 21225.37 215.16 42919.62 47881.69 2017-05-12 08:40:12.000 132 21225.28 215.15 42919.62 47881.65 2017-05-12 08:40:13.000 132 21225.18 215.15 42919.66 47881.59 2017-05-12 08:40:14.000 132 21225.13 215.16 42919.64 47881.59 2017-05-12 08:40:15.000 132 21225.09 215.20 42919.66 47881.57 2017-05-12 08:40:16.000 132 21225.10 215.23 42919.64 47881.57 2017-05-12 08:40:17.000 132 21225.09 215.29 42919.63 47881.56 2017-05-12 08:40:18.000 132 21225.04 215.35 42919.61 47881.50 2017-05-12 08:40:19.000 132 21225.04 215.38 42919.55 47881.48 2017-05-12 08:40:20.000 132 21225.01 215.38 42919.54 47881.47 2017-05-12 08:40:21.000 132 21224.96 215.34 42919.53 47881.40 2017-05-12 08:40:22.000 132 21224.89 215.30 42919.55 47881.40 2017-05-12 08:40:23.000 132 21224.87 215.27 42919.60 47881.41 2017-05-12 08:40:24.000 132 21224.88 215.29 42919.64 47881.41 2017-05-12 08:40:25.000 132 21224.86 215.33 42919.62 47881.43 2017-05-12 08:40:26.000 132 21224.82 215.36 42919.62 47881.45 2017-05-12 08:40:27.000 132 21224.80 215.42 42919.65 47881.43 2017-05-12 08:40:28.000 132 21224.77 215.45 42919.65 47881.39 2017-05-12 08:40:29.000 132 21224.73 215.47 42919.62 47881.40 2017-05-12 08:40:30.000 132 21224.70 215.48 42919.59 47881.35 2017-05-12 08:40:31.000 132 21224.67 215.51 42919.61 47881.34 2017-05-12 08:40:32.000 132 21224.64 215.57 42919.59 47881.36 2017-05-12 08:40:33.000 132 21224.61 215.65 42919.64 47881.32 2017-05-12 08:40:34.000 132 21224.60 215.74 42919.59 47881.33 2017-05-12 08:40:35.000 132 21224.57 215.81 42919.54 47881.30 2017-05-12 08:40:36.000 132 21224.54 215.83 42919.54 47881.24 2017-05-12 08:40:37.000 132 21224.54 215.88 42919.55 47881.22 2017-05-12 08:40:38.000 132 21224.57 215.94 42919.53 47881.22 2017-05-12 08:40:39.000 132 21224.57 215.97 42919.50 47881.21 2017-05-12 08:40:40.000 132 21224.54 215.96 42919.44 47881.16 2017-05-12 08:40:41.000 132 21224.52 215.92 42919.40 47881.15 2017-05-12 08:40:42.000 132 21224.49 215.98 42919.38 47881.05 2017-05-12 08:40:43.000 132 21224.46 216.02 42919.31 47881.03 2017-05-12 08:40:44.000 132 21224.40 216.05 42919.21 47880.95 2017-05-12 08:40:45.000 132 21224.39 216.03 42919.10 47880.85 2017-05-12 08:40:46.000 132 21224.40 216.02 42919.05 47880.77 2017-05-12 08:40:47.000 132 21224.38 216.00 42918.98 47880.74 2017-05-12 08:40:48.000 132 21224.33 215.98 42918.95 47880.67 2017-05-12 08:40:49.000 132 21224.33 215.93 42918.92 47880.62 2017-05-12 08:40:50.000 132 21224.31 215.87 42918.94 47880.59 2017-05-12 08:40:51.000 132 21224.25 215.88 42918.93 47880.58 2017-05-12 08:40:52.000 132 21224.22 215.85 42918.97 47880.57 2017-05-12 08:40:53.000 132 21224.17 215.80 42918.99 47880.57 2017-05-12 08:40:54.000 132 21224.15 215.76 42919.00 47880.54 2017-05-12 08:40:55.000 132 21224.14 215.75 42918.99 47880.54 2017-05-12 08:40:56.000 132 21224.11 215.77 42919.00 47880.55 2017-05-12 08:40:57.000 132 21224.09 215.77 42918.99 47880.56 2017-05-12 08:40:58.000 132 21224.08 215.76 42918.97 47880.52 2017-05-12 08:40:59.000 132 21224.09 215.75 42918.95 47880.51 2017-05-12 08:41:00.000 132 21224.07 215.75 42918.95 47880.48 2017-05-12 08:41:01.000 132 21224.03 215.81 42918.89 47880.48 2017-05-12 08:41:02.000 132 21224.01 215.85 42918.87 47880.42 2017-05-12 08:41:03.000 132 21223.99 215.91 42918.76 47880.37 2017-05-12 08:41:04.000 132 21223.96 215.91 42918.77 47880.32 2017-05-12 08:41:05.000 132 21223.93 215.85 42918.73 47880.25 2017-05-12 08:41:06.000 132 21223.87 215.83 42918.76 47880.20 2017-05-12 08:41:07.000 132 21223.81 215.84 42918.74 47880.18 2017-05-12 08:41:08.000 132 21223.79 215.84 42918.75 47880.17 2017-05-12 08:41:09.000 132 21223.75 215.85 42918.70 47880.15 2017-05-12 08:41:10.000 132 21223.73 215.84 42918.69 47880.11 2017-05-12 08:41:11.000 132 21223.71 215.89 42918.68 47880.10 2017-05-12 08:41:12.000 132 21223.71 215.92 42918.65 47880.07 2017-05-12 08:41:13.000 132 21223.73 215.92 42918.67 47880.05 2017-05-12 08:41:14.000 132 21223.73 215.98 42918.64 47880.03 2017-05-12 08:41:15.000 132 21223.71 216.00 42918.58 47880.03 2017-05-12 08:41:16.000 132 21223.71 215.97 42918.62 47880.01 2017-05-12 08:41:17.000 132 21223.68 215.96 42918.59 47880.01 2017-05-12 08:41:18.000 132 21223.68 215.93 42918.60 47880.00 2017-05-12 08:41:19.000 132 21223.66 215.91 42918.60 47879.99 2017-05-12 08:41:20.000 132 21223.67 215.93 42918.62 47880.00 2017-05-12 08:41:21.000 132 21223.71 215.91 42918.64 47880.03 2017-05-12 08:41:22.000 132 21223.71 215.89 42918.64 47880.04 2017-05-12 08:41:23.000 132 21223.70 215.83 42918.68 47880.06 2017-05-12 08:41:24.000 132 21223.73 215.78 42918.69 47880.08 2017-05-12 08:41:25.000 132 21223.69 215.75 42918.73 47880.11 2017-05-12 08:41:26.000 132 21223.67 215.69 42918.77 47880.12 2017-05-12 08:41:27.000 132 21223.73 215.61 42918.79 47880.15 2017-05-12 08:41:28.000 132 21223.78 215.49 42918.83 47880.16 2017-05-12 08:41:29.000 132 21223.80 215.42 42918.88 47880.25 2017-05-12 08:41:30.000 132 21223.83 215.40 42918.92 47880.28 2017-05-12 08:41:31.000 132 21223.86 215.34 42918.94 47880.36 2017-05-12 08:41:32.000 132 21223.89 215.31 42918.98 47880.36 2017-05-12 08:41:33.000 132 21223.93 215.27 42918.98 47880.40 2017-05-12 08:41:34.000 132 21223.95 215.26 42919.00 47880.43 2017-05-12 08:41:35.000 132 21223.98 215.25 42918.99 47880.45 2017-05-12 08:41:36.000 132 21224.02 215.20 42919.01 47880.48 2017-05-12 08:41:37.000 132 21224.03 215.18 42918.99 47880.49 2017-05-12 08:41:38.000 132 21224.05 215.16 42919.04 47880.52 2017-05-12 08:41:39.000 132 21224.07 215.13 42919.05 47880.54 2017-05-12 08:41:40.000 132 21224.11 215.11 42919.08 47880.59 2017-05-12 08:41:41.000 132 21224.15 215.06 42919.11 47880.62 2017-05-12 08:41:42.000 132 21224.14 215.02 42919.13 47880.64 2017-05-12 08:41:43.000 132 21224.19 214.98 42919.16 47880.65 2017-05-12 08:41:44.000 132 21224.18 214.95 42919.15 47880.68 2017-05-12 08:41:45.000 132 21224.18 214.91 42919.15 47880.70 2017-05-12 08:41:46.000 132 21224.20 214.86 42919.15 47880.69 2017-05-12 08:41:47.000 132 21224.18 214.79 42919.20 47880.71 2017-05-12 08:41:48.000 132 21224.15 214.74 42919.22 47880.73 2017-05-12 08:41:49.000 132 21224.12 214.70 42919.22 47880.73 2017-05-12 08:41:50.000 132 21224.09 214.66 42919.20 47880.72 2017-05-12 08:41:51.000 132 21224.10 214.64 42919.21 47880.72 2017-05-12 08:41:52.000 132 21224.08 214.59 42919.27 47880.74 2017-05-12 08:41:53.000 132 21224.02 214.55 42919.29 47880.70 2017-05-12 08:41:54.000 132 21223.97 214.53 42919.28 47880.70 2017-05-12 08:41:55.000 132 21223.96 214.49 42919.27 47880.71 2017-05-12 08:41:56.000 132 21223.97 214.43 42919.29 47880.70 2017-05-12 08:41:57.000 132 21223.93 214.43 42919.29 47880.71 2017-05-12 08:41:58.000 132 21223.93 214.40 42919.30 47880.73 2017-05-12 08:41:59.000 132 21223.86 214.37 42919.32 47880.67 2017-05-12 08:42:00.000 132 21223.81 214.36 42919.30 47880.70 2017-05-12 08:42:01.000 132 21223.77 214.39 42919.31 47880.69 2017-05-12 08:42:02.000 132 21223.76 214.41 42919.29 47880.70 2017-05-12 08:42:03.000 132 21223.74 214.42 42919.30 47880.65 2017-05-12 08:42:04.000 132 21223.72 214.44 42919.30 47880.65 2017-05-12 08:42:05.000 132 21223.66 214.44 42919.30 47880.64 2017-05-12 08:42:06.000 132 21223.66 214.44 42919.33 47880.65 2017-05-12 08:42:07.000 132 21223.66 214.48 42919.32 47880.62 2017-05-12 08:42:08.000 132 21223.63 214.49 42919.29 47880.63 2017-05-12 08:42:09.000 132 21223.62 214.49 42919.32 47880.60 2017-05-12 08:42:10.000 132 21223.62 214.52 42919.33 47880.61 2017-05-12 08:42:11.000 132 21223.61 214.53 42919.30 47880.60 2017-05-12 08:42:12.000 132 21223.60 214.54 42919.27 47880.57 2017-05-12 08:42:13.000 132 21223.62 214.56 42919.25 47880.56 2017-05-12 08:42:14.000 132 21223.62 214.56 42919.24 47880.52 2017-05-12 08:42:15.000 132 21223.64 214.54 42919.21 47880.51 2017-05-12 08:42:16.000 132 21223.68 214.51 42919.20 47880.51 2017-05-12 08:42:17.000 132 21223.71 214.46 42919.17 47880.52 2017-05-12 08:42:18.000 132 21223.75 214.44 42919.18 47880.52 2017-05-12 08:42:19.000 132 21223.76 214.45 42919.21 47880.55 2017-05-12 08:42:20.000 132 21223.76 214.46 42919.19 47880.52 2017-05-12 08:42:21.000 132 21223.72 214.46 42919.15 47880.54 2017-05-12 08:42:22.000 132 21223.69 214.40 42919.14 47880.48 2017-05-12 08:42:23.000 132 21223.67 214.38 42919.14 47880.48 2017-05-12 08:42:24.000 132 21223.69 214.30 42919.14 47880.46 2017-05-12 08:42:25.000 132 21223.67 214.25 42919.13 47880.45 2017-05-12 08:42:26.000 132 21223.69 214.20 42919.16 47880.48 2017-05-12 08:42:27.000 132 21223.71 214.16 42919.13 47880.44 2017-05-12 08:42:28.000 132 21223.75 214.09 42919.11 47880.46 2017-05-12 08:42:29.000 132 21223.81 214.01 42919.09 47880.47 2017-05-12 08:42:30.000 132 21223.83 213.95 42919.10 47880.49 2017-05-12 08:42:31.000 132 21223.89 213.89 42919.09 47880.48 2017-05-12 08:42:32.000 132 21223.89 213.83 42919.09 47880.50 2017-05-12 08:42:33.000 132 21223.87 213.75 42919.09 47880.52 2017-05-12 08:42:34.000 132 21223.84 213.71 42919.08 47880.50 2017-05-12 08:42:35.000 132 21223.83 213.61 42919.10 47880.54 2017-05-12 08:42:36.000 132 21223.79 213.55 42919.12 47880.49 2017-05-12 08:42:37.000 132 21223.75 213.50 42919.15 47880.48 2017-05-12 08:42:38.000 132 21223.72 213.45 42919.18 47880.49 2017-05-12 08:42:39.000 132 21223.71 213.40 42919.16 47880.49 2017-05-12 08:42:40.000 132 21223.67 213.37 42919.16 47880.48 2017-05-12 08:42:41.000 132 21223.62 213.37 42919.15 47880.48 2017-05-12 08:42:42.000 132 21223.60 213.36 42919.16 47880.44 2017-05-12 08:42:43.000 132 21223.59 213.36 42919.16 47880.43 2017-05-12 08:42:44.000 132 21223.55 213.32 42919.17 47880.45 2017-05-12 08:42:45.000 132 21223.55 213.28 42919.19 47880.40 2017-05-12 08:42:46.000 132 21223.55 213.27 42919.19 47880.42 2017-05-12 08:42:47.000 132 21223.56 213.22 42919.20 47880.42 2017-05-12 08:42:48.000 132 21223.56 213.20 42919.19 47880.45 2017-05-12 08:42:49.000 132 21223.57 213.19 42919.21 47880.49 2017-05-12 08:42:50.000 132 21223.56 213.22 42919.22 47880.47 2017-05-12 08:42:51.000 132 21223.56 213.21 42919.22 47880.50 2017-05-12 08:42:52.000 132 21223.56 213.22 42919.24 47880.49 2017-05-12 08:42:53.000 132 21223.54 213.23 42919.25 47880.49 2017-05-12 08:42:54.000 132 21223.52 213.24 42919.25 47880.48 2017-05-12 08:42:55.000 132 21223.50 213.29 42919.23 47880.47 2017-05-12 08:42:56.000 132 21223.57 213.30 42919.26 47880.50 2017-05-12 08:42:57.000 132 21223.66 213.26 42919.29 47880.50 2017-05-12 08:42:58.000 132 21223.69 213.28 42919.30 47880.59 2017-05-12 08:42:59.000 132 21223.74 213.27 42919.32 47880.61 2017-05-12 08:43:00.000 132 21223.78 213.28 42919.33 47880.66 2017-05-12 08:43:01.000 132 21223.77 213.28 42919.36 47880.67 2017-05-12 08:43:02.000 132 21223.76 213.34 42919.37 47880.69 2017-05-12 08:43:03.000 132 21223.76 213.42 42919.32 47880.69 2017-05-12 08:43:04.000 132 21223.81 213.44 42919.34 47880.70 2017-05-12 08:43:05.000 132 21223.81 213.44 42919.33 47880.68 2017-05-12 08:43:06.000 132 21223.81 213.44 42919.32 47880.66 2017-05-12 08:43:07.000 132 21223.81 213.40 42919.32 47880.67 2017-05-12 08:43:08.000 132 21223.78 213.37 42919.31 47880.66 2017-05-12 08:43:09.000 132 21223.76 213.31 42919.29 47880.66 2017-05-12 08:43:10.000 132 21223.74 213.24 42919.33 47880.68 2017-05-12 08:43:11.000 132 21223.70 213.16 42919.37 47880.67 2017-05-12 08:43:12.000 132 21223.64 213.10 42919.40 47880.64 2017-05-12 08:43:13.000 132 21223.59 213.05 42919.42 47880.65 2017-05-12 08:43:14.000 132 21223.55 213.01 42919.42 47880.65 2017-05-12 08:43:15.000 132 21223.46 212.97 42919.44 47880.63 2017-05-12 08:43:16.000 132 21223.41 212.95 42919.44 47880.62 2017-05-12 08:43:17.000 132 21223.34 212.94 42919.44 47880.61 2017-05-12 08:43:18.000 132 21223.28 212.97 42919.45 47880.58 2017-05-12 08:43:19.000 132 21223.20 212.99 42919.41 47880.50 2017-05-12 08:43:20.000 132 21223.17 212.98 42919.39 47880.48 2017-05-12 08:43:21.000 132 21223.09 213.00 42919.41 47880.45 2017-05-12 08:43:22.000 132 21223.02 213.03 42919.40 47880.39 2017-05-12 08:43:23.000 132 21222.97 213.06 42919.35 47880.37 2017-05-12 08:43:24.000 132 21222.91 213.09 42919.37 47880.34 2017-05-12 08:43:25.000 132 21222.87 213.13 42919.35 47880.29 2017-05-12 08:43:26.000 132 21222.86 213.18 42919.33 47880.29 2017-05-12 08:43:27.000 132 21222.76 213.25 42919.31 47880.24 2017-05-12 08:43:28.000 132 21222.73 213.30 42919.29 47880.22 2017-05-12 08:43:29.000 132 21222.63 213.39 42919.30 47880.17 2017-05-12 08:43:30.000 132 21222.57 213.45 42919.31 47880.13 2017-05-12 08:43:31.000 132 21222.55 213.47 42919.27 47880.07 2017-05-12 08:43:32.000 132 21222.51 213.48 42919.30 47880.04 2017-05-12 08:43:33.000 132 21222.53 213.54 42919.30 47880.04 2017-05-12 08:43:34.000 132 21222.54 213.58 42919.31 47880.04 2017-05-12 08:43:35.000 132 21222.63 213.62 42919.33 47880.08 2017-05-12 08:43:36.000 132 21222.71 213.63 42919.35 47880.12 2017-05-12 08:43:37.000 132 21222.76 213.67 42919.40 47880.12 2017-05-12 08:43:38.000 132 21222.79 213.69 42919.39 47880.20 2017-05-12 08:43:39.000 132 21222.86 213.70 42919.38 47880.22 2017-05-12 08:43:40.000 132 21222.88 213.74 42919.38 47880.22 2017-05-12 08:43:41.000 132 21222.90 213.79 42919.41 47880.25 2017-05-12 08:43:42.000 132 21222.91 213.81 42919.42 47880.25 2017-05-12 08:43:43.000 132 21222.97 213.86 42919.40 47880.28 2017-05-12 08:43:44.000 132 21223.02 213.92 42919.36 47880.28 2017-05-12 08:43:45.000 132 21223.07 213.98 42919.34 47880.31 2017-05-12 08:43:46.000 132 21223.11 214.01 42919.33 47880.32 2017-05-12 08:43:47.000 132 21223.12 214.05 42919.30 47880.29 2017-05-12 08:43:48.000 132 21223.15 214.10 42919.25 47880.27 2017-05-12 08:43:49.000 132 21223.18 214.16 42919.24 47880.30 2017-05-12 08:43:50.000 132 21223.17 214.26 42919.18 47880.24 2017-05-12 08:43:51.000 132 21223.18 214.35 42919.11 47880.20 2017-05-12 08:43:52.000 132 21223.19 214.47 42919.02 47880.08 2017-05-12 08:43:53.000 132 21223.20 214.52 42918.93 47880.06 2017-05-12 08:43:54.000 132 21223.22 214.55 42918.81 47879.96 2017-05-12 08:43:55.000 132 21223.25 214.55 42918.78 47879.90 2017-05-12 08:43:56.000 132 21223.25 214.65 42918.73 47879.88 2017-05-12 08:43:57.000 132 21223.25 214.79 42918.63 47879.82 2017-05-12 08:43:58.000 132 21223.22 214.87 42918.50 47879.73 2017-05-12 08:43:59.000 132 21223.26 214.87 42918.41 47879.61 2017-05-12 08:44:00.000 132 21223.26 214.76 42918.40 47879.55 2017-05-12 08:44:01.000 132 21223.29 214.66 42918.43 47879.53 2017-05-12 08:44:02.000 132 21223.33 214.56 42918.49 47879.61 2017-05-12 08:44:03.000 132 21223.39 214.51 42918.53 47879.67 2017-05-12 08:44:04.000 132 21223.49 214.49 42918.55 47879.72 2017-05-12 08:44:05.000 132 21223.55 214.50 42918.59 47879.78 2017-05-12 08:44:06.000 132 21223.62 214.48 42918.60 47879.83 2017-05-12 08:44:07.000 132 21223.66 214.44 42918.62 47879.90 2017-05-12 08:44:08.000 132 21223.72 214.43 42918.65 47879.96 2017-05-12 08:44:09.000 132 21223.80 214.44 42918.69 47879.96 2017-05-12 08:44:10.000 132 21223.91 214.43 42918.69 47880.04 2017-05-12 08:44:11.000 132 21223.96 214.45 42918.69 47880.07 2017-05-12 08:44:12.000 132 21224.05 214.46 42918.68 47880.14 2017-05-12 08:44:13.000 132 21224.13 214.47 42918.69 47880.14 2017-05-12 08:44:14.000 132 21224.21 214.45 42918.69 47880.17 2017-05-12 08:44:15.000 132 21224.27 214.48 42918.67 47880.20 2017-05-12 08:44:16.000 132 21224.37 214.48 42918.67 47880.23 2017-05-12 08:44:17.000 132 21224.41 214.51 42918.66 47880.27 2017-05-12 08:44:18.000 132 21224.53 214.55 42918.65 47880.31 2017-05-12 08:44:19.000 132 21224.57 214.61 42918.61 47880.33 2017-05-12 08:44:20.000 132 21224.69 214.68 42918.59 47880.35 2017-05-12 08:44:21.000 132 21224.84 214.72 42918.56 47880.36 2017-05-12 08:44:22.000 132 21224.94 214.74 42918.50 47880.40 2017-05-12 08:44:23.000 132 21225.06 214.77 42918.46 47880.41 2017-05-12 08:44:24.000 132 21225.13 214.86 42918.44 47880.44 2017-05-12 08:44:25.000 132 21225.20 214.90 42918.37 47880.43 2017-05-12 08:44:26.000 132 21225.31 214.87 42918.35 47880.42 2017-05-12 08:44:27.000 132 21225.41 214.82 42918.34 47880.45 2017-05-12 08:44:28.000 132 21225.53 214.76 42918.35 47880.46 2017-05-12 08:44:29.000 132 21225.61 214.72 42918.35 47880.52 2017-05-12 08:44:30.000 132 21225.66 214.68 42918.38 47880.58 2017-05-12 08:44:31.000 132 21225.73 214.63 42918.40 47880.61 2017-05-12 08:44:32.000 132 21225.73 214.59 42918.43 47880.64 2017-05-12 08:44:33.000 132 21225.79 214.50 42918.43 47880.66 2017-05-12 08:44:34.000 132 21225.81 214.42 42918.42 47880.70 2017-05-12 08:44:35.000 132 21225.87 214.37 42918.41 47880.71 2017-05-12 08:44:36.000 132 21225.94 214.33 42918.41 47880.72 2017-05-12 08:44:37.000 132 21226.00 214.34 42918.39 47880.77 2017-05-12 08:44:38.000 132 21226.03 214.36 42918.38 47880.80 2017-05-12 08:44:39.000 132 21226.06 214.38 42918.37 47880.81 2017-05-12 08:44:40.000 132 21226.14 214.40 42918.34 47880.79 2017-05-12 08:44:41.000 132 21226.21 214.38 42918.32 47880.80 2017-05-12 08:44:42.000 132 21226.30 214.31 42918.31 47880.78 2017-05-12 08:44:43.000 132 21226.35 214.21 42918.35 47880.84 2017-05-12 08:44:44.000 132 21226.35 214.16 42918.39 47880.87 2017-05-12 08:44:45.000 132 21226.41 214.22 42918.39 47880.94 2017-05-12 08:44:46.000 132 21226.49 214.31 42918.35 47880.98 2017-05-12 08:44:47.000 132 21226.55 214.30 42918.31 47880.97 2017-05-12 08:44:48.000 132 21226.58 214.29 42918.27 47880.92 2017-05-12 08:44:49.000 132 21226.61 214.23 42918.30 47880.91 2017-05-12 08:44:50.000 132 21226.64 214.20 42918.28 47880.95 2017-05-12 08:44:51.000 132 21226.71 214.20 42918.24 47880.97 2017-05-12 08:44:52.000 132 21226.75 214.16 42918.22 47881.01 2017-05-12 08:44:53.000 132 21226.79 214.12 42918.21 47881.03 2017-05-12 08:44:54.000 132 21226.76 214.12 42918.18 47881.03 2017-05-12 08:44:55.000 132 21226.72 214.04 42918.21 47881.02 2017-05-12 08:44:56.000 132 21226.76 213.94 42918.24 47881.00 2017-05-12 08:44:57.000 132 21226.74 213.96 42918.27 47881.02 2017-05-12 08:44:58.000 132 21226.74 213.98 42918.28 47881.02 2017-05-12 08:44:59.000 132 21226.71 213.99 42918.32 47881.07 2017-05-12 08:45:00.000 132 21226.71 213.98 42918.32 47881.05 2017-05-12 08:45:01.000 132 21226.71 214.00 42918.27 47881.09 2017-05-12 08:45:02.000 132 21226.72 214.01 42918.30 47881.07 2017-05-12 08:45:03.000 132 21226.73 214.03 42918.30 47881.05 2017-05-12 08:45:04.000 132 21226.74 214.04 42918.27 47881.06 2017-05-12 08:45:05.000 132 21226.78 214.05 42918.29 47881.06 2017-05-12 08:45:06.000 132 21226.79 214.07 42918.30 47881.06 2017-05-12 08:45:07.000 132 21226.82 214.07 42918.24 47881.04 2017-05-12 08:45:08.000 132 21226.85 214.06 42918.19 47881.05 2017-05-12 08:45:09.000 132 21226.84 214.05 42918.18 47881.04 2017-05-12 08:45:10.000 132 21226.80 214.07 42918.14 47881.00 2017-05-12 08:45:11.000 132 21226.76 214.13 42918.11 47880.99 2017-05-12 08:45:12.000 132 21226.72 214.22 42918.08 47880.93 2017-05-12 08:45:13.000 132 21226.69 214.26 42918.02 47880.84 2017-05-12 08:45:14.000 132 21226.66 214.26 42917.96 47880.79 2017-05-12 08:45:15.000 132 21226.61 214.31 42917.91 47880.71 2017-05-12 08:45:16.000 132 21226.52 214.40 42917.84 47880.67 2017-05-12 08:45:17.000 132 21226.49 214.47 42917.75 47880.58 2017-05-12 08:45:18.000 132 21226.49 214.41 42917.74 47880.50 2017-05-12 08:45:19.000 132 21226.51 214.35 42917.74 47880.47 2017-05-12 08:45:20.000 132 21226.52 214.34 42917.72 47880.45 2017-05-12 08:45:21.000 132 21226.53 214.36 42917.76 47880.48 2017-05-12 08:45:22.000 132 21226.51 214.39 42917.79 47880.47 2017-05-12 08:45:23.000 132 21226.48 214.44 42917.80 47880.49 2017-05-12 08:45:24.000 132 21226.44 214.45 42917.80 47880.50 2017-05-12 08:45:25.000 132 21226.44 214.51 42917.84 47880.50 2017-05-12 08:45:26.000 132 21226.47 214.58 42917.87 47880.52 2017-05-12 08:45:27.000 132 21226.49 214.65 42917.89 47880.55 2017-05-12 08:45:28.000 132 21226.53 214.73 42917.88 47880.57 2017-05-12 08:45:29.000 132 21226.53 214.80 42917.84 47880.57 2017-05-12 08:45:30.000 132 21226.55 214.83 42917.83 47880.59 2017-05-12 08:45:31.000 132 21226.51 214.87 42917.86 47880.59 2017-05-12 08:45:32.000 132 21226.49 214.94 42917.87 47880.59 2017-05-12 08:45:33.000 132 21226.53 214.96 42917.85 47880.60 2017-05-12 08:45:34.000 132 21226.50 215.00 42917.91 47880.61 2017-05-12 08:45:35.000 132 21226.46 215.01 42917.93 47880.63 2017-05-12 08:45:36.000 132 21226.44 215.01 42918.00 47880.62 2017-05-12 08:45:37.000 132 21226.39 215.05 42918.02 47880.61 2017-05-12 08:45:38.000 132 21226.36 215.07 42918.03 47880.59 2017-05-12 08:45:39.000 132 21226.35 215.06 42918.02 47880.65 2017-05-12 08:45:40.000 132 21226.36 215.04 42918.06 47880.64 2017-05-12 08:45:41.000 132 21226.37 215.01 42918.09 47880.65 2017-05-12 08:45:42.000 132 21226.36 215.01 42918.13 47880.69 2017-05-12 08:45:43.000 132 21226.36 214.99 42918.15 47880.74 2017-05-12 08:45:44.000 132 21226.36 214.98 42918.14 47880.73 2017-05-12 08:45:45.000 132 21226.39 215.02 42918.13 47880.77 2017-05-12 08:45:46.000 132 21226.37 215.05 42918.15 47880.79 2017-05-12 08:45:47.000 132 21226.42 215.07 42918.14 47880.79 2017-05-12 08:45:48.000 132 21226.44 215.09 42918.13 47880.78 2017-05-12 08:45:49.000 132 21226.47 215.12 42918.09 47880.80 2017-05-12 08:45:50.000 132 21226.47 215.14 42918.14 47880.82 2017-05-12 08:45:51.000 132 21226.47 215.17 42918.13 47880.80 2017-05-12 08:45:52.000 132 21226.44 215.20 42918.14 47880.80 2017-05-12 08:45:53.000 132 21226.43 215.27 42918.19 47880.80 2017-05-12 08:45:54.000 132 21226.40 215.33 42918.19 47880.79 2017-05-12 08:45:55.000 132 21226.32 215.37 42918.18 47880.78 2017-05-12 08:45:56.000 132 21226.28 215.42 42918.19 47880.76 2017-05-12 08:45:57.000 132 21226.22 215.46 42918.20 47880.75 2017-05-12 08:45:58.000 132 21226.15 215.53 42918.23 47880.74 2017-05-12 08:45:59.000 132 21226.15 215.61 42918.21 47880.71 2017-05-12 08:46:00.000 132 21226.14 215.73 42918.20 47880.71 2017-05-12 08:46:01.000 132 21226.17 215.82 42918.19 47880.72 2017-05-12 08:46:02.000 132 21226.19 215.87 42918.17 47880.70 2017-05-12 08:46:03.000 132 21226.17 215.92 42918.19 47880.72 2017-05-12 08:46:04.000 132 21226.17 215.97 42918.18 47880.70 2017-05-12 08:46:05.000 132 21226.23 216.03 42918.15 47880.72 2017-05-12 08:46:06.000 132 21226.30 216.12 42918.14 47880.71 2017-05-12 08:46:07.000 132 21226.38 216.18 42918.12 47880.74 2017-05-12 08:46:08.000 132 21226.49 216.18 42918.13 47880.74 2017-05-12 08:46:09.000 132 21226.55 216.20 42918.09 47880.77 2017-05-12 08:46:10.000 132 21226.63 216.20 42918.10 47880.77 2017-05-12 08:46:11.000 132 21226.67 216.18 42918.09 47880.81 2017-05-12 08:46:12.000 132 21226.75 216.12 42918.06 47880.83 2017-05-12 08:46:13.000 132 21226.87 216.06 42918.10 47880.90 2017-05-12 08:46:14.000 132 21226.91 215.99 42918.15 47880.93 2017-05-12 08:46:15.000 132 21226.98 215.90 42918.15 47881.00 2017-05-12 08:46:16.000 132 21227.02 215.78 42918.15 47881.05 2017-05-12 08:46:17.000 132 21227.14 215.68 42918.23 47881.13 2017-05-12 08:46:18.000 132 21227.21 215.57 42918.29 47881.18 2017-05-12 08:46:19.000 132 21227.28 215.47 42918.31 47881.27 2017-05-12 08:46:20.000 132 21227.36 215.35 42918.35 47881.34 2017-05-12 08:46:21.000 132 21227.45 215.21 42918.38 47881.41 2017-05-12 08:46:22.000 132 21227.49 215.15 42918.42 47881.46 2017-05-12 08:46:23.000 132 21227.58 215.08 42918.43 47881.50 2017-05-12 08:46:24.000 132 21227.62 214.99 42918.46 47881.58 2017-05-12 08:46:25.000 132 21227.64 214.89 42918.50 47881.61 2017-05-12 08:46:26.000 132 21227.67 214.75 42918.51 47881.61 2017-05-12 08:46:27.000 132 21227.66 214.61 42918.54 47881.66 2017-05-12 08:46:28.000 132 21227.63 214.51 42918.59 47881.70 2017-05-12 08:46:29.000 132 21227.61 214.45 42918.65 47881.74 2017-05-12 08:46:30.000 132 21227.57 214.35 42918.66 47881.75 2017-05-12 08:46:31.000 132 21227.49 214.32 42918.71 47881.78 2017-05-12 08:46:32.000 132 21227.40 214.25 42918.76 47881.77 2017-05-12 08:46:33.000 132 21227.32 214.20 42918.75 47881.76 2017-05-12 08:46:34.000 132 21227.26 214.22 42918.77 47881.77 2017-05-12 08:46:35.000 132 21227.13 214.22 42918.75 47881.70 2017-05-12 08:46:36.000 132 21227.06 214.24 42918.74 47881.68 2017-05-12 08:46:37.000 132 21226.98 214.26 42918.70 47881.61 2017-05-12 08:46:38.000 132 21226.92 214.31 42918.68 47881.56 2017-05-12 08:46:39.000 132 21226.86 214.35 42918.68 47881.52 2017-05-12 08:46:40.000 132 21226.79 214.40 42918.67 47881.46 2017-05-12 08:46:41.000 132 21226.67 214.44 42918.64 47881.40 2017-05-12 08:46:42.000 132 21226.61 214.50 42918.64 47881.37 2017-05-12 08:46:43.000 132 21226.53 214.55 42918.66 47881.33 2017-05-12 08:46:44.000 132 21226.48 214.62 42918.65 47881.29 2017-05-12 08:46:45.000 132 21226.35 214.69 42918.63 47881.25 2017-05-12 08:46:46.000 132 21226.28 214.75 42918.65 47881.20 2017-05-12 08:46:47.000 132 21226.26 214.84 42918.62 47881.17 2017-05-12 08:46:48.000 132 21226.24 214.93 42918.60 47881.14 2017-05-12 08:46:49.000 132 21226.20 214.99 42918.60 47881.13 2017-05-12 08:46:50.000 132 21226.14 215.05 42918.59 47881.08 2017-05-12 08:46:51.000 132 21226.15 215.05 42918.55 47881.06 2017-05-12 08:46:52.000 132 21226.13 215.07 42918.58 47881.01 2017-05-12 08:46:53.000 132 21226.09 215.11 42918.58 47880.98 2017-05-12 08:46:54.000 132 21226.11 215.16 42918.58 47881.00 2017-05-12 08:46:55.000 132 21226.10 215.24 42918.54 47880.98 2017-05-12 08:46:56.000 132 21226.09 215.30 42918.49 47881.00 2017-05-12 08:46:57.000 132 21226.10 215.31 42918.47 47880.96 2017-05-12 08:46:58.000 132 21226.11 215.34 42918.47 47880.94 2017-05-12 08:46:59.000 132 21226.08 215.37 42918.47 47880.93 2017-05-12 08:47:00.000 132 21226.08 215.37 42918.47 47880.93 2017-05-12 08:47:01.000 132 21226.08 215.38 42918.46 47880.91 2017-05-12 08:47:02.000 132 21226.07 215.37 42918.46 47880.89 2017-05-12 08:47:03.000 132 21226.08 215.37 42918.46 47880.94 2017-05-12 08:47:04.000 132 21226.07 215.34 42918.45 47880.91 2017-05-12 08:47:05.000 132 21226.13 215.33 42918.44 47880.93 2017-05-12 08:47:06.000 132 21226.15 215.33 42918.44 47880.94 2017-05-12 08:47:07.000 132 21226.15 215.28 42918.43 47880.92 2017-05-12 08:47:08.000 132 21226.17 215.25 42918.45 47880.94 2017-05-12 08:47:09.000 132 21226.23 215.24 42918.47 47881.00 2017-05-12 08:47:10.000 132 21226.26 215.23 42918.53 47881.02 2017-05-12 08:47:11.000 132 21226.33 215.25 42918.55 47881.07 2017-05-12 08:47:12.000 132 21226.38 215.28 42918.54 47881.07 2017-05-12 08:47:13.000 132 21226.49 215.28 42918.53 47881.14 2017-05-12 08:47:14.000 132 21226.56 215.27 42918.53 47881.18 2017-05-12 08:47:15.000 132 21226.64 215.27 42918.52 47881.20 2017-05-12 08:47:16.000 132 21226.73 215.22 42918.52 47881.19 2017-05-12 08:47:17.000 132 21226.78 215.22 42918.48 47881.22 2017-05-12 08:47:18.000 132 21226.83 215.19 42918.47 47881.25 2017-05-12 08:47:19.000 132 21226.84 215.16 42918.50 47881.28 2017-05-12 08:47:20.000 132 21226.83 215.13 42918.49 47881.29 2017-05-12 08:47:21.000 132 21226.84 215.10 42918.52 47881.30 2017-05-12 08:47:22.000 132 21226.85 215.05 42918.53 47881.27 2017-05-12 08:47:23.000 132 21226.85 215.03 42918.51 47881.30 2017-05-12 08:47:24.000 132 21226.81 215.01 42918.52 47881.30 2017-05-12 08:47:25.000 132 21226.82 214.95 42918.53 47881.33 2017-05-12 08:47:26.000 132 21226.84 214.91 42918.55 47881.30 2017-05-12 08:47:27.000 132 21226.85 214.87 42918.56 47881.32 2017-05-12 08:47:28.000 132 21226.85 214.84 42918.57 47881.33 2017-05-12 08:47:29.000 132 21226.88 214.83 42918.58 47881.34 2017-05-12 08:47:30.000 132 21226.97 214.83 42918.58 47881.35 2017-05-12 08:47:31.000 132 21226.99 214.83 42918.54 47881.38 2017-05-12 08:47:32.000 132 21227.04 214.83 42918.52 47881.38 2017-05-12 08:47:33.000 132 21227.08 214.83 42918.46 47881.38 2017-05-12 08:47:34.000 132 21227.11 214.84 42918.47 47881.40 2017-05-12 08:47:35.000 132 21227.11 214.86 42918.44 47881.39 2017-05-12 08:47:36.000 132 21227.11 214.90 42918.41 47881.36 2017-05-12 08:47:37.000 132 21227.05 214.95 42918.36 47881.32 2017-05-12 08:47:38.000 132 21227.02 214.99 42918.31 47881.30 2017-05-12 08:47:39.000 132 21226.97 215.08 42918.25 47881.23 2017-05-12 08:47:40.000 132 21226.93 215.18 42918.17 47881.13 2017-05-12 08:47:41.000 132 21226.89 215.27 42918.08 47881.05 2017-05-12 08:47:42.000 132 21226.88 215.36 42917.98 47880.98 2017-05-12 08:47:43.000 132 21226.84 215.44 42917.92 47880.82 2017-05-12 08:47:44.000 132 21226.84 215.46 42917.80 47880.74 2017-05-12 08:47:45.000 132 21226.83 215.47 42917.69 47880.66 2017-05-12 08:47:46.000 132 21226.85 215.47 42917.65 47880.61 2017-05-12 08:47:47.000 132 21226.84 215.47 42917.62 47880.54 2017-05-12 08:47:48.000 132 21226.85 215.46 42917.56 47880.49 2017-05-12 08:47:49.000 132 21226.85 215.44 42917.51 47880.47 2017-05-12 08:47:50.000 132 21226.82 215.44 42917.52 47880.46 2017-05-12 08:47:51.000 132 21226.87 215.45 42917.49 47880.42 2017-05-12 08:47:52.000 132 21226.88 215.41 42917.46 47880.43 2017-05-12 08:47:53.000 132 21226.86 215.37 42917.44 47880.40 2017-05-12 08:47:54.000 132 21226.84 215.35 42917.46 47880.40 2017-05-12 08:47:55.000 132 21226.81 215.30 42917.47 47880.38 2017-05-12 08:47:56.000 132 21226.79 215.25 42917.47 47880.36 2017-05-12 08:47:57.000 132 21226.76 215.24 42917.47 47880.38 2017-05-12 08:47:58.000 132 21226.72 215.30 42917.47 47880.38 2017-05-12 08:47:59.000 132 21226.69 215.40 42917.45 47880.34 2017-05-12 08:48:00.000 132 21226.68 215.46 42917.38 47880.29 2017-05-12 08:48:01.000 132 21226.67 215.49 42917.33 47880.24 2017-05-12 08:48:02.000 132 21226.67 215.50 42917.29 47880.16 2017-05-12 08:48:03.000 132 21226.66 215.51 42917.27 47880.16 2017-05-12 08:48:04.000 132 21226.66 215.54 42917.22 47880.07 2017-05-12 08:48:05.000 132 21226.61 215.59 42917.23 47880.09 2017-05-12 08:48:06.000 132 21226.60 215.64 42917.21 47880.04 2017-05-12 08:48:07.000 132 21226.52 215.71 42917.19 47880.04 2017-05-12 08:48:08.000 132 21226.50 215.78 42917.16 47880.00 2017-05-12 08:48:09.000 132 21226.49 215.83 42917.11 47879.95 2017-05-12 08:48:10.000 132 21226.46 215.82 42917.09 47879.91 2017-05-12 08:48:11.000 132 21226.44 215.84 42917.07 47879.91 2017-05-12 08:48:12.000 132 21226.46 215.85 42917.07 47879.89 2017-05-12 08:48:13.000 132 21226.46 215.83 42917.07 47879.89 2017-05-12 08:48:14.000 132 21226.45 215.84 42917.10 47879.88 2017-05-12 08:48:15.000 132 21226.43 215.89 42917.08 47879.90 2017-05-12 08:48:16.000 132 21226.43 215.90 42917.06 47879.89 2017-05-12 08:48:17.000 132 21226.42 215.88 42917.05 47879.86 2017-05-12 08:48:18.000 132 21226.42 215.86 42917.02 47879.85 2017-05-12 08:48:19.000 132 21226.41 215.84 42917.01 47879.83 2017-05-12 08:48:20.000 132 21226.41 215.79 42917.04 47879.80 2017-05-12 08:48:21.000 132 21226.40 215.74 42917.08 47879.86 2017-05-12 08:48:22.000 132 21226.35 215.70 42917.09 47879.84 2017-05-12 08:48:23.000 132 21226.32 215.67 42917.10 47879.84 2017-05-12 08:48:24.000 132 21226.28 215.64 42917.12 47879.84 2017-05-12 08:48:25.000 132 21226.19 215.61 42917.14 47879.79 2017-05-12 08:48:26.000 132 21226.14 215.55 42917.14 47879.79 2017-05-12 08:48:27.000 132 21226.06 215.49 42917.16 47879.77 2017-05-12 08:48:28.000 132 21226.00 215.48 42917.20 47879.79 2017-05-12 08:48:29.000 132 21225.99 215.41 42917.21 47879.78 2017-05-12 08:48:30.000 132 21226.04 215.28 42917.26 47879.80 2017-05-12 08:48:31.000 132 21226.06 215.20 42917.33 47879.86 2017-05-12 08:48:32.000 132 21226.07 215.13 42917.44 47879.94 2017-05-12 08:48:33.000 132 21226.03 215.11 42917.50 47880.01 2017-05-12 08:48:34.000 132 21226.02 215.14 42917.57 47880.09 2017-05-12 08:48:35.000 132 21226.02 215.21 42917.57 47880.09 2017-05-12 08:48:36.000 132 21226.01 215.32 42917.52 47880.11 2017-05-12 08:48:37.000 132 21225.98 215.42 42917.48 47880.08 2017-05-12 08:48:38.000 132 21226.01 215.50 42917.43 47880.03 2017-05-12 08:48:39.000 132 21226.07 215.51 42917.39 47880.01 2017-05-12 08:48:40.000 132 21226.08 215.50 42917.37 47880.00 2017-05-12 08:48:41.000 132 21226.15 215.51 42917.36 47880.01 2017-05-12 08:48:42.000 132 21226.13 215.55 42917.38 47879.99 2017-05-12 08:48:43.000 132 21226.15 215.57 42917.36 47879.97 2017-05-12 08:48:44.000 132 21226.22 215.54 42917.35 47879.99 2017-05-12 08:48:45.000 132 21226.27 215.50 42917.33 47880.01 2017-05-12 08:48:46.000 132 21226.29 215.44 42917.37 47880.03 2017-05-12 08:48:47.000 132 21226.32 215.34 42917.40 47880.04 2017-05-12 08:48:48.000 132 21226.39 215.19 42917.43 47880.06 2017-05-12 08:48:49.000 132 21226.45 215.09 42917.49 47880.16 2017-05-12 08:48:50.000 132 21226.49 215.03 42917.54 47880.23 2017-05-12 08:48:51.000 132 21226.59 214.98 42917.59 47880.33 2017-05-12 08:48:52.000 132 21226.65 214.91 42917.61 47880.37 2017-05-12 08:48:53.000 132 21226.70 214.86 42917.65 47880.46 2017-05-12 08:48:54.000 132 21226.78 214.83 42917.67 47880.52 2017-05-12 08:48:55.000 132 21226.85 214.73 42917.73 47880.58 2017-05-12 08:48:56.000 132 21226.94 214.66 42917.73 47880.60 2017-05-12 08:48:57.000 132 21227.02 214.56 42917.73 47880.66 2017-05-12 08:48:58.000 132 21227.12 214.46 42917.74 47880.72 2017-05-12 08:48:59.000 132 21227.15 214.36 42917.78 47880.77 2017-05-12 08:49:00.000 132 21227.18 214.23 42917.81 47880.81 2017-05-12 08:49:01.000 132 21227.18 214.11 42917.85 47880.83 2017-05-12 08:49:02.000 132 21227.18 213.99 42917.89 47880.90 2017-05-12 08:49:03.000 132 21227.17 213.89 42917.97 47880.92 2017-05-12 08:49:04.000 132 21227.13 213.81 42918.01 47880.95 2017-05-12 08:49:05.000 132 21227.10 213.75 42918.00 47880.95 2017-05-12 08:49:06.000 132 21227.03 213.72 42918.00 47880.96 2017-05-12 08:49:07.000 132 21226.99 213.71 42918.00 47880.91 2017-05-12 08:49:08.000 132 21226.97 213.69 42917.95 47880.91 2017-05-12 08:49:09.000 132 21226.90 213.67 42917.95 47880.87 2017-05-12 08:49:10.000 132 21226.86 213.65 42917.92 47880.82 2017-05-12 08:49:11.000 132 21226.83 213.66 42917.92 47880.81 2017-05-12 08:49:12.000 132 21226.80 213.65 42917.94 47880.79 2017-05-12 08:49:13.000 132 21226.77 213.61 42917.97 47880.74 2017-05-12 08:49:14.000 132 21226.73 213.60 42917.98 47880.77 2017-05-12 08:49:15.000 132 21226.74 213.60 42918.00 47880.78 2017-05-12 08:49:16.000 132 21226.72 213.60 42918.04 47880.78 2017-05-12 08:49:17.000 132 21226.70 213.59 42918.08 47880.81 2017-05-12 08:49:18.000 132 21226.69 213.60 42918.11 47880.83 2017-05-12 08:49:19.000 132 21226.74 213.59 42918.13 47880.87 2017-05-12 08:49:20.000 132 21226.75 213.65 42918.09 47880.87 2017-05-12 08:49:21.000 132 21226.73 213.71 42918.05 47880.86 2017-05-12 08:49:22.000 132 21226.73 213.77 42918.01 47880.87 2017-05-12 08:49:23.000 132 21226.70 213.81 42917.98 47880.84 2017-05-12 08:49:24.000 132 21226.67 213.83 42917.99 47880.79 2017-05-12 08:49:25.000 132 21226.64 213.80 42918.00 47880.81 2017-05-12 08:49:26.000 132 21226.61 213.82 42917.99 47880.76 2017-05-12 08:49:27.000 132 21226.63 213.86 42917.95 47880.73 2017-05-12 08:49:28.000 132 21226.65 213.88 42917.91 47880.70 2017-05-12 08:49:29.000 132 21226.65 213.88 42917.92 47880.70 2017-05-12 08:49:30.000 132 21226.64 213.86 42917.90 47880.67 2017-05-12 08:49:31.000 132 21226.62 213.81 42917.88 47880.66 2017-05-12 08:49:32.000 132 21226.62 213.80 42917.87 47880.62 2017-05-12 08:49:33.000 132 21226.63 213.75 42917.90 47880.66 2017-05-12 08:49:34.000 132 21226.66 213.69 42917.93 47880.63 2017-05-12 08:49:35.000 132 21226.65 213.65 42917.88 47880.63 2017-05-12 08:49:36.000 132 21226.67 213.58 42917.88 47880.65 2017-05-12 08:49:37.000 132 21226.68 213.52 42917.90 47880.66 2017-05-12 08:49:38.000 132 21226.69 213.49 42917.87 47880.65 2017-05-12 08:49:39.000 132 21226.66 213.44 42917.93 47880.68 2017-05-12 08:49:40.000 132 21226.64 213.40 42917.92 47880.66 2017-05-12 08:49:41.000 132 21226.63 213.35 42917.92 47880.71 2017-05-12 08:49:42.000 132 21226.59 213.22 42917.91 47880.68 2017-05-12 08:49:43.000 132 21226.54 213.17 42917.91 47880.69 2017-05-12 08:49:44.000 132 21226.53 213.12 42917.89 47880.61 2017-05-12 08:49:45.000 132 21226.51 213.06 42917.89 47880.61 2017-05-12 08:49:46.000 132 21226.48 213.02 42917.84 47880.58 2017-05-12 08:49:47.000 132 21226.39 213.00 42917.82 47880.56 2017-05-12 08:49:48.000 132 21226.32 212.98 42917.80 47880.48 2017-05-12 08:49:49.000 132 21226.30 212.95 42917.80 47880.44 2017-05-12 08:49:50.000 132 21226.27 212.93 42917.81 47880.45 2017-05-12 08:49:51.000 132 21226.25 212.90 42917.84 47880.43 2017-05-12 08:49:52.000 132 21226.20 212.91 42917.84 47880.42 2017-05-12 08:49:53.000 132 21226.17 212.86 42917.87 47880.42 2017-05-12 08:49:54.000 132 21226.12 212.83 42917.88 47880.44 2017-05-12 08:49:55.000 132 21226.09 212.79 42917.91 47880.46 2017-05-12 08:49:56.000 132 21226.05 212.73 42917.95 47880.46 2017-05-12 08:49:57.000 132 21226.02 212.72 42918.00 47880.49 2017-05-12 08:49:58.000 132 21226.03 212.70 42918.01 47880.47 2017-05-12 08:49:59.000 132 21226.02 212.69 42918.06 47880.52 2017-05-12 08:50:00.000 132 21226.02 212.70 42918.09 47880.54 2017-05-12 08:50:01.000 132 21226.00 212.68 42918.13 47880.56 2017-05-12 08:50:02.000 132 21225.99 212.64 42918.20 47880.64 2017-05-12 08:50:03.000 132 21226.01 212.63 42918.24 47880.68 2017-05-12 08:50:04.000 132 21225.95 212.65 42918.30 47880.73 2017-05-12 08:50:05.000 132 21225.94 212.66 42918.35 47880.76 2017-05-12 08:50:06.000 132 21225.90 212.69 42918.37 47880.79 2017-05-12 08:50:07.000 132 21225.89 212.69 42918.43 47880.81 2017-05-12 08:50:08.000 132 21225.92 212.68 42918.45 47880.81 2017-05-12 08:50:09.000 132 21225.90 212.68 42918.49 47880.88 2017-05-12 08:50:10.000 132 21225.90 212.66 42918.51 47880.91 2017-05-12 08:50:11.000 132 21225.91 212.68 42918.56 47880.92 2017-05-12 08:50:12.000 132 21225.91 212.67 42918.64 47880.96 2017-05-12 08:50:13.000 132 21225.94 212.66 42918.64 47881.01 2017-05-12 08:50:14.000 132 21225.93 212.72 42918.66 47881.00 2017-05-12 08:50:15.000 132 21225.92 212.76 42918.62 47881.03 2017-05-12 08:50:16.000 132 21225.93 212.79 42918.62 47881.02 2017-05-12 08:50:17.000 132 21225.94 212.83 42918.59 47880.98 2017-05-12 08:50:18.000 132 21225.90 212.86 42918.55 47880.97 2017-05-12 08:50:19.000 132 21225.88 212.92 42918.52 47880.94 2017-05-12 08:50:20.000 132 21225.90 212.93 42918.52 47880.89 2017-05-12 08:50:21.000 132 21225.92 212.97 42918.49 47880.87 2017-05-12 08:50:22.000 132 21225.93 213.01 42918.46 47880.87 2017-05-12 08:50:23.000 132 21225.94 213.06 42918.41 47880.86 2017-05-12 08:50:24.000 132 21225.97 213.06 42918.40 47880.87 2017-05-12 08:50:25.000 132 21225.99 213.06 42918.42 47880.86 2017-05-12 08:50:26.000 132 21226.03 213.08 42918.42 47880.85 2017-05-12 08:50:27.000 132 21226.05 213.07 42918.42 47880.85 2017-05-12 08:50:28.000 132 21226.02 213.09 42918.41 47880.88 2017-05-12 08:50:29.000 132 21226.05 213.12 42918.44 47880.90 2017-05-12 08:50:30.000 132 21226.10 213.14 42918.44 47880.92 2017-05-12 08:50:31.000 132 21226.16 213.12 42918.46 47880.96 2017-05-12 08:50:32.000 132 21226.18 213.11 42918.52 47880.96 2017-05-12 08:50:33.000 132 21226.21 213.10 42918.52 47880.98 2017-05-12 08:50:34.000 132 21226.26 213.11 42918.53 47881.01 2017-05-12 08:50:35.000 132 21226.28 213.11 42918.56 47881.04 2017-05-12 08:50:36.000 132 21226.27 213.13 42918.53 47881.06 2017-05-12 08:50:37.000 132 21226.26 213.24 42918.46 47881.03 2017-05-12 08:50:38.000 132 21226.21 213.34 42918.41 47881.05 2017-05-12 08:50:39.000 132 21226.19 213.37 42918.32 47880.96 2017-05-12 08:50:40.000 132 21226.18 213.37 42918.28 47880.86 2017-05-12 08:50:41.000 132 21226.18 213.35 42918.25 47880.79 2017-05-12 08:50:42.000 132 21226.23 213.30 42918.26 47880.79 2017-05-12 08:50:43.000 132 21226.30 213.21 42918.22 47880.80 2017-05-12 08:50:44.000 132 21226.31 213.16 42918.23 47880.77 2017-05-12 08:50:45.000 132 21226.31 213.10 42918.24 47880.81 2017-05-12 08:50:46.000 132 21226.32 213.08 42918.21 47880.82 2017-05-12 08:50:47.000 132 21226.31 213.06 42918.25 47880.82 2017-05-12 08:50:48.000 132 21226.25 213.07 42918.25 47880.82 2017-05-12 08:50:49.000 132 21226.20 213.05 42918.24 47880.80 2017-05-12 08:50:50.000 132 21226.17 213.04 42918.24 47880.78 2017-05-12 08:50:51.000 132 21226.15 213.02 42918.21 47880.72 2017-05-12 08:50:52.000 132 21226.12 213.01 42918.19 47880.73 2017-05-12 08:50:53.000 132 21226.08 213.00 42918.19 47880.71 2017-05-12 08:50:54.000 132 21226.04 212.99 42918.19 47880.66 2017-05-12 08:50:55.000 132 21226.02 213.00 42918.16 47880.62 2017-05-12 08:50:56.000 132 21226.01 213.00 42918.17 47880.61 2017-05-12 08:50:57.000 132 21225.99 212.99 42918.14 47880.58 2017-05-12 08:50:58.000 132 21225.97 213.04 42918.14 47880.56 2017-05-12 08:50:59.000 132 21225.98 213.11 42918.08 47880.55 2017-05-12 08:51:00.000 132 21226.00 213.13 42918.04 47880.53 2017-05-12 08:51:01.000 132 21226.01 213.15 42918.02 47880.49 2017-05-12 08:51:02.000 132 21226.01 213.11 42918.03 47880.48 2017-05-12 08:51:03.000 132 21225.98 213.12 42918.03 47880.49 2017-05-12 08:51:04.000 132 21225.96 213.20 42918.03 47880.48 2017-05-12 08:51:05.000 132 21225.92 213.33 42917.98 47880.47 2017-05-12 08:51:06.000 132 21225.85 213.50 42917.92 47880.37 2017-05-12 08:51:07.000 132 21225.83 213.64 42917.74 47880.25 2017-05-12 08:51:08.000 132 21225.78 213.69 42917.66 47880.18 2017-05-12 08:51:09.000 132 21225.75 213.69 42917.59 47880.08 2017-05-12 08:51:10.000 132 21225.74 213.72 42917.52 47879.99 2017-05-12 08:51:11.000 132 21225.70 213.79 42917.45 47879.94 2017-05-12 08:51:12.000 132 21225.67 213.82 42917.41 47879.86 2017-05-12 08:51:13.000 132 21225.65 213.86 42917.34 47879.80 2017-05-12 08:51:14.000 132 21225.59 213.86 42917.28 47879.73 2017-05-12 08:51:15.000 132 21225.58 213.85 42917.26 47879.67 2017-05-12 08:51:16.000 132 21225.57 213.76 42917.22 47879.63 2017-05-12 08:51:17.000 132 21225.59 213.69 42917.28 47879.64 2017-05-12 08:51:18.000 132 21225.55 213.72 42917.30 47879.65 2017-05-12 08:51:19.000 132 21225.51 213.74 42917.27 47879.64 2017-05-12 08:51:20.000 132 21225.52 213.75 42917.21 47879.60 2017-05-12 08:51:21.000 132 21225.53 213.70 42917.18 47879.59 2017-05-12 08:51:22.000 132 21225.50 213.64 42917.18 47879.54 2017-05-12 08:51:23.000 132 21225.52 213.53 42917.22 47879.57 2017-05-12 08:51:24.000 132 21225.51 213.46 42917.25 47879.53 2017-05-12 08:51:25.000 132 21225.45 213.42 42917.28 47879.57 2017-05-12 08:51:26.000 132 21225.42 213.37 42917.28 47879.61 2017-05-12 08:51:27.000 132 21225.41 213.33 42917.30 47879.60 2017-05-12 08:51:28.000 132 21225.37 213.36 42917.31 47879.58 2017-05-12 08:51:29.000 132 21225.33 213.36 42917.28 47879.55 2017-05-12 08:51:30.000 132 21225.25 213.36 42917.25 47879.52 2017-05-12 08:51:31.000 132 21225.23 213.29 42917.24 47879.47 2017-05-12 08:51:32.000 132 21225.20 213.24 42917.27 47879.46 2017-05-12 08:51:33.000 132 21225.21 213.17 42917.26 47879.43 2017-05-12 08:51:34.000 132 21225.24 213.06 42917.29 47879.45 2017-05-12 08:51:35.000 132 21225.25 212.99 42917.32 47879.49 2017-05-12 08:51:36.000 132 21225.31 212.94 42917.32 47879.52 2017-05-12 08:51:37.000 132 21225.37 212.86 42917.38 47879.59 2017-05-12 08:51:38.000 132 21225.47 212.77 42917.40 47879.66 2017-05-12 08:51:39.000 132 21225.58 212.66 42917.45 47879.71 2017-05-12 08:51:40.000 132 21225.70 212.54 42917.52 47879.82 2017-05-12 08:51:41.000 132 21225.77 212.44 42917.59 47879.91 2017-05-12 08:51:42.000 132 21225.86 212.32 42917.65 47880.01 2017-05-12 08:51:43.000 132 21225.93 212.15 42917.74 47880.11 2017-05-12 08:51:44.000 132 21225.98 212.02 42917.81 47880.19 2017-05-12 08:51:45.000 132 21226.06 212.01 42917.88 47880.34 2017-05-12 08:51:46.000 132 21226.09 212.09 42917.86 47880.38 2017-05-12 08:51:47.000 132 21226.12 212.07 42917.82 47880.36 2017-05-12 08:51:48.000 132 21226.10 212.07 42917.83 47880.35 2017-05-12 08:51:49.000 132 21226.09 212.11 42917.76 47880.31 2017-05-12 08:51:50.000 132 21226.09 212.17 42917.69 47880.33 2017-05-12 08:51:51.000 132 21226.09 212.16 42917.62 47880.25 2017-05-12 08:51:52.000 132 21226.08 212.11 42917.58 47880.16 2017-05-12 08:51:53.000 132 21226.09 212.04 42917.58 47880.14 2017-05-12 08:51:54.000 132 21226.09 211.96 42917.59 47880.11 2017-05-12 08:51:55.000 132 21226.11 211.89 42917.58 47880.14 2017-05-12 08:51:56.000 132 21226.14 211.81 42917.62 47880.15 2017-05-12 08:51:57.000 132 21226.16 211.70 42917.65 47880.17 2017-05-12 08:51:58.000 132 21226.16 211.60 42917.70 47880.17 2017-05-12 08:51:59.000 132 21226.13 211.58 42917.74 47880.22 2017-05-12 08:52:00.000 132 21226.09 211.59 42917.75 47880.21 2017-05-12 08:52:01.000 132 21226.09 211.54 42917.74 47880.27 2017-05-12 08:52:02.000 132 21226.02 211.40 42917.75 47880.23 2017-05-12 08:52:03.000 132 21225.97 211.22 42917.82 47880.22 2017-05-12 08:52:04.000 132 21225.96 211.11 42917.91 47880.30 2017-05-12 08:52:05.000 132 21225.90 211.07 42917.97 47880.33 2017-05-12 08:52:06.000 132 21225.79 211.08 42918.02 47880.38 2017-05-12 08:52:07.000 132 21225.76 211.09 42918.07 47880.36 2017-05-12 08:52:08.000 132 21225.69 211.10 42918.05 47880.38 2017-05-12 08:52:09.000 132 21225.60 211.11 42918.05 47880.35 2017-05-12 08:52:10.000 132 21225.52 211.13 42918.05 47880.32 2017-05-12 08:52:11.000 132 21225.41 211.25 42917.99 47880.26 2017-05-12 08:52:12.000 132 21225.35 211.36 42917.92 47880.19 2017-05-12 08:52:13.000 132 21225.32 211.40 42917.88 47880.10 2017-05-12 08:52:14.000 132 21225.27 211.44 42917.81 47880.02 2017-05-12 08:52:15.000 132 21225.19 211.47 42917.76 47879.94 2017-05-12 08:52:16.000 132 21225.11 211.47 42917.70 47879.88 2017-05-12 08:52:17.000 132 21225.12 211.37 42917.72 47879.83 2017-05-12 08:52:18.000 132 21225.10 211.25 42917.76 47879.86 2017-05-12 08:52:19.000 132 21225.11 211.23 42917.81 47879.89 2017-05-12 08:52:20.000 132 21225.10 211.22 42917.90 47879.89 2017-05-12 08:52:21.000 132 21225.10 211.19 42917.94 47879.95 2017-05-12 08:52:22.000 132 21225.12 211.16 42917.95 47879.99 2017-05-12 08:52:23.000 132 21225.17 211.15 42918.01 47880.02 2017-05-12 08:52:24.000 132 21225.22 211.15 42918.04 47880.08 2017-05-12 08:52:25.000 132 21225.24 211.17 42918.03 47880.14 2017-05-12 08:52:26.000 132 21225.30 211.19 42918.09 47880.20 2017-05-12 08:52:27.000 132 21225.38 211.22 42918.08 47880.18 2017-05-12 08:52:28.000 132 21225.43 211.21 42918.04 47880.23 2017-05-12 08:52:29.000 132 21225.52 211.20 42918.05 47880.25 2017-05-12 08:52:30.000 132 21225.57 211.21 42918.03 47880.25 2017-05-12 08:52:31.000 132 21225.64 211.18 42918.00 47880.28 2017-05-12 08:52:32.000 132 21225.74 211.16 42917.96 47880.27 2017-05-12 08:52:33.000 132 21225.77 211.06 42918.01 47880.31 2017-05-12 08:52:34.000 132 21225.77 210.97 42918.05 47880.35 2017-05-12 08:52:35.000 132 21225.77 210.96 42918.04 47880.38 2017-05-12 08:52:36.000 132 21225.74 210.92 42918.01 47880.38 2017-05-12 08:52:37.000 132 21225.75 210.89 42918.02 47880.36 2017-05-12 08:52:38.000 132 21225.74 210.82 42918.01 47880.34 2017-05-12 08:52:39.000 132 21225.77 210.75 42917.99 47880.35 2017-05-12 08:52:40.000 132 21225.78 210.72 42917.94 47880.30 2017-05-12 08:52:41.000 132 21225.80 210.67 42917.93 47880.35 2017-05-12 08:52:42.000 132 21225.82 210.62 42917.94 47880.35 2017-05-12 08:52:43.000 132 21225.86 210.57 42917.95 47880.36 2017-05-12 08:52:44.000 132 21225.90 210.47 42917.98 47880.34 2017-05-12 08:52:45.000 132 21225.92 210.38 42918.02 47880.40 2017-05-12 08:52:46.000 132 21225.97 210.29 42918.04 47880.44 2017-05-12 08:52:47.000 132 21225.99 210.22 42918.08 47880.49 2017-05-12 08:52:48.000 132 21225.98 210.21 42918.11 47880.54 2017-05-12 08:52:49.000 132 21225.97 210.12 42918.16 47880.53 2017-05-12 08:52:50.000 132 21225.98 210.07 42918.19 47880.59 2017-05-12 08:52:51.000 132 21225.98 210.01 42918.19 47880.62 2017-05-12 08:52:52.000 132 21226.03 209.97 42918.19 47880.63 2017-05-12 08:52:53.000 132 21226.03 209.94 42918.22 47880.66 2017-05-12 08:52:54.000 132 21226.07 209.89 42918.23 47880.70 2017-05-12 08:52:55.000 132 21226.07 209.86 42918.23 47880.66 2017-05-12 08:52:56.000 132 21226.07 209.82 42918.22 47880.69 2017-05-12 08:52:57.000 132 21226.07 209.79 42918.23 47880.69 2017-05-12 08:52:58.000 132 21226.10 209.72 42918.22 47880.67 2017-05-12 08:52:59.000 132 21226.08 209.72 42918.19 47880.69 2017-05-12 08:53:00.000 132 21226.09 209.69 42918.14 47880.68 2017-05-12 08:53:01.000 132 21226.09 209.67 42918.12 47880.65 2017-05-12 08:53:02.000 132 21226.05 209.73 42918.11 47880.63 2017-05-12 08:53:03.000 132 21226.03 209.81 42918.08 47880.59 2017-05-12 08:53:04.000 132 21225.99 209.87 42918.04 47880.54 2017-05-12 08:53:05.000 132 21225.95 209.93 42918.00 47880.46 2017-05-12 08:53:06.000 132 21225.91 209.94 42917.92 47880.40 2017-05-12 08:53:07.000 132 21225.87 209.95 42917.90 47880.37 2017-05-12 08:53:08.000 132 21225.83 209.98 42917.91 47880.30 2017-05-12 08:53:09.000 132 21225.82 210.00 42917.86 47880.28 2017-05-12 08:53:10.000 132 21225.80 210.02 42917.87 47880.25 2017-05-12 08:53:11.000 132 21225.79 210.03 42917.89 47880.24 2017-05-12 08:53:12.000 132 21225.75 210.04 42917.89 47880.28 2017-05-12 08:53:13.000 132 21225.69 210.09 42917.89 47880.26 2017-05-12 08:53:14.000 132 21225.64 210.19 42917.90 47880.22 2017-05-12 08:53:15.000 132 21225.62 210.24 42917.88 47880.20 2017-05-12 08:53:16.000 132 21225.61 210.28 42917.83 47880.18 2017-05-12 08:53:17.000 132 21225.59 210.33 42917.87 47880.17 2017-05-12 08:53:18.000 132 21225.65 210.38 42917.87 47880.15 2017-05-12 08:53:19.000 132 21225.71 210.39 42917.85 47880.19 2017-05-12 08:53:20.000 132 21225.74 210.41 42917.82 47880.18 2017-05-12 08:53:21.000 132 21225.74 210.41 42917.84 47880.22 2017-05-12 08:53:22.000 132 21225.75 210.39 42917.85 47880.21 2017-05-12 08:53:23.000 132 21225.76 210.38 42917.85 47880.25 2017-05-12 08:53:24.000 132 21225.77 210.41 42917.87 47880.23 2017-05-12 08:53:25.000 132 21225.80 210.43 42917.89 47880.25 2017-05-12 08:53:26.000 132 21225.83 210.45 42917.88 47880.28 2017-05-12 08:53:27.000 132 21225.86 210.47 42917.89 47880.28 2017-05-12 08:53:28.000 132 21225.88 210.45 42917.90 47880.29 2017-05-12 08:53:29.000 132 21225.90 210.47 42917.90 47880.32 2017-05-12 08:53:30.000 132 21225.90 210.48 42917.93 47880.31 2017-05-12 08:53:31.000 132 21225.95 210.49 42917.90 47880.33 2017-05-12 08:53:32.000 132 21225.97 210.51 42917.92 47880.33 2017-05-12 08:53:33.000 132 21225.98 210.54 42917.90 47880.37 2017-05-12 08:53:34.000 132 21226.03 210.55 42917.89 47880.35 2017-05-12 08:53:35.000 132 21226.07 210.56 42917.89 47880.38 2017-05-12 08:53:36.000 132 21226.11 210.60 42917.90 47880.37 2017-05-12 08:53:37.000 132 21226.18 210.59 42917.91 47880.43 2017-05-12 08:53:38.000 132 21226.23 210.61 42917.91 47880.44 2017-05-12 08:53:39.000 132 21226.27 210.60 42917.94 47880.45 2017-05-12 08:53:40.000 132 21226.26 210.59 42917.94 47880.47 2017-05-12 08:53:41.000 132 21226.28 210.57 42917.96 47880.49 2017-05-12 08:53:42.000 132 21226.28 210.56 42917.94 47880.50 2017-05-12 08:53:43.000 132 21226.28 210.55 42917.93 47880.50 2017-05-12 08:53:44.000 132 21226.27 210.56 42917.89 47880.50 2017-05-12 08:53:45.000 132 21226.28 210.55 42917.91 47880.49 2017-05-12 08:53:46.000 132 21226.27 210.58 42917.91 47880.48 2017-05-12 08:53:47.000 132 21226.29 210.59 42917.88 47880.46 2017-05-12 08:53:48.000 132 21226.32 210.65 42917.86 47880.45 2017-05-12 08:53:49.000 132 21226.32 210.65 42917.85 47880.45 2017-05-12 08:53:50.000 132 21226.36 210.68 42917.82 47880.45 2017-05-12 08:53:51.000 132 21226.36 210.74 42917.82 47880.48 2017-05-12 08:53:52.000 132 21226.34 210.78 42917.81 47880.44 2017-05-12 08:53:53.000 132 21226.37 210.83 42917.84 47880.46 2017-05-12 08:53:54.000 132 21226.40 210.88 42917.85 47880.43 2017-05-12 08:53:55.000 132 21226.39 210.97 42917.84 47880.45 2017-05-12 08:53:56.000 132 21226.41 211.04 42917.79 47880.42 2017-05-12 08:53:57.000 132 21226.42 211.08 42917.75 47880.39 2017-05-12 08:53:58.000 132 21226.38 211.13 42917.74 47880.39 2017-05-12 08:53:59.000 132 21226.39 211.17 42917.72 47880.36 2017-05-12 08:54:00.000 132 21226.40 211.17 42917.73 47880.35 2017-05-12 08:54:01.000 132 21226.40 211.18 42917.72 47880.33 2017-05-12 08:54:02.000 132 21226.37 211.26 42917.70 47880.33 2017-05-12 08:54:03.000 132 21226.39 211.32 42917.68 47880.31 2017-05-12 08:54:04.000 132 21226.38 211.40 42917.67 47880.30 2017-05-12 08:54:05.000 132 21226.38 211.48 42917.63 47880.27 2017-05-12 08:54:06.000 132 21226.39 211.63 42917.57 47880.24 2017-05-12 08:54:07.000 132 21226.40 211.78 42917.52 47880.20 2017-05-12 08:54:08.000 132 21226.43 211.90 42917.46 47880.14 2017-05-12 08:54:09.000 132 21226.45 212.03 42917.37 47880.09 2017-05-12 08:54:10.000 132 21226.48 212.13 42917.34 47880.05 2017-05-12 08:54:11.000 132 21226.53 212.18 42917.31 47880.06 2017-05-12 08:54:12.000 132 21226.56 212.24 42917.29 47880.03 2017-05-12 08:54:13.000 132 21226.54 212.27 42917.28 47880.02 2017-05-12 08:54:14.000 132 21226.53 212.30 42917.32 47880.03 2017-05-12 08:54:15.000 132 21226.54 212.32 42917.34 47880.01 2017-05-12 08:54:16.000 132 21226.51 212.34 42917.32 47880.04 2017-05-12 08:54:17.000 132 21226.48 212.33 42917.31 47880.00 2017-05-12 08:54:18.000 132 21226.46 212.34 42917.27 47880.03 2017-05-12 08:54:19.000 132 21226.45 212.34 42917.26 47879.98 2017-05-12 08:54:20.000 132 21226.41 212.35 42917.25 47879.94 2017-05-12 08:54:21.000 132 21226.40 212.33 42917.22 47879.95 2017-05-12 08:54:22.000 132 21226.38 212.34 42917.24 47879.87 2017-05-12 08:54:23.000 132 21226.33 212.37 42917.22 47879.87 2017-05-12 08:54:24.000 132 21226.34 212.39 42917.19 47879.85 2017-05-12 08:54:25.000 132 21226.34 212.40 42917.17 47879.84 2017-05-12 08:54:26.000 132 21226.36 212.41 42917.18 47879.81 2017-05-12 08:54:27.000 132 21226.37 212.44 42917.16 47879.80 2017-05-12 08:54:28.000 132 21226.36 212.46 42917.11 47879.84 2017-05-12 08:54:29.000 132 21226.34 212.44 42917.09 47879.77 2017-05-12 08:54:30.000 132 21226.31 212.43 42917.08 47879.76 2017-05-12 08:54:31.000 132 21226.29 212.47 42917.09 47879.76 2017-05-12 08:54:32.000 132 21226.27 212.54 42917.04 47879.74 2017-05-12 08:54:33.000 132 21226.22 212.61 42917.00 47879.71 2017-05-12 08:54:34.000 132 21226.22 212.62 42916.97 47879.63 2017-05-12 08:54:35.000 132 21226.21 212.66 42916.94 47879.60 2017-05-12 08:54:36.000 132 21226.20 212.67 42916.89 47879.56 2017-05-12 08:54:37.000 132 21226.18 212.68 42916.86 47879.54 2017-05-12 08:54:38.000 132 21226.17 212.65 42916.85 47879.52 2017-05-12 08:54:39.000 132 21226.15 212.66 42916.86 47879.49 2017-05-12 08:54:40.000 132 21226.15 212.64 42916.89 47879.51 2017-05-12 08:54:41.000 132 21226.18 212.63 42916.90 47879.50 2017-05-12 08:54:42.000 132 21226.19 212.62 42916.91 47879.54 2017-05-12 08:54:43.000 132 21226.11 212.63 42916.93 47879.51 2017-05-12 08:54:44.000 132 21226.09 212.65 42916.95 47879.51 2017-05-12 08:54:45.000 132 21226.07 212.67 42916.96 47879.53 2017-05-12 08:54:46.000 132 21226.05 212.64 42916.95 47879.51 2017-05-12 08:54:47.000 132 21226.05 212.62 42916.96 47879.51 2017-05-12 08:54:48.000 132 21226.05 212.62 42916.98 47879.51 2017-05-12 08:54:49.000 132 21226.05 212.63 42917.00 47879.55 2017-05-12 08:54:50.000 132 21226.06 212.64 42917.00 47879.59 2017-05-12 08:54:51.000 132 21226.07 212.64 42917.02 47879.58 2017-05-12 08:54:52.000 132 21226.07 212.59 42917.03 47879.56 2017-05-12 08:54:53.000 132 21226.06 212.53 42917.05 47879.60 2017-05-12 08:54:54.000 132 21226.09 212.46 42917.12 47879.62 2017-05-12 08:54:55.000 132 21226.09 212.38 42917.14 47879.66 2017-05-12 08:54:56.000 132 21226.04 212.33 42917.21 47879.69 2017-05-12 08:54:57.000 132 21226.06 212.27 42917.25 47879.77 2017-05-12 08:54:58.000 132 21226.08 212.21 42917.30 47879.79 2017-05-12 08:54:59.000 132 21226.07 212.16 42917.37 47879.85 2017-05-12 08:55:00.000 132 21226.06 212.14 42917.39 47879.87 2017-05-12 08:55:01.000 132 21226.07 212.11 42917.47 47879.92 2017-05-12 08:55:02.000 132 21226.07 212.06 42917.53 47880.00 2017-05-12 08:55:03.000 132 21226.05 212.02 42917.58 47880.03 2017-05-12 08:55:04.000 132 21226.04 212.00 42917.64 47880.05 2017-05-12 08:55:05.000 132 21226.05 211.99 42917.66 47880.13 2017-05-12 08:55:06.000 132 21226.04 211.98 42917.66 47880.15 2017-05-12 08:55:07.000 132 21226.03 211.98 42917.70 47880.17 2017-05-12 08:55:08.000 132 21226.02 211.97 42917.73 47880.19 2017-05-12 08:55:09.000 132 21225.99 212.01 42917.74 47880.21 2017-05-12 08:55:10.000 132 21225.96 212.02 42917.74 47880.17 2017-05-12 08:55:11.000 132 21225.95 212.02 42917.76 47880.18 2017-05-12 08:55:12.000 132 21225.93 212.01 42917.75 47880.19 2017-05-12 08:55:13.000 132 21225.90 212.04 42917.76 47880.16 2017-05-12 08:55:14.000 132 21225.83 212.04 42917.79 47880.15 2017-05-12 08:55:15.000 132 21225.77 212.02 42917.81 47880.18 2017-05-12 08:55:16.000 132 21225.73 212.03 42917.82 47880.13 2017-05-12 08:55:17.000 132 21225.69 212.07 42917.81 47880.14 2017-05-12 08:55:18.000 132 21225.63 212.13 42917.79 47880.11 2017-05-12 08:55:19.000 132 21225.61 212.13 42917.76 47880.10 2017-05-12 08:55:20.000 132 21225.57 212.13 42917.75 47880.05 2017-05-12 08:55:21.000 132 21225.53 212.15 42917.77 47880.06 2017-05-12 08:55:22.000 132 21225.48 212.17 42917.79 47880.00 2017-05-12 08:55:23.000 132 21225.47 212.15 42917.76 47879.99 2017-05-12 08:55:24.000 132 21225.42 212.19 42917.75 47879.97 2017-05-12 08:55:25.000 132 21225.37 212.20 42917.76 47879.96 2017-05-12 08:55:26.000 132 21225.41 212.19 42917.72 47879.96 2017-05-12 08:55:27.000 132 21225.37 212.22 42917.74 47879.93 2017-05-12 08:55:28.000 132 21225.31 212.28 42917.73 47879.93 2017-05-12 08:55:29.000 132 21225.26 212.33 42917.70 47879.91 2017-05-12 08:55:30.000 132 21225.22 212.35 42917.65 47879.84 2017-05-12 08:55:31.000 132 21225.23 212.33 42917.65 47879.83 2017-05-12 08:55:32.000 132 21225.18 212.35 42917.61 47879.76 2017-05-12 08:55:33.000 132 21225.14 212.37 42917.58 47879.76 2017-05-12 08:55:34.000 132 21225.13 212.37 42917.54 47879.68 2017-05-12 08:55:35.000 132 21225.16 212.35 42917.53 47879.68 2017-05-12 08:55:36.000 132 21225.11 212.33 42917.48 47879.62 2017-05-12 08:55:37.000 132 21225.16 212.34 42917.49 47879.63 2017-05-12 08:55:38.000 132 21225.19 212.38 42917.47 47879.62 2017-05-12 08:55:39.000 132 21225.22 212.33 42917.41 47879.61 2017-05-12 08:55:40.000 132 21225.29 212.27 42917.40 47879.57 2017-05-12 08:55:41.000 132 21225.31 212.22 42917.40 47879.54 2017-05-12 08:55:42.000 132 21225.31 212.19 42917.39 47879.60 2017-05-12 08:55:43.000 132 21225.32 212.13 42917.41 47879.60 2017-05-12 08:55:44.000 132 21225.33 212.10 42917.41 47879.61 2017-05-12 08:55:45.000 132 21225.36 212.04 42917.41 47879.64 2017-05-12 08:55:46.000 132 21225.29 211.97 42917.41 47879.60 2017-05-12 08:55:47.000 132 21225.24 211.86 42917.47 47879.62 2017-05-12 08:55:48.000 132 21225.19 211.77 42917.52 47879.61 2017-05-12 08:55:49.000 132 21225.16 211.74 42917.56 47879.63 2017-05-12 08:55:50.000 132 21225.13 211.69 42917.60 47879.66 2017-05-12 08:55:51.000 132 21225.00 211.63 42917.65 47879.66 2017-05-12 08:55:52.000 132 21224.96 211.60 42917.70 47879.67 2017-05-12 08:55:53.000 132 21224.94 211.58 42917.70 47879.64 2017-05-12 08:55:54.000 132 21224.88 211.59 42917.70 47879.68 2017-05-12 08:55:55.000 132 21224.82 211.59 42917.73 47879.69 2017-05-12 08:55:56.000 132 21224.81 211.53 42917.73 47879.64 2017-05-12 08:55:57.000 132 21224.76 211.48 42917.77 47879.64 2017-05-12 08:55:58.000 132 21224.72 211.47 42917.81 47879.66 2017-05-12 08:55:59.000 132 21224.70 211.54 42917.81 47879.68 2017-05-12 08:56:00.000 132 21224.76 211.65 42917.80 47879.68 2017-05-12 08:56:01.000 132 21224.78 211.74 42917.73 47879.69 2017-05-12 08:56:02.000 132 21224.86 211.83 42917.71 47879.67 2017-05-12 08:56:03.000 132 21224.94 211.89 42917.66 47879.65 2017-05-12 08:56:04.000 132 21225.00 211.92 42917.62 47879.63 2017-05-12 08:56:05.000 132 21225.02 211.95 42917.59 47879.67 2017-05-12 08:56:06.000 132 21225.05 212.02 42917.53 47879.62 2017-05-12 08:56:07.000 132 21225.06 212.06 42917.50 47879.59 2017-05-12 08:56:08.000 132 21225.04 212.09 42917.50 47879.64 2017-05-12 08:56:09.000 132 21225.02 212.08 42917.50 47879.56 2017-05-12 08:56:10.000 132 21225.04 212.05 42917.47 47879.55 2017-05-12 08:56:11.000 132 21225.03 212.06 42917.50 47879.58 2017-05-12 08:56:12.000 132 21225.02 212.09 42917.51 47879.57 2017-05-12 08:56:13.000 132 21224.98 212.12 42917.53 47879.59 2017-05-12 08:56:14.000 132 21225.02 212.14 42917.54 47879.60 2017-05-12 08:56:15.000 132 21225.03 212.16 42917.56 47879.61 2017-05-12 08:56:16.000 132 21225.03 212.20 42917.58 47879.62 2017-05-12 08:56:17.000 132 21225.03 212.26 42917.59 47879.65 2017-05-12 08:56:18.000 132 21224.97 212.36 42917.60 47879.62 2017-05-12 08:56:19.000 132 21224.89 212.49 42917.58 47879.60 2017-05-12 08:56:20.000 132 21224.80 212.63 42917.54 47879.56 2017-05-12 08:56:21.000 132 21224.69 212.75 42917.50 47879.48 2017-05-12 08:56:22.000 132 21224.63 212.85 42917.44 47879.38 2017-05-12 08:56:23.000 132 21224.58 212.94 42917.38 47879.31 2017-05-12 08:56:24.000 132 21224.57 212.99 42917.36 47879.26 2017-05-12 08:56:25.000 132 21224.54 213.04 42917.36 47879.20 2017-05-12 08:56:26.000 132 21224.54 213.07 42917.37 47879.21 2017-05-12 08:56:27.000 132 21224.54 213.07 42917.39 47879.23 2017-05-12 08:56:28.000 132 21224.50 213.13 42917.38 47879.23 2017-05-12 08:56:29.000 132 21224.49 213.16 42917.38 47879.19 2017-05-12 08:56:30.000 132 21224.48 213.19 42917.44 47879.25 2017-05-12 08:56:31.000 132 21224.51 213.24 42917.48 47879.25 2017-05-12 08:56:32.000 132 21224.48 213.30 42917.47 47879.26 2017-05-12 08:56:33.000 132 21224.46 213.36 42917.47 47879.24 2017-05-12 08:56:34.000 132 21224.45 213.44 42917.47 47879.26 2017-05-12 08:56:35.000 132 21224.48 213.52 42917.41 47879.24 2017-05-12 08:56:36.000 132 21224.49 213.56 42917.37 47879.27 2017-05-12 08:56:37.000 132 21224.48 213.61 42917.37 47879.23 2017-05-12 08:56:38.000 132 21224.51 213.66 42917.39 47879.22 2017-05-12 08:56:39.000 132 21224.54 213.71 42917.39 47879.22 2017-05-12 08:56:40.000 132 21224.64 213.78 42917.34 47879.23 2017-05-12 08:56:41.000 132 21224.69 213.85 42917.29 47879.22 2017-05-12 08:56:42.000 132 21224.74 213.88 42917.26 47879.20 2017-05-12 08:56:43.000 132 21224.77 213.94 42917.22 47879.20 2017-05-12 08:56:44.000 132 21224.84 214.07 42917.14 47879.15 2017-05-12 08:56:45.000 132 21224.89 214.22 42917.05 47879.12 2017-05-12 08:56:46.000 132 21224.95 214.29 42916.96 47879.08 2017-05-12 08:56:47.000 132 21225.02 214.32 42916.87 47879.04 2017-05-12 08:56:48.000 132 21225.07 214.32 42916.85 47879.00 2017-05-12 08:56:49.000 132 21225.13 214.33 42916.78 47878.95 2017-05-12 08:56:50.000 132 21225.18 214.31 42916.74 47878.95 2017-05-12 08:56:51.000 132 21225.20 214.29 42916.74 47878.94 2017-05-12 08:56:52.000 132 21225.25 214.28 42916.74 47878.98 2017-05-12 08:56:53.000 132 21225.26 214.32 42916.72 47878.95 2017-05-12 08:56:54.000 132 21225.28 214.32 42916.68 47878.95 2017-05-12 08:56:55.000 132 21225.31 214.35 42916.65 47878.96 2017-05-12 08:56:56.000 132 21225.34 214.36 42916.66 47878.94 2017-05-12 08:56:57.000 132 21225.37 214.36 42916.64 47878.95 2017-05-12 08:56:58.000 132 21225.37 214.39 42916.61 47878.91 2017-05-12 08:56:59.000 132 21225.37 214.40 42916.57 47878.89 2017-05-12 08:57:00.000 132 21225.37 214.37 42916.55 47878.88 2017-05-12 08:57:01.000 132 21225.42 214.29 42916.57 47878.86 2017-05-12 08:57:02.000 132 21225.48 214.20 42916.59 47878.88 2017-05-12 08:57:03.000 132 21225.51 214.14 42916.59 47878.90 2017-05-12 08:57:04.000 132 21225.50 214.11 42916.58 47878.92 2017-05-12 08:57:05.000 132 21225.47 214.20 42916.54 47878.94 2017-05-12 08:57:06.000 132 21225.47 214.23 42916.51 47878.89 2017-05-12 08:57:07.000 132 21225.53 214.24 42916.43 47878.88 2017-05-12 08:57:08.000 132 21225.58 214.19 42916.39 47878.85 2017-05-12 08:57:09.000 132 21225.62 214.11 42916.38 47878.82 2017-05-12 08:57:10.000 132 21225.69 214.05 42916.40 47878.81 2017-05-12 08:57:11.000 132 21225.74 213.99 42916.37 47878.84 2017-05-12 08:57:12.000 132 21225.79 213.94 42916.38 47878.85 2017-05-12 08:57:13.000 132 21225.84 213.89 42916.39 47878.88 2017-05-12 08:57:14.000 132 21225.89 213.87 42916.41 47878.91 2017-05-12 08:57:15.000 132 21225.94 213.81 42916.44 47878.93 2017-05-12 08:57:16.000 132 21225.96 213.64 42916.46 47878.99 2017-05-12 08:57:17.000 132 21226.03 213.47 42916.55 47879.03 2017-05-12 08:57:18.000 132 21226.08 213.41 42916.66 47879.15 2017-05-12 08:57:19.000 132 21226.15 213.45 42916.73 47879.26 2017-05-12 08:57:20.000 132 21226.21 213.61 42916.70 47879.33 2017-05-12 08:57:21.000 132 21226.26 213.68 42916.65 47879.34 2017-05-12 08:57:22.000 132 21226.29 213.56 42916.62 47879.33 2017-05-12 08:57:23.000 132 21226.32 213.41 42916.63 47879.28 2017-05-12 08:57:24.000 132 21226.35 213.30 42916.70 47879.33 2017-05-12 08:57:25.000 132 21226.41 213.22 42916.75 47879.41 2017-05-12 08:57:26.000 132 21226.49 213.15 42916.77 47879.45 2017-05-12 08:57:27.000 132 21226.55 213.11 42916.76 47879.53 2017-05-12 08:57:28.000 132 21226.59 213.16 42916.78 47879.54 2017-05-12 08:57:29.000 132 21226.61 213.32 42916.72 47879.56 2017-05-12 08:57:30.000 132 21226.68 213.41 42916.61 47879.54 2017-05-12 08:57:31.000 132 21226.74 213.43 42916.50 47879.47 2017-05-12 08:57:32.000 132 21226.78 213.34 42916.43 47879.41 2017-05-12 08:57:33.000 132 21226.83 213.27 42916.44 47879.41 2017-05-12 08:57:34.000 132 21226.90 213.21 42916.43 47879.41 2017-05-12 08:57:35.000 132 21226.95 213.14 42916.43 47879.43 2017-05-12 08:57:36.000 132 21227.01 213.06 42916.45 47879.45 2017-05-12 08:57:37.000 132 21227.04 212.97 42916.46 47879.50 2017-05-12 08:57:38.000 132 21227.08 212.90 42916.48 47879.54 2017-05-12 08:57:39.000 132 21227.11 212.78 42916.55 47879.56 2017-05-12 08:57:40.000 132 21227.15 212.72 42916.59 47879.62 2017-05-12 08:57:41.000 132 21227.22 212.67 42916.63 47879.69 2017-05-12 08:57:42.000 132 21227.26 212.65 42916.64 47879.73 2017-05-12 08:57:43.000 132 21227.27 212.68 42916.65 47879.77 2017-05-12 08:57:44.000 132 21227.34 212.70 42916.59 47879.74 2017-05-12 08:57:45.000 132 21227.38 212.67 42916.54 47879.75 2017-05-12 08:57:46.000 132 21227.38 212.53 42916.55 47879.74 2017-05-12 08:57:47.000 132 21227.42 212.40 42916.55 47879.71 2017-05-12 08:57:48.000 132 21227.44 212.35 42916.59 47879.76 2017-05-12 08:57:49.000 132 21227.48 212.31 42916.58 47879.81 2017-05-12 08:57:50.000 132 21227.53 212.27 42916.62 47879.78 2017-05-12 08:57:51.000 132 21227.56 212.24 42916.60 47879.86 2017-05-12 08:57:52.000 132 21227.64 212.18 42916.58 47879.86 2017-05-12 08:57:53.000 132 21227.68 212.14 42916.57 47879.89 2017-05-12 08:57:54.000 132 21227.73 212.14 42916.56 47879.88 2017-05-12 08:57:55.000 132 21227.76 212.07 42916.57 47879.90 2017-05-12 08:57:56.000 132 21227.81 211.98 42916.62 47879.93 2017-05-12 08:57:57.000 132 21227.89 211.89 42916.62 47880.00 2017-05-12 08:57:58.000 132 21227.93 211.82 42916.65 47880.02 2017-05-12 08:57:59.000 132 21227.97 211.75 42916.69 47880.08 2017-05-12 08:58:00.000 132 21228.02 211.70 42916.70 47880.13 2017-05-12 08:58:01.000 132 21228.08 211.67 42916.74 47880.20 2017-05-12 08:58:02.000 132 21228.11 211.63 42916.74 47880.21 2017-05-12 08:58:03.000 132 21228.14 211.61 42916.76 47880.25 2017-05-12 08:58:04.000 132 21228.18 211.60 42916.76 47880.23 2017-05-12 08:58:05.000 132 21228.24 211.59 42916.73 47880.31 2017-05-12 08:58:06.000 132 21228.27 211.60 42916.73 47880.31 2017-05-12 08:58:07.000 132 21228.30 211.61 42916.76 47880.35 2017-05-12 08:58:08.000 132 21228.39 211.60 42916.76 47880.34 2017-05-12 08:58:09.000 132 21228.48 211.58 42916.81 47880.40 2017-05-12 08:58:10.000 132 21228.56 211.58 42916.78 47880.43 2017-05-12 08:58:11.000 132 21228.64 211.56 42916.85 47880.50 2017-05-12 08:58:12.000 132 21228.62 211.54 42916.86 47880.54 2017-05-12 08:58:13.000 132 21228.68 211.51 42916.90 47880.57 2017-05-12 08:58:14.000 132 21228.72 211.50 42916.96 47880.65 2017-05-12 08:58:15.000 132 21228.76 211.50 42917.00 47880.73 2017-05-12 08:58:16.000 132 21228.77 211.48 42917.04 47880.75 2017-05-12 08:58:17.000 132 21228.78 211.45 42917.08 47880.83 2017-05-12 08:58:18.000 132 21228.83 211.45 42917.10 47880.85 2017-05-12 08:58:19.000 132 21228.86 211.43 42917.09 47880.87 2017-05-12 08:58:20.000 132 21228.85 211.37 42917.12 47880.91 2017-05-12 08:58:21.000 132 21228.82 211.34 42917.15 47880.90 2017-05-12 08:58:22.000 132 21228.86 211.30 42917.15 47880.94 2017-05-12 08:58:23.000 132 21228.86 211.29 42917.15 47880.93 2017-05-12 08:58:24.000 132 21228.88 211.26 42917.19 47880.97 2017-05-12 08:58:25.000 132 21228.88 211.23 42917.18 47880.98 2017-05-12 08:58:26.000 132 21228.90 211.22 42917.20 47880.98 2017-05-12 08:58:27.000 132 21228.94 211.23 42917.23 47881.00 2017-05-12 08:58:28.000 132 21228.97 211.23 42917.22 47881.06 2017-05-12 08:58:29.000 132 21229.04 211.22 42917.25 47881.05 2017-05-12 08:58:30.000 132 21229.10 211.20 42917.21 47881.07 2017-05-12 08:58:31.000 132 21229.13 211.19 42917.23 47881.11 2017-05-12 08:58:32.000 132 21229.15 211.20 42917.23 47881.13 2017-05-12 08:58:33.000 132 21229.22 211.19 42917.25 47881.17 2017-05-12 08:58:34.000 132 21229.22 211.22 42917.25 47881.16 2017-05-12 08:58:35.000 132 21229.17 211.30 42917.20 47881.14 2017-05-12 08:58:36.000 132 21229.17 211.33 42917.16 47881.13 2017-05-12 08:58:37.000 132 21229.19 211.34 42917.14 47881.09 2017-05-12 08:58:38.000 132 21229.16 211.32 42917.11 47881.06 2017-05-12 08:58:39.000 132 21229.16 211.29 42917.09 47881.04 2017-05-12 08:58:40.000 132 21229.19 211.27 42917.08 47881.10 2017-05-12 08:58:41.000 132 21229.22 211.25 42917.09 47881.07 2017-05-12 08:58:42.000 132 21229.21 211.28 42917.09 47881.10 2017-05-12 08:58:43.000 132 21229.21 211.29 42917.07 47881.10 2017-05-12 08:58:44.000 132 21229.22 211.29 42917.07 47881.06 2017-05-12 08:58:45.000 132 21229.21 211.28 42917.06 47881.08 2017-05-12 08:58:46.000 132 21229.24 211.26 42917.09 47881.09 2017-05-12 08:58:47.000 132 21229.28 211.25 42917.09 47881.10 2017-05-12 08:58:48.000 132 21229.33 211.22 42917.08 47881.12 2017-05-12 08:58:49.000 132 21229.35 211.19 42917.15 47881.16 2017-05-12 08:58:50.000 132 21229.38 211.16 42917.15 47881.18 2017-05-12 08:58:51.000 132 21229.42 211.14 42917.20 47881.24 2017-05-12 08:58:52.000 132 21229.46 211.13 42917.22 47881.28 2017-05-12 08:58:53.000 132 21229.51 211.10 42917.25 47881.32 2017-05-12 08:58:54.000 132 21229.52 211.08 42917.27 47881.34 2017-05-12 08:58:55.000 132 21229.50 211.07 42917.33 47881.43 2017-05-12 08:58:56.000 132 21229.52 211.04 42917.36 47881.41 2017-05-12 08:58:57.000 132 21229.46 210.99 42917.36 47881.41 2017-05-12 08:58:58.000 132 21229.48 210.98 42917.40 47881.49 2017-05-12 08:58:59.000 132 21229.49 210.99 42917.45 47881.47 2017-05-12 08:59:00.000 132 21229.49 211.02 42917.47 47881.52 2017-05-12 08:59:01.000 132 21229.44 211.02 42917.50 47881.51 2017-05-12 08:59:02.000 132 21229.41 211.01 42917.48 47881.53 2017-05-12 08:59:03.000 132 21229.43 211.05 42917.45 47881.52 2017-05-12 08:59:04.000 132 21229.46 211.08 42917.44 47881.55 2017-05-12 08:59:05.000 132 21229.50 211.08 42917.41 47881.56 2017-05-12 08:59:06.000 132 21229.51 211.07 42917.45 47881.54 2017-05-12 08:59:07.000 132 21229.50 211.13 42917.43 47881.54 2017-05-12 08:59:08.000 132 21229.51 211.18 42917.36 47881.52 2017-05-12 08:59:09.000 132 21229.55 211.18 42917.37 47881.47 2017-05-12 08:59:10.000 132 21229.56 211.12 42917.40 47881.49 2017-05-12 08:59:11.000 132 21229.58 211.09 42917.41 47881.50 2017-05-12 08:59:12.000 132 21229.60 211.08 42917.39 47881.50 2017-05-12 08:59:13.000 132 21229.57 211.08 42917.40 47881.54 2017-05-12 08:59:14.000 132 21229.57 211.09 42917.41 47881.53 2017-05-12 08:59:15.000 132 21229.58 211.06 42917.41 47881.53 2017-05-12 08:59:16.000 132 21229.57 211.08 42917.38 47881.51 2017-05-12 08:59:17.000 132 21229.57 211.07 42917.40 47881.52 2017-05-12 08:59:18.000 132 21229.58 211.06 42917.40 47881.50 2017-05-12 08:59:19.000 132 21229.56 211.06 42917.39 47881.52 2017-05-12 08:59:20.000 132 21229.49 211.02 42917.42 47881.49 2017-05-12 08:59:21.000 132 21229.43 211.00 42917.38 47881.46 2017-05-12 08:59:22.000 132 21229.41 211.00 42917.40 47881.46 2017-05-12 08:59:23.000 132 21229.41 210.99 42917.42 47881.46 2017-05-12 08:59:24.000 132 21229.43 210.97 42917.42 47881.46 2017-05-12 08:59:25.000 132 21229.41 211.00 42917.41 47881.47 2017-05-12 08:59:26.000 132 21229.40 211.05 42917.41 47881.46 2017-05-12 08:59:27.000 132 21229.39 211.09 42917.37 47881.46 2017-05-12 08:59:28.000 132 21229.39 211.17 42917.31 47881.40 2017-05-12 08:59:29.000 132 21229.36 211.22 42917.27 47881.39 2017-05-12 08:59:30.000 132 21229.34 211.25 42917.29 47881.29 2017-05-12 08:59:31.000 132 21229.28 211.24 42917.25 47881.26 2017-05-12 08:59:32.000 132 21229.26 211.25 42917.22 47881.20 2017-05-12 08:59:33.000 132 21229.24 211.29 42917.20 47881.19 2017-05-12 08:59:34.000 132 21229.22 211.29 42917.18 47881.14 2017-05-12 08:59:35.000 132 21229.20 211.31 42917.19 47881.18 2017-05-12 08:59:36.000 132 21229.16 211.31 42917.17 47881.12 2017-05-12 08:59:37.000 132 21229.16 211.31 42917.14 47881.12 2017-05-12 08:59:38.000 132 21229.13 211.33 42917.15 47881.11 2017-05-12 08:59:39.000 132 21229.10 211.31 42917.13 47881.07 2017-05-12 08:59:40.000 132 21229.05 211.32 42917.13 47881.09 2017-05-12 08:59:41.000 132 21229.02 211.33 42917.11 47881.06 2017-05-12 08:59:42.000 132 21228.96 211.31 42917.10 47881.02 2017-05-12 08:59:43.000 132 21228.88 211.32 42917.12 47881.02 2017-05-12 08:59:44.000 132 21228.84 211.32 42917.14 47880.97 2017-05-12 08:59:45.000 132 21228.80 211.32 42917.14 47880.99 2017-05-12 08:59:46.000 132 21228.75 211.31 42917.12 47880.96 2017-05-12 08:59:47.000 132 21228.70 211.34 42917.10 47880.91 2017-05-12 08:59:48.000 132 21228.69 211.33 42917.11 47880.90 2017-05-12 08:59:49.000 132 21228.65 211.34 42917.12 47880.87 2017-05-12 08:59:50.000 132 21228.64 211.32 42917.13 47880.89 2017-05-12 08:59:51.000 132 21228.65 211.31 42917.14 47880.85 2017-05-12 08:59:52.000 132 21228.63 211.31 42917.09 47880.85 2017-05-12 08:59:53.000 132 21228.62 211.32 42917.07 47880.85 2017-05-12 08:59:54.000 132 21228.62 211.34 42917.10 47880.83 2017-05-12 08:59:55.000 132 21228.63 211.33 42917.11 47880.81 2017-05-12 08:59:56.000 132 21228.57 211.32 42917.06 47880.75 2017-05-12 08:59:57.000 132 21228.52 211.24 42917.08 47880.75 2017-05-12 08:59:58.000 132 21228.52 211.14 42917.09 47880.74 2017-05-12 08:59:59.000 132 21228.49 211.13 42917.13 47880.76 2017-05-12 09:00:00.000 132 21228.49 211.10 42917.14 47880.74 2017-05-12 09:00:01.000 132 21228.44 211.01 42917.14 47880.76 2017-05-12 09:00:02.000 132 21228.46 210.93 42917.19 47880.80 2017-05-12 09:00:03.000 132 21228.45 210.90 42917.21 47880.79 2017-05-12 09:00:04.000 132 21228.42 210.86 42917.27 47880.82 2017-05-12 09:00:05.000 132 21228.38 210.80 42917.30 47880.83 2017-05-12 09:00:06.000 132 21228.33 210.79 42917.26 47880.84 2017-05-12 09:00:07.000 132 21228.32 210.73 42917.28 47880.82 2017-05-12 09:00:08.000 132 21228.27 210.73 42917.25 47880.82 2017-05-12 09:00:09.000 132 21228.20 210.73 42917.25 47880.76 2017-05-12 09:00:10.000 132 21228.14 210.72 42917.25 47880.71 2017-05-12 09:00:11.000 132 21228.11 210.71 42917.20 47880.69 2017-05-12 09:00:12.000 132 21228.06 210.73 42917.18 47880.64 2017-05-12 09:00:13.000 132 21228.00 210.77 42917.17 47880.61 2017-05-12 09:00:14.000 132 21227.93 210.77 42917.12 47880.54 2017-05-12 09:00:15.000 132 21227.90 210.78 42917.15 47880.53 2017-05-12 09:00:16.000 132 21227.89 210.81 42917.17 47880.51 2017-05-12 09:00:17.000 132 21227.84 210.85 42917.15 47880.45 2017-05-12 09:00:18.000 132 21227.77 210.92 42917.11 47880.46 2017-05-12 09:00:19.000 132 21227.75 210.96 42917.10 47880.43 2017-05-12 09:00:20.000 132 21227.73 210.99 42917.07 47880.37 2017-05-12 09:00:21.000 132 21227.73 211.05 42917.03 47880.37 2017-05-12 09:00:22.000 132 21227.71 211.10 42917.05 47880.34 2017-05-12 09:00:23.000 132 21227.71 211.16 42916.99 47880.32 2017-05-12 09:00:24.000 132 21227.67 211.25 42916.94 47880.28 2017-05-12 09:00:25.000 132 21227.63 211.28 42916.92 47880.23 2017-05-12 09:00:26.000 132 21227.60 211.29 42916.90 47880.17 2017-05-12 09:00:27.000 132 21227.59 211.32 42916.88 47880.19 2017-05-12 09:00:28.000 132 21227.58 211.35 42916.90 47880.12 2017-05-12 09:00:29.000 132 21227.57 211.34 42916.90 47880.15 2017-05-12 09:00:30.000 132 21227.58 211.34 42916.89 47880.12 2017-05-12 09:00:31.000 132 21227.53 211.35 42916.90 47880.13 2017-05-12 09:00:32.000 132 21227.50 211.34 42916.90 47880.13 2017-05-12 09:00:33.000 132 21227.49 211.37 42916.93 47880.11 2017-05-12 09:00:34.000 132 21227.47 211.43 42916.89 47880.11 2017-05-12 09:00:35.000 132 21227.45 211.48 42916.83 47880.08 2017-05-12 09:00:36.000 132 21227.44 211.52 42916.79 47880.04 2017-05-12 09:00:37.000 132 21227.43 211.54 42916.75 47880.01 2017-05-12 09:00:38.000 132 21227.41 211.56 42916.75 47879.98 2017-05-12 09:00:39.000 132 21227.37 211.58 42916.69 47879.92 2017-05-12 09:00:40.000 132 21227.36 211.59 42916.66 47879.88 2017-05-12 09:00:41.000 132 21227.34 211.59 42916.63 47879.84 2017-05-12 09:00:42.000 132 21227.34 211.62 42916.61 47879.79 2017-05-12 09:00:43.000 132 21227.32 211.59 42916.59 47879.78 2017-05-12 09:00:44.000 132 21227.31 211.59 42916.55 47879.76 2017-05-12 09:00:45.000 132 21227.27 211.57 42916.53 47879.74 2017-05-12 09:00:46.000 132 21227.20 211.58 42916.52 47879.70 2017-05-12 09:00:47.000 132 21227.18 211.61 42916.52 47879.67 2017-05-12 09:00:48.000 132 21227.17 211.61 42916.48 47879.63 2017-05-12 09:00:49.000 132 21227.21 211.60 42916.50 47879.61 2017-05-12 09:00:50.000 132 21227.19 211.60 42916.46 47879.60 2017-05-12 09:00:51.000 132 21227.19 211.59 42916.42 47879.56 2017-05-12 09:00:52.000 132 21227.21 211.56 42916.42 47879.58 2017-05-12 09:00:53.000 132 21227.20 211.54 42916.41 47879.55 2017-05-12 09:00:54.000 132 21227.20 211.50 42916.36 47879.54 2017-05-12 09:00:55.000 132 21227.18 211.47 42916.34 47879.54 2017-05-12 09:00:56.000 132 21227.17 211.51 42916.36 47879.54 2017-05-12 09:00:57.000 132 21227.13 211.62 42916.32 47879.55 2017-05-12 09:00:58.000 132 21227.13 211.69 42916.23 47879.46 2017-05-12 09:00:59.000 132 21227.13 211.65 42916.22 47879.41 2017-05-12 09:01:00.000 132 21227.12 211.55 42916.23 47879.36 2017-05-12 09:01:01.000 132 21227.11 211.48 42916.30 47879.39 2017-05-12 09:01:02.000 132 21227.11 211.43 42916.30 47879.38 2017-05-12 09:01:03.000 132 21227.08 211.39 42916.32 47879.44 2017-05-12 09:01:04.000 132 21227.06 211.37 42916.37 47879.43 2017-05-12 09:01:05.000 132 21227.04 211.35 42916.40 47879.48 2017-05-12 09:01:06.000 132 21227.00 211.38 42916.38 47879.46 2017-05-12 09:01:07.000 132 21226.95 211.45 42916.35 47879.43 2017-05-12 09:01:08.000 132 21226.91 211.48 42916.33 47879.41 2017-05-12 09:01:09.000 132 21226.87 211.49 42916.29 47879.37 2017-05-12 09:01:10.000 132 21226.86 211.53 42916.28 47879.29 2017-05-12 09:01:11.000 132 21226.82 211.54 42916.28 47879.30 2017-05-12 09:01:12.000 132 21226.81 211.56 42916.25 47879.26 2017-05-12 09:01:13.000 132 21226.85 211.59 42916.22 47879.25 2017-05-12 09:01:14.000 132 21226.85 211.62 42916.18 47879.25 2017-05-12 09:01:15.000 132 21226.84 211.61 42916.18 47879.22 2017-05-12 09:01:16.000 132 21226.84 211.60 42916.22 47879.23 2017-05-12 09:01:17.000 132 21226.86 211.60 42916.24 47879.24 2017-05-12 09:01:18.000 132 21226.84 211.57 42916.27 47879.23 2017-05-12 09:01:19.000 132 21226.82 211.55 42916.27 47879.28 2017-05-12 09:01:20.000 132 21226.82 211.55 42916.32 47879.27 2017-05-12 09:01:21.000 132 21226.82 211.53 42916.32 47879.32 2017-05-12 09:01:22.000 132 21226.82 211.54 42916.37 47879.36 2017-05-12 09:01:23.000 132 21226.83 211.59 42916.41 47879.40 2017-05-12 09:01:24.000 132 21226.86 211.66 42916.40 47879.38 2017-05-12 09:01:25.000 132 21226.89 211.70 42916.41 47879.39 2017-05-12 09:01:26.000 132 21226.88 211.73 42916.38 47879.40 2017-05-12 09:01:27.000 132 21226.89 211.73 42916.38 47879.39 2017-05-12 09:01:28.000 132 21226.90 211.72 42916.39 47879.42 2017-05-12 09:01:29.000 132 21226.92 211.72 42916.40 47879.43 2017-05-12 09:01:30.000 132 21226.94 211.72 42916.45 47879.43 2017-05-12 09:01:31.000 132 21226.94 211.70 42916.46 47879.43 2017-05-12 09:01:32.000 132 21226.92 211.71 42916.43 47879.45 2017-05-12 09:01:33.000 132 21226.95 211.68 42916.43 47879.45 2017-05-12 09:01:34.000 132 21226.97 211.66 42916.43 47879.45 2017-05-12 09:01:35.000 132 21226.93 211.65 42916.44 47879.46 2017-05-12 09:01:36.000 132 21226.92 211.66 42916.39 47879.47 2017-05-12 09:01:37.000 132 21226.91 211.66 42916.38 47879.48 2017-05-12 09:01:38.000 132 21226.89 211.65 42916.38 47879.48 2017-05-12 09:01:39.000 132 21226.88 211.68 42916.35 47879.46 2017-05-12 09:01:40.000 132 21226.90 211.69 42916.31 47879.43 2017-05-12 09:01:41.000 132 21226.90 211.68 42916.30 47879.41 2017-05-12 09:01:42.000 132 21226.90 211.65 42916.30 47879.38 2017-05-12 09:01:43.000 132 21226.93 211.61 42916.33 47879.37 2017-05-12 09:01:44.000 132 21226.90 211.58 42916.35 47879.37 2017-05-12 09:01:45.000 132 21226.90 211.54 42916.32 47879.37 2017-05-12 09:01:46.000 132 21226.88 211.53 42916.33 47879.38 2017-05-12 09:01:47.000 132 21226.88 211.51 42916.32 47879.37 2017-05-12 09:01:48.000 132 21226.85 211.49 42916.33 47879.38 2017-05-12 09:01:49.000 132 21226.83 211.46 42916.37 47879.37 2017-05-12 09:01:50.000 132 21226.85 211.47 42916.35 47879.38 2017-05-12 09:01:51.000 132 21226.85 211.45 42916.40 47879.39 2017-05-12 09:01:52.000 132 21226.84 211.42 42916.40 47879.40 2017-05-12 09:01:53.000 132 21226.86 211.38 42916.40 47879.44 2017-05-12 09:01:54.000 132 21226.84 211.34 42916.44 47879.47 2017-05-12 09:01:55.000 132 21226.85 211.35 42916.49 47879.47 2017-05-12 09:01:56.000 132 21226.83 211.35 42916.47 47879.47 2017-05-12 09:01:57.000 132 21226.80 211.30 42916.48 47879.48 2017-05-12 09:01:58.000 132 21226.80 211.28 42916.50 47879.49 2017-05-12 09:01:59.000 132 21226.79 211.29 42916.50 47879.49 2017-05-12 09:02:00.000 132 21226.72 211.29 42916.50 47879.47 2017-05-12 09:02:01.000 132 21226.68 211.25 42916.51 47879.48 2017-05-12 09:02:02.000 132 21226.68 211.25 42916.52 47879.46 2017-05-12 09:02:03.000 132 21226.70 211.26 42916.55 47879.49 2017-05-12 09:02:04.000 132 21226.69 211.25 42916.52 47879.49 2017-05-12 09:02:05.000 132 21226.68 211.21 42916.53 47879.48 2017-05-12 09:02:06.000 132 21226.67 211.21 42916.53 47879.46 2017-05-12 09:02:07.000 132 21226.69 211.20 42916.54 47879.47 2017-05-12 09:02:08.000 132 21226.71 211.19 42916.55 47879.49 2017-05-12 09:02:09.000 132 21226.74 211.22 42916.55 47879.49 2017-05-12 09:02:10.000 132 21226.72 211.24 42916.52 47879.48 2017-05-12 09:02:11.000 132 21226.74 211.26 42916.51 47879.46 2017-05-12 09:02:12.000 132 21226.79 211.25 42916.49 47879.47 2017-05-12 09:02:13.000 132 21226.79 211.27 42916.44 47879.46 2017-05-12 09:02:14.000 132 21226.78 211.26 42916.45 47879.45 2017-05-12 09:02:15.000 132 21226.81 211.26 42916.42 47879.45 2017-05-12 09:02:16.000 132 21226.84 211.26 42916.38 47879.38 2017-05-12 09:02:17.000 132 21226.87 211.31 42916.37 47879.42 2017-05-12 09:02:18.000 132 21226.88 211.27 42916.33 47879.42 2017-05-12 09:02:19.000 132 21226.86 211.20 42916.35 47879.38 2017-05-12 09:02:20.000 132 21226.88 211.15 42916.36 47879.36 2017-05-12 09:02:21.000 132 21226.85 211.09 42916.37 47879.41 2017-05-12 09:02:22.000 132 21226.86 211.09 42916.41 47879.43 2017-05-12 09:02:23.000 132 21226.88 211.09 42916.41 47879.44 2017-05-12 09:02:24.000 132 21226.90 211.06 42916.41 47879.44 2017-05-12 09:02:25.000 132 21226.88 211.06 42916.40 47879.47 2017-05-12 09:02:26.000 132 21226.85 211.09 42916.38 47879.41 2017-05-12 09:02:27.000 132 21226.80 211.15 42916.33 47879.42 2017-05-12 09:02:28.000 132 21226.77 211.22 42916.32 47879.38 2017-05-12 09:02:29.000 132 21226.72 211.26 42916.25 47879.31 2017-05-12 09:02:30.000 132 21226.71 211.22 42916.23 47879.24 2017-05-12 09:02:31.000 132 21226.70 211.18 42916.19 47879.17 2017-05-12 09:02:32.000 132 21226.72 211.16 42916.16 47879.21 2017-05-12 09:02:33.000 132 21226.70 211.13 42916.17 47879.17 2017-05-12 09:02:34.000 132 21226.69 211.11 42916.16 47879.15 2017-05-12 09:02:35.000 132 21226.69 211.07 42916.16 47879.14 2017-05-12 09:02:36.000 132 21226.70 211.01 42916.17 47879.13 2017-05-12 09:02:37.000 132 21226.69 210.96 42916.17 47879.11 2017-05-12 09:02:38.000 132 21226.67 210.89 42916.18 47879.13 2017-05-12 09:02:39.000 132 21226.65 210.86 42916.21 47879.13 2017-05-12 09:02:40.000 132 21226.65 210.77 42916.24 47879.18 2017-05-12 09:02:41.000 132 21226.62 210.73 42916.26 47879.18 2017-05-12 09:02:42.000 132 21226.61 210.64 42916.34 47879.20 2017-05-12 09:02:43.000 132 21226.58 210.63 42916.34 47879.22 2017-05-12 09:02:44.000 132 21226.61 210.60 42916.32 47879.28 2017-05-12 09:02:45.000 132 21226.62 210.57 42916.37 47879.26 2017-05-12 09:02:46.000 132 21226.61 210.55 42916.40 47879.29 2017-05-12 09:02:47.000 132 21226.62 210.55 42916.40 47879.31 2017-05-12 09:02:48.000 132 21226.63 210.57 42916.38 47879.28 2017-05-12 09:02:49.000 132 21226.64 210.60 42916.35 47879.30 2017-05-12 09:02:50.000 132 21226.67 210.62 42916.31 47879.27 2017-05-12 09:02:51.000 132 21226.64 210.65 42916.26 47879.25 2017-05-12 09:02:52.000 132 21226.66 210.64 42916.25 47879.23 2017-05-12 09:02:53.000 132 21226.69 210.64 42916.22 47879.22 2017-05-12 09:02:54.000 132 21226.70 210.61 42916.22 47879.24 2017-05-12 09:02:55.000 132 21226.73 210.58 42916.21 47879.20 2017-05-12 09:02:56.000 132 21226.72 210.57 42916.18 47879.17 2017-05-12 09:02:57.000 132 21226.70 210.53 42916.19 47879.19 2017-05-12 09:02:58.000 132 21226.72 210.53 42916.22 47879.21 2017-05-12 09:02:59.000 132 21226.74 210.56 42916.20 47879.19 2017-05-12 09:03:00.000 132 21226.77 210.57 42916.18 47879.22 2017-05-12 09:03:01.000 132 21226.80 210.53 42916.18 47879.22 2017-05-12 09:03:02.000 132 21226.86 210.50 42916.22 47879.20 2017-05-12 09:03:03.000 132 21226.86 210.49 42916.20 47879.24 2017-05-12 09:03:04.000 132 21226.85 210.48 42916.24 47879.21 2017-05-12 09:03:05.000 132 21226.88 210.48 42916.26 47879.21 2017-05-12 09:03:06.000 132 21226.87 210.47 42916.23 47879.26 2017-05-12 09:03:07.000 132 21226.90 210.42 42916.22 47879.26 2017-05-12 09:03:08.000 132 21226.91 210.36 42916.24 47879.25 2017-05-12 09:03:09.000 132 21226.93 210.35 42916.24 47879.28 2017-05-12 09:03:10.000 132 21226.98 210.31 42916.23 47879.29 2017-05-12 09:03:11.000 132 21227.00 210.32 42916.22 47879.31 2017-05-12 09:03:12.000 132 21227.02 210.34 42916.23 47879.33 2017-05-12 09:03:13.000 132 21227.03 210.37 42916.22 47879.32 2017-05-12 09:03:14.000 132 21227.03 210.39 42916.17 47879.34 2017-05-12 09:03:15.000 132 21227.08 210.39 42916.15 47879.27 2017-05-12 09:03:16.000 132 21227.08 210.35 42916.15 47879.26 2017-05-12 09:03:17.000 132 21227.10 210.28 42916.16 47879.30 2017-05-12 09:03:18.000 132 21227.13 210.23 42916.14 47879.26 2017-05-12 09:03:19.000 132 21227.14 210.18 42916.16 47879.28 2017-05-12 09:03:20.000 132 21227.16 210.12 42916.20 47879.29 2017-05-12 09:03:21.000 132 21227.15 210.10 42916.17 47879.30 2017-05-12 09:03:22.000 132 21227.16 210.09 42916.16 47879.32 2017-05-12 09:03:23.000 132 21227.19 210.08 42916.15 47879.34 2017-05-12 09:03:24.000 132 21227.17 210.06 42916.12 47879.32 2017-05-12 09:03:25.000 132 21227.19 210.06 42916.13 47879.31 2017-05-12 09:03:26.000 132 21227.25 210.07 42916.12 47879.33 2017-05-12 09:03:27.000 132 21227.28 210.06 42916.10 47879.32 2017-05-12 09:03:28.000 132 21227.31 210.06 42916.06 47879.33 2017-05-12 09:03:29.000 132 21227.36 210.01 42916.03 47879.31 2017-05-12 09:03:30.000 132 21227.35 209.97 42916.09 47879.32 2017-05-12 09:03:31.000 132 21227.38 209.93 42916.09 47879.30 2017-05-12 09:03:32.000 132 21227.41 209.91 42916.10 47879.36 2017-05-12 09:03:33.000 132 21227.41 209.87 42916.08 47879.34 2017-05-12 09:03:34.000 132 21227.49 209.83 42916.09 47879.39 2017-05-12 09:03:35.000 132 21227.51 209.85 42916.09 47879.39 2017-05-12 09:03:36.000 132 21227.48 209.84 42916.11 47879.39 2017-05-12 09:03:37.000 132 21227.52 209.81 42916.09 47879.37 2017-05-12 09:03:38.000 132 21227.52 209.79 42916.08 47879.40 2017-05-12 09:03:39.000 132 21227.55 209.76 42916.11 47879.41 2017-05-12 09:03:40.000 132 21227.56 209.72 42916.10 47879.43 2017-05-12 09:03:41.000 132 21227.60 209.64 42916.11 47879.42 2017-05-12 09:03:42.000 132 21227.67 209.61 42916.12 47879.45 2017-05-12 09:03:43.000 132 21227.68 209.58 42916.13 47879.50 2017-05-12 09:03:44.000 132 21227.67 209.55 42916.14 47879.51 2017-05-12 09:03:45.000 132 21227.70 209.52 42916.16 47879.51 2017-05-12 09:03:46.000 132 21227.72 209.48 42916.14 47879.51 2017-05-12 09:03:47.000 132 21227.73 209.43 42916.15 47879.53 2017-05-12 09:03:48.000 132 21227.73 209.37 42916.20 47879.56 2017-05-12 09:03:49.000 132 21227.73 209.33 42916.24 47879.57 2017-05-12 09:03:50.000 132 21227.74 209.26 42916.25 47879.58 2017-05-12 09:03:51.000 132 21227.78 209.19 42916.28 47879.58 2017-05-12 09:03:52.000 132 21227.76 209.14 42916.29 47879.64 2017-05-12 09:03:53.000 132 21227.76 209.09 42916.33 47879.68 2017-05-12 09:03:54.000 132 21227.78 209.05 42916.34 47879.71 2017-05-12 09:03:55.000 132 21227.80 209.04 42916.38 47879.77 2017-05-12 09:03:56.000 132 21227.82 209.01 42916.42 47879.79 2017-05-12 09:03:57.000 132 21227.82 208.97 42916.41 47879.81 2017-05-12 09:03:58.000 132 21227.86 208.95 42916.39 47879.83 2017-05-12 09:03:59.000 132 21227.88 208.94 42916.44 47879.86 2017-05-12 09:04:00.000 132 21227.92 208.90 42916.47 47879.86 2017-05-12 09:04:01.000 132 21227.92 208.89 42916.51 47879.90 2017-05-12 09:04:02.000 132 21227.94 208.87 42916.50 47879.94 2017-05-12 09:04:03.000 132 21227.99 208.84 42916.54 47879.97 2017-05-12 09:04:04.000 132 21228.02 208.81 42916.55 47879.99 2017-05-12 09:04:05.000 132 21228.02 208.80 42916.57 47879.99 2017-05-12 09:04:06.000 132 21228.06 208.77 42916.59 47880.02 2017-05-12 09:04:07.000 132 21228.09 208.79 42916.61 47880.05 2017-05-12 09:04:08.000 132 21228.10 208.82 42916.58 47880.10 2017-05-12 09:04:09.000 132 21228.15 208.84 42916.53 47880.09 2017-05-12 09:04:10.000 132 21228.14 208.87 42916.48 47880.03 2017-05-12 09:04:11.000 132 21228.15 208.91 42916.48 47880.01 2017-05-12 09:04:12.000 132 21228.18 208.90 42916.42 47879.97 2017-05-12 09:04:13.000 132 21228.23 208.89 42916.43 47879.99 2017-05-12 09:04:14.000 132 21228.25 208.83 42916.40 47879.98 2017-05-12 09:04:15.000 132 21228.31 208.76 42916.39 47880.01 2017-05-12 09:04:16.000 132 21228.34 208.73 42916.38 47880.04 2017-05-12 09:04:17.000 132 21228.40 208.73 42916.40 47880.04 2017-05-12 09:04:18.000 132 21228.43 208.73 42916.41 47880.05 2017-05-12 09:04:19.000 132 21228.42 208.69 42916.38 47880.05 2017-05-12 09:04:20.000 132 21228.47 208.65 42916.35 47880.02 2017-05-12 09:04:21.000 132 21228.48 208.59 42916.36 47880.06 2017-05-12 09:04:22.000 132 21228.48 208.50 42916.40 47880.09 2017-05-12 09:04:23.000 132 21228.50 208.44 42916.48 47880.08 2017-05-12 09:04:24.000 132 21228.50 208.42 42916.46 47880.15 2017-05-12 09:04:25.000 132 21228.53 208.41 42916.48 47880.14 2017-05-12 09:04:26.000 132 21228.57 208.42 42916.48 47880.19 2017-05-12 09:04:27.000 132 21228.61 208.43 42916.49 47880.22 2017-05-12 09:04:28.000 132 21228.67 208.43 42916.49 47880.23 2017-05-12 09:04:29.000 132 21228.74 208.41 42916.48 47880.26 2017-05-12 09:04:30.000 132 21228.81 208.40 42916.51 47880.31 2017-05-12 09:04:31.000 132 21228.89 208.39 42916.48 47880.33 2017-05-12 09:04:32.000 132 21228.95 208.36 42916.53 47880.36 2017-05-12 09:04:33.000 132 21229.03 208.34 42916.52 47880.42 2017-05-12 09:04:34.000 132 21229.06 208.35 42916.52 47880.44 2017-05-12 09:04:35.000 132 21229.09 208.38 42916.49 47880.45 2017-05-12 09:04:36.000 132 21229.14 208.39 42916.49 47880.47 2017-05-12 09:04:37.000 132 21229.20 208.40 42916.48 47880.46 2017-05-12 09:04:38.000 132 21229.23 208.43 42916.42 47880.44 2017-05-12 09:04:39.000 132 21229.24 208.44 42916.42 47880.47 2017-05-12 09:04:40.000 132 21229.29 208.42 42916.43 47880.49 2017-05-12 09:04:41.000 132 21229.30 208.39 42916.41 47880.45 2017-05-12 09:04:42.000 132 21229.33 208.41 42916.40 47880.50 2017-05-12 09:04:43.000 132 21229.32 208.44 42916.41 47880.50 2017-05-12 09:04:44.000 132 21229.29 208.52 42916.37 47880.48 2017-05-12 09:04:45.000 132 21229.25 208.65 42916.27 47880.43 2017-05-12 09:04:46.000 132 21229.23 208.81 42916.17 47880.35 2017-05-12 09:04:47.000 132 21229.22 208.93 42916.05 47880.22 2017-05-12 09:04:48.000 132 21229.25 208.99 42915.96 47880.15 2017-05-12 09:04:49.000 132 21229.26 209.02 42915.85 47880.06 2017-05-12 09:04:50.000 132 21229.33 209.03 42915.83 47879.99 2017-05-12 09:04:51.000 132 21229.37 209.00 42915.79 47879.98 2017-05-12 09:04:52.000 132 21229.39 208.92 42915.76 47879.97 2017-05-12 09:04:53.000 132 21229.39 208.82 42915.77 47879.94 2017-05-12 09:04:54.000 132 21229.38 208.75 42915.79 47879.96 2017-05-12 09:04:55.000 132 21229.38 208.76 42915.78 47879.96 2017-05-12 09:04:56.000 132 21229.41 208.74 42915.79 47879.99 2017-05-12 09:04:57.000 132 21229.42 208.76 42915.75 47879.96 2017-05-12 09:04:58.000 132 21229.43 208.80 42915.67 47879.92 2017-05-12 09:04:59.000 132 21229.41 208.83 42915.65 47879.88 2017-05-12 09:05:00.000 132 21229.40 208.80 42915.62 47879.87 2017-05-12 09:05:01.000 132 21229.46 208.80 42915.57 47879.82 2017-05-12 09:05:02.000 132 21229.47 208.81 42915.54 47879.80 2017-05-12 09:05:03.000 132 21229.48 208.79 42915.50 47879.75 2017-05-12 09:05:04.000 132 21229.48 208.75 42915.50 47879.75 2017-05-12 09:05:05.000 132 21229.54 208.74 42915.47 47879.76 2017-05-12 09:05:06.000 132 21229.57 208.71 42915.43 47879.74 2017-05-12 09:05:07.000 132 21229.61 208.67 42915.47 47879.74 2017-05-12 09:05:08.000 132 21229.59 208.58 42915.47 47879.77 2017-05-12 09:05:09.000 132 21229.58 208.48 42915.51 47879.77 2017-05-12 09:05:10.000 132 21229.55 208.36 42915.57 47879.80 2017-05-12 09:05:11.000 132 21229.55 208.25 42915.62 47879.84 2017-05-12 09:05:12.000 132 21229.55 208.16 42915.69 47879.90 2017-05-12 09:05:13.000 132 21229.56 208.11 42915.75 47879.96 2017-05-12 09:05:14.000 132 21229.55 208.06 42915.78 47879.98 2017-05-12 09:05:15.000 132 21229.53 208.02 42915.77 47880.04 2017-05-12 09:05:16.000 132 21229.55 207.99 42915.82 47880.05 2017-05-12 09:05:17.000 132 21229.59 208.00 42915.87 47880.09 2017-05-12 09:05:18.000 132 21229.58 207.99 42915.88 47880.11 2017-05-12 09:05:19.000 132 21229.56 207.98 42915.90 47880.12 2017-05-12 09:05:20.000 132 21229.54 207.98 42915.86 47880.10 2017-05-12 09:05:21.000 132 21229.53 207.95 42915.85 47880.12 2017-05-12 09:05:22.000 132 21229.55 207.91 42915.89 47880.13 2017-05-12 09:05:23.000 132 21229.60 207.81 42915.92 47880.13 2017-05-12 09:05:24.000 132 21229.63 207.78 42915.94 47880.16 2017-05-12 09:05:25.000 132 21229.61 207.76 42915.98 47880.19 2017-05-12 09:05:26.000 132 21229.59 207.76 42915.98 47880.21 2017-05-12 09:05:27.000 132 21229.56 207.81 42915.94 47880.19 2017-05-12 09:05:28.000 132 21229.50 207.86 42915.91 47880.16 2017-05-12 09:05:29.000 132 21229.47 207.85 42915.82 47880.11 2017-05-12 09:05:30.000 132 21229.49 207.82 42915.84 47880.05 2017-05-12 09:05:31.000 132 21229.59 207.73 42915.83 47880.08 2017-05-12 09:05:32.000 132 21229.64 207.61 42915.87 47880.07 2017-05-12 09:05:33.000 132 21229.68 207.57 42915.90 47880.12 2017-05-12 09:05:34.000 132 21229.68 207.57 42915.90 47880.16 2017-05-12 09:05:35.000 132 21229.69 207.54 42915.92 47880.21 2017-05-12 09:05:36.000 132 21229.72 207.50 42915.94 47880.22 2017-05-12 09:05:37.000 132 21229.73 207.45 42915.97 47880.22 2017-05-12 09:05:38.000 132 21229.72 207.37 42916.02 47880.26 2017-05-12 09:05:39.000 132 21229.70 207.33 42916.07 47880.29 2017-05-12 09:05:40.000 132 21229.70 207.33 42916.11 47880.34 2017-05-12 09:05:41.000 132 21229.65 207.33 42916.13 47880.38 2017-05-12 09:05:42.000 132 21229.64 207.34 42916.15 47880.37 2017-05-12 09:05:43.000 132 21229.61 207.38 42916.15 47880.40 2017-05-12 09:05:44.000 132 21229.63 207.38 42916.11 47880.40 2017-05-12 09:05:45.000 132 21229.61 207.40 42916.13 47880.38 2017-05-12 09:05:46.000 132 21229.65 207.39 42916.11 47880.36 2017-05-12 09:05:47.000 132 21229.64 207.36 42916.09 47880.36 2017-05-12 09:05:48.000 132 21229.61 207.34 42916.11 47880.36 2017-05-12 09:05:49.000 132 21229.59 207.34 42916.15 47880.37 2017-05-12 09:05:50.000 132 21229.59 207.32 42916.18 47880.37 2017-05-12 09:05:51.000 132 21229.58 207.31 42916.11 47880.35 2017-05-12 09:05:52.000 132 21229.58 207.31 42916.16 47880.36 2017-05-12 09:05:53.000 132 21229.56 207.30 42916.14 47880.38 2017-05-12 09:05:54.000 132 21229.54 207.30 42916.17 47880.38 2017-05-12 09:05:55.000 132 21229.52 207.30 42916.17 47880.37 2017-05-12 09:05:56.000 132 21229.50 207.33 42916.17 47880.33 2017-05-12 09:05:57.000 132 21229.46 207.34 42916.19 47880.33 2017-05-12 09:05:58.000 132 21229.48 207.32 42916.14 47880.32 2017-05-12 09:05:59.000 132 21229.45 207.32 42916.11 47880.26 2017-05-12 09:06:00.000 132 21229.45 207.33 42916.09 47880.27 2017-05-12 09:06:01.000 132 21229.39 207.36 42916.09 47880.25 2017-05-12 09:06:02.000 132 21229.38 207.40 42916.06 47880.20 2017-05-12 09:06:03.000 132 21229.35 207.46 42916.05 47880.20 2017-05-12 09:06:04.000 132 21229.32 207.48 42916.03 47880.18 2017-05-12 09:06:05.000 132 21229.29 207.46 42916.03 47880.15 2017-05-12 09:06:06.000 132 21229.26 207.47 42916.02 47880.14 2017-05-12 09:06:07.000 132 21229.26 207.49 42916.01 47880.10 2017-05-12 09:06:08.000 132 21229.24 207.50 42916.02 47880.11 2017-05-12 09:06:09.000 132 21229.22 207.51 42916.04 47880.11 2017-05-12 09:06:10.000 132 21229.19 207.51 42916.06 47880.11 2017-05-12 09:06:11.000 132 21229.19 207.50 42916.10 47880.12 2017-05-12 09:06:12.000 132 21229.21 207.51 42916.09 47880.15 2017-05-12 09:06:13.000 132 21229.20 207.52 42916.09 47880.16 2017-05-12 09:06:14.000 132 21229.21 207.54 42916.09 47880.15 2017-05-12 09:06:15.000 132 21229.20 207.51 42916.11 47880.18 2017-05-12 09:06:16.000 132 21229.16 207.54 42916.13 47880.19 2017-05-12 09:06:17.000 132 21229.16 207.53 42916.17 47880.21 2017-05-12 09:06:18.000 132 21229.13 207.51 42916.19 47880.20 2017-05-12 09:06:19.000 132 21229.11 207.48 42916.19 47880.20 2017-05-12 09:06:20.000 132 21229.08 207.49 42916.19 47880.22 2017-05-12 09:06:21.000 132 21229.06 207.53 42916.19 47880.20 2017-05-12 09:06:22.000 132 21229.06 207.55 42916.17 47880.21 2017-05-12 09:06:23.000 132 21229.02 207.55 42916.12 47880.16 2017-05-12 09:06:24.000 132 21229.02 207.56 42916.13 47880.12 2017-05-12 09:06:25.000 132 21228.95 207.61 42916.06 47880.09 2017-05-12 09:06:26.000 132 21228.90 207.64 42916.02 47880.06 2017-05-12 09:06:27.000 132 21228.85 207.67 42915.99 47879.95 2017-05-12 09:06:28.000 132 21228.79 207.67 42915.96 47879.94 2017-05-12 09:06:29.000 132 21228.76 207.69 42915.93 47879.88 2017-05-12 09:06:30.000 132 21228.70 207.68 42915.91 47879.83 2017-05-12 09:06:31.000 132 21228.66 207.69 42915.92 47879.78 2017-05-12 09:06:32.000 132 21228.59 207.73 42915.91 47879.74 2017-05-12 09:06:33.000 132 21228.53 207.74 42915.83 47879.70 2017-05-12 09:06:34.000 132 21228.48 207.79 42915.80 47879.64 2017-05-12 09:06:35.000 132 21228.45 207.82 42915.79 47879.61 2017-05-12 09:06:36.000 132 21228.43 207.82 42915.75 47879.54 2017-05-12 09:06:37.000 132 21228.38 207.85 42915.70 47879.52 2017-05-12 09:06:38.000 132 21228.39 207.84 42915.69 47879.46 2017-05-12 09:06:39.000 132 21228.37 207.86 42915.70 47879.46 2017-05-12 09:06:40.000 132 21228.35 207.85 42915.67 47879.44 2017-05-12 09:06:41.000 132 21228.38 207.84 42915.69 47879.42 2017-05-12 09:06:42.000 132 21228.38 207.84 42915.69 47879.44 2017-05-12 09:06:43.000 132 21228.39 207.84 42915.70 47879.45 2017-05-12 09:06:44.000 132 21228.37 207.79 42915.72 47879.45 2017-05-12 09:06:45.000 132 21228.39 207.71 42915.75 47879.46 2017-05-12 09:06:46.000 132 21228.37 207.68 42915.80 47879.51 2017-05-12 09:06:47.000 132 21228.36 207.70 42915.83 47879.53 2017-05-12 09:06:48.000 132 21228.33 207.76 42915.85 47879.54 2017-05-12 09:06:49.000 132 21228.33 207.76 42915.86 47879.57 2017-05-12 09:06:50.000 132 21228.40 207.75 42915.87 47879.59 2017-05-12 09:06:51.000 132 21228.41 207.74 42915.88 47879.60 2017-05-12 09:06:52.000 132 21228.41 207.71 42915.90 47879.61 2017-05-12 09:06:53.000 132 21228.40 207.69 42915.90 47879.63 2017-05-12 09:06:54.000 132 21228.43 207.66 42915.92 47879.64 2017-05-12 09:06:55.000 132 21228.42 207.65 42915.92 47879.67 2017-05-12 09:06:56.000 132 21228.45 207.66 42915.92 47879.68 2017-05-12 09:06:57.000 132 21228.47 207.67 42915.94 47879.71 2017-05-12 09:06:58.000 132 21228.46 207.69 42915.92 47879.70 2017-05-12 09:06:59.000 132 21228.49 207.72 42915.92 47879.71 2017-05-12 09:07:00.000 132 21228.52 207.70 42915.90 47879.71 2017-05-12 09:07:01.000 132 21228.49 207.70 42915.90 47879.69 2017-05-12 09:07:02.000 132 21228.47 207.68 42915.91 47879.70 2017-05-12 09:07:03.000 132 21228.43 207.64 42915.91 47879.67 2017-05-12 09:07:04.000 132 21228.41 207.64 42915.95 47879.67 2017-05-12 09:07:05.000 132 21228.35 207.63 42915.96 47879.71 2017-05-12 09:07:06.000 132 21228.32 207.61 42915.97 47879.68 2017-05-12 09:07:07.000 132 21228.31 207.57 42916.01 47879.70 2017-05-12 09:07:08.000 132 21228.32 207.57 42916.00 47879.68 2017-05-12 09:07:09.000 132 21228.29 207.55 42916.02 47879.72 2017-05-12 09:07:10.000 132 21228.31 207.53 42916.02 47879.71 2017-05-12 09:07:11.000 132 21228.32 207.53 42916.02 47879.73 2017-05-12 09:07:12.000 132 21228.31 207.58 42916.02 47879.73 2017-05-12 09:07:13.000 132 21228.31 207.61 42916.02 47879.73 2017-05-12 09:07:14.000 132 21228.33 207.64 42915.98 47879.68 2017-05-12 09:07:15.000 132 21228.30 207.67 42915.96 47879.67 2017-05-12 09:07:16.000 132 21228.30 207.71 42915.91 47879.65 2017-05-12 09:07:17.000 132 21228.28 207.70 42915.89 47879.59 2017-05-12 09:07:18.000 132 21228.28 207.70 42915.89 47879.61 2017-05-12 09:07:19.000 132 21228.28 207.71 42915.93 47879.60 2017-05-12 09:07:20.000 132 21228.31 207.71 42915.95 47879.60 2017-05-12 09:07:21.000 132 21228.33 207.71 42915.91 47879.61 2017-05-12 09:07:22.000 132 21228.32 207.69 42915.90 47879.60 2017-05-12 09:07:23.000 132 21228.32 207.74 42915.94 47879.62 2017-05-12 09:07:24.000 132 21228.29 207.81 42915.93 47879.60 2017-05-12 09:07:25.000 132 21228.26 207.87 42915.89 47879.60 2017-05-12 09:07:26.000 132 21228.29 207.92 42915.83 47879.53 2017-05-12 09:07:27.000 132 21228.33 207.94 42915.78 47879.51 2017-05-12 09:07:28.000 132 21228.39 208.01 42915.75 47879.46 2017-05-12 09:07:29.000 132 21228.35 208.13 42915.69 47879.44 2017-05-12 09:07:30.000 132 21228.31 208.24 42915.58 47879.39 2017-05-12 09:07:31.000 132 21228.26 208.33 42915.48 47879.27 2017-05-12 09:07:32.000 132 21228.24 208.40 42915.43 47879.16 2017-05-12 09:07:33.000 132 21228.17 208.49 42915.34 47879.12 2017-05-12 09:07:34.000 132 21228.15 208.53 42915.25 47878.99 2017-05-12 09:07:35.000 132 21228.11 208.56 42915.21 47878.90 2017-05-12 09:07:36.000 132 21228.09 208.58 42915.16 47878.87 2017-05-12 09:07:37.000 132 21228.06 208.58 42915.10 47878.79 2017-05-12 09:07:38.000 132 21228.10 208.59 42915.07 47878.77 2017-05-12 09:07:39.000 132 21228.12 208.63 42915.04 47878.72 2017-05-12 09:07:40.000 132 21228.18 208.66 42914.99 47878.76 2017-05-12 09:07:41.000 132 21228.22 208.65 42914.93 47878.69 2017-05-12 09:07:42.000 132 21228.26 208.61 42914.94 47878.73 2017-05-12 09:07:43.000 132 21228.30 208.51 42914.97 47878.69 2017-05-12 09:07:44.000 132 21228.40 208.31 42915.03 47878.75 2017-05-12 09:07:45.000 132 21228.45 208.18 42915.14 47878.86 2017-05-12 09:07:46.000 132 21228.45 208.10 42915.22 47878.98 2017-05-12 09:07:47.000 132 21228.45 208.07 42915.30 47879.07 2017-05-12 09:07:48.000 132 21228.43 208.06 42915.38 47879.15 2017-05-12 09:07:49.000 132 21228.44 208.03 42915.41 47879.19 2017-05-12 09:07:50.000 132 21228.41 208.01 42915.43 47879.23 2017-05-12 09:07:51.000 132 21228.39 208.11 42915.45 47879.22 2017-05-12 09:07:52.000 132 21228.34 208.29 42915.39 47879.26 2017-05-12 09:07:53.000 132 21228.27 208.45 42915.28 47879.17 2017-05-12 09:07:54.000 132 21228.28 208.51 42915.17 47879.08 2017-05-12 09:07:55.000 132 21228.29 208.52 42915.10 47878.94 2017-05-12 09:07:56.000 132 21228.28 208.50 42915.04 47878.89 2017-05-12 09:07:57.000 132 21228.29 208.47 42915.04 47878.86 2017-05-12 09:07:58.000 132 21228.31 208.44 42915.03 47878.85 2017-05-12 09:07:59.000 132 21228.32 208.40 42915.06 47878.85 2017-05-12 09:08:00.000 132 21228.32 208.33 42915.10 47878.89 2017-05-12 09:08:01.000 132 21228.33 208.26 42915.15 47878.92 2017-05-12 09:08:02.000 132 21228.36 208.19 42915.23 47878.98 2017-05-12 09:08:03.000 132 21228.39 208.16 42915.31 47879.04 2017-05-12 09:08:04.000 132 21228.39 208.20 42915.30 47879.07 2017-05-12 09:08:05.000 132 21228.40 208.23 42915.30 47879.14 2017-05-12 09:08:06.000 132 21228.42 208.32 42915.30 47879.16 2017-05-12 09:08:07.000 132 21228.42 208.39 42915.24 47879.14 2017-05-12 09:08:08.000 132 21228.42 208.40 42915.23 47879.10 2017-05-12 09:08:09.000 132 21228.43 208.41 42915.20 47879.08 2017-05-12 09:08:10.000 132 21228.43 208.40 42915.20 47879.02 2017-05-12 09:08:11.000 132 21228.43 208.33 42915.21 47879.08 2017-05-12 09:08:12.000 132 21228.45 208.22 42915.25 47879.05 2017-05-12 09:08:13.000 132 21228.49 208.05 42915.30 47879.10 2017-05-12 09:08:14.000 132 21228.52 207.98 42915.39 47879.17 2017-05-12 09:08:15.000 132 21228.54 207.93 42915.46 47879.31 2017-05-12 09:08:16.000 132 21228.54 207.88 42915.52 47879.35 2017-05-12 09:08:17.000 132 21228.52 207.84 42915.58 47879.39 2017-05-12 09:08:18.000 132 21228.49 207.78 42915.59 47879.41 2017-05-12 09:08:19.000 132 21228.42 207.78 42915.61 47879.43 2017-05-12 09:08:20.000 132 21228.40 207.81 42915.64 47879.44 2017-05-12 09:08:21.000 132 21228.39 207.82 42915.69 47879.47 2017-05-12 09:08:22.000 132 21228.37 207.86 42915.70 47879.46 2017-05-12 09:08:23.000 132 21228.37 207.88 42915.66 47879.46 2017-05-12 09:08:24.000 132 21228.36 207.91 42915.64 47879.45 2017-05-12 09:08:25.000 132 21228.38 207.90 42915.61 47879.43 2017-05-12 09:08:26.000 132 21228.41 207.88 42915.59 47879.43 2017-05-12 09:08:27.000 132 21228.39 207.90 42915.58 47879.43 2017-05-12 09:08:28.000 132 21228.39 207.91 42915.56 47879.45 2017-05-12 09:08:29.000 132 21228.45 207.88 42915.58 47879.42 2017-05-12 09:08:30.000 132 21228.47 207.86 42915.55 47879.42 2017-05-12 09:08:31.000 132 21228.50 207.85 42915.54 47879.41 2017-05-12 09:08:32.000 132 21228.49 207.85 42915.52 47879.41 2017-05-12 09:08:33.000 132 21228.52 207.86 42915.49 47879.41 2017-05-12 09:08:34.000 132 21228.54 207.84 42915.46 47879.38 2017-05-12 09:08:35.000 132 21228.55 207.85 42915.46 47879.36 2017-05-12 09:08:36.000 132 21228.59 207.78 42915.48 47879.36 2017-05-12 09:08:37.000 132 21228.57 207.73 42915.49 47879.37 2017-05-12 09:08:38.000 132 21228.54 207.71 42915.56 47879.37 2017-05-12 09:08:39.000 132 21228.56 207.69 42915.59 47879.42 2017-05-12 09:08:40.000 132 21228.56 207.71 42915.58 47879.44 2017-05-12 09:08:41.000 132 21228.55 207.71 42915.60 47879.48 2017-05-12 09:08:42.000 132 21228.52 207.72 42915.60 47879.44 2017-05-12 09:08:43.000 132 21228.50 207.73 42915.59 47879.50 2017-05-12 09:08:44.000 132 21228.48 207.75 42915.63 47879.48 2017-05-12 09:08:45.000 132 21228.44 207.80 42915.64 47879.46 2017-05-12 09:08:46.000 132 21228.41 207.79 42915.62 47879.49 2017-05-12 09:08:47.000 132 21228.41 207.81 42915.65 47879.47 2017-05-12 09:08:48.000 132 21228.39 207.81 42915.66 47879.48 2017-05-12 09:08:49.000 132 21228.38 207.84 42915.67 47879.48 2017-05-12 09:08:50.000 132 21228.37 207.86 42915.67 47879.45 2017-05-12 09:08:51.000 132 21228.36 207.85 42915.73 47879.50 2017-05-12 09:08:52.000 132 21228.34 207.85 42915.72 47879.49 2017-05-12 09:08:53.000 132 21228.37 207.87 42915.73 47879.50 2017-05-12 09:08:54.000 132 21228.35 207.89 42915.75 47879.53 2017-05-12 09:08:55.000 132 21228.36 207.92 42915.76 47879.54 2017-05-12 09:08:56.000 132 21228.37 207.94 42915.73 47879.54 2017-05-12 09:08:57.000 132 21228.39 207.92 42915.75 47879.51 2017-05-12 09:08:58.000 132 21228.38 207.94 42915.73 47879.53 2017-05-12 09:08:59.000 132 21228.38 207.94 42915.73 47879.54 2017-05-12 09:09:00.000 132 21228.42 207.92 42915.74 47879.55 2017-05-12 09:09:01.000 132 21228.47 207.89 42915.73 47879.55 2017-05-12 09:09:02.000 132 21228.52 207.85 42915.76 47879.59 2017-05-12 09:09:03.000 132 21228.60 207.88 42915.79 47879.64 2017-05-12 09:09:04.000 132 21228.66 207.89 42915.77 47879.66 2017-05-12 09:09:05.000 132 21228.72 207.89 42915.77 47879.69 2017-05-12 09:09:06.000 132 21228.72 207.90 42915.75 47879.73 2017-05-12 09:09:07.000 132 21228.76 207.91 42915.78 47879.73 2017-05-12 09:09:08.000 132 21228.75 207.88 42915.80 47879.73 2017-05-12 09:09:09.000 132 21228.79 207.83 42915.81 47879.75 2017-05-12 09:09:10.000 132 21228.82 207.86 42915.81 47879.77 2017-05-12 09:09:11.000 132 21228.82 207.81 42915.84 47879.77 2017-05-12 09:09:12.000 132 21228.83 207.80 42915.87 47879.82 2017-05-12 09:09:13.000 132 21228.87 207.76 42915.87 47879.84 2017-05-12 09:09:14.000 132 21228.90 207.75 42915.88 47879.87 2017-05-12 09:09:15.000 132 21228.91 207.75 42915.90 47879.89 2017-05-12 09:09:16.000 132 21228.93 207.77 42915.87 47879.89 2017-05-12 09:09:17.000 132 21228.93 207.80 42915.85 47879.92 2017-05-12 09:09:18.000 132 21228.93 207.78 42915.87 47879.90 2017-05-12 09:09:19.000 132 21228.96 207.79 42915.91 47879.92 2017-05-12 09:09:20.000 132 21228.99 207.81 42915.86 47879.93 2017-05-12 09:09:21.000 132 21229.01 207.81 42915.87 47879.95 2017-05-12 09:09:22.000 132 21229.05 207.85 42915.87 47879.92 2017-05-12 09:09:23.000 132 21229.06 207.86 42915.85 47879.93 2017-05-12 09:09:24.000 132 21229.06 207.89 42915.85 47879.95 2017-05-12 09:09:25.000 132 21229.07 207.91 42915.87 47879.96 2017-05-12 09:09:26.000 132 21229.09 207.90 42915.87 47879.95 2017-05-12 09:09:27.000 132 21229.10 207.93 42915.86 47879.96 2017-05-12 09:09:28.000 132 21229.11 207.95 42915.83 47879.91 2017-05-12 09:09:29.000 132 21229.08 207.97 42915.81 47879.95 2017-05-12 09:09:30.000 132 21229.11 208.00 42915.82 47879.92 2017-05-12 09:09:31.000 132 21229.11 208.02 42915.80 47879.93 2017-05-12 09:09:32.000 132 21229.10 208.02 42915.78 47879.91 2017-05-12 09:09:33.000 132 21229.12 208.03 42915.77 47879.90 2017-05-12 09:09:34.000 132 21229.10 208.01 42915.74 47879.87 2017-05-12 09:09:35.000 132 21229.08 208.01 42915.73 47879.87 2017-05-12 09:09:36.000 132 21229.05 208.01 42915.75 47879.85 2017-05-12 09:09:37.000 132 21229.06 208.05 42915.76 47879.82 2017-05-12 09:09:38.000 132 21229.06 208.08 42915.74 47879.88 2017-05-12 09:09:39.000 132 21229.06 208.08 42915.68 47879.82 2017-05-12 09:09:40.000 132 21229.10 208.10 42915.66 47879.81 2017-05-12 09:09:41.000 132 21229.10 208.11 42915.66 47879.79 2017-05-12 09:09:42.000 132 21229.12 208.13 42915.62 47879.76 2017-05-12 09:09:43.000 132 21229.13 208.11 42915.58 47879.75 2017-05-12 09:09:44.000 132 21229.16 208.08 42915.60 47879.71 2017-05-12 09:09:45.000 132 21229.17 208.06 42915.61 47879.74 2017-05-12 09:09:46.000 132 21229.21 208.05 42915.59 47879.75 2017-05-12 09:09:47.000 132 21229.24 208.03 42915.61 47879.77 2017-05-12 09:09:48.000 132 21229.26 208.03 42915.61 47879.76 2017-05-12 09:09:49.000 132 21229.31 208.02 42915.60 47879.80 2017-05-12 09:09:50.000 132 21229.30 208.00 42915.60 47879.82 2017-05-12 09:09:51.000 132 21229.29 207.98 42915.63 47879.83 2017-05-12 09:09:52.000 132 21229.28 208.01 42915.63 47879.80 2017-05-12 09:09:53.000 132 21229.28 208.04 42915.57 47879.80 2017-05-12 09:09:54.000 132 21229.25 208.01 42915.53 47879.78 2017-05-12 09:09:55.000 132 21229.23 208.00 42915.55 47879.76 2017-05-12 09:09:56.000 132 21229.22 208.00 42915.56 47879.77 2017-05-12 09:09:57.000 132 21229.16 208.00 42915.57 47879.72 2017-05-12 09:09:58.000 132 21229.15 207.98 42915.54 47879.72 2017-05-12 09:09:59.000 132 21229.15 207.95 42915.56 47879.73 2017-05-12 09:10:00.000 132 21229.09 207.98 42915.56 47879.69 2017-05-12 09:10:01.000 132 21229.05 208.03 42915.55 47879.65 2017-05-12 09:10:02.000 132 21229.02 208.03 42915.54 47879.64 2017-05-12 09:10:03.000 132 21229.01 208.04 42915.50 47879.60 2017-05-12 09:10:04.000 132 21229.02 208.07 42915.51 47879.61 2017-05-12 09:10:05.000 132 21228.99 208.12 42915.47 47879.54 2017-05-12 09:10:06.000 132 21228.97 208.14 42915.45 47879.54 2017-05-12 09:10:07.000 132 21228.95 208.18 42915.40 47879.52 2017-05-12 09:10:08.000 132 21228.99 208.19 42915.34 47879.49 2017-05-12 09:10:09.000 132 21228.99 208.20 42915.38 47879.48 2017-05-12 09:10:10.000 132 21228.93 208.23 42915.41 47879.48 2017-05-12 09:10:11.000 132 21228.89 208.29 42915.34 47879.42 2017-05-12 09:10:12.000 132 21228.87 208.34 42915.27 47879.37 2017-05-12 09:10:13.000 132 21228.88 208.35 42915.24 47879.33 2017-05-12 09:10:14.000 132 21228.88 208.37 42915.19 47879.29 2017-05-12 09:10:15.000 132 21228.89 208.39 42915.15 47879.23 2017-05-12 09:10:16.000 132 21228.87 208.52 42915.11 47879.19 2017-05-12 09:10:17.000 132 21228.85 208.66 42914.98 47879.13 2017-05-12 09:10:18.000 132 21228.78 208.77 42914.82 47879.03 2017-05-12 09:10:19.000 132 21228.74 208.84 42914.70 47878.88 2017-05-12 09:10:20.000 132 21228.71 208.86 42914.65 47878.77 2017-05-12 09:10:21.000 132 21228.68 208.84 42914.56 47878.71 2017-05-12 09:10:22.000 132 21228.64 208.80 42914.55 47878.62 2017-05-12 09:10:23.000 132 21228.66 208.79 42914.54 47878.61 2017-05-12 09:10:24.000 132 21228.67 208.82 42914.52 47878.59 2017-05-12 09:10:25.000 132 21228.62 208.87 42914.52 47878.56 2017-05-12 09:10:26.000 132 21228.58 208.92 42914.51 47878.53 2017-05-12 09:10:27.000 132 21228.55 208.95 42914.45 47878.47 2017-05-12 09:10:28.000 132 21228.54 208.96 42914.44 47878.47 2017-05-12 09:10:29.000 132 21228.47 209.01 42914.44 47878.43 2017-05-12 09:10:30.000 132 21228.47 208.99 42914.44 47878.41 2017-05-12 09:10:31.000 132 21228.48 209.00 42914.43 47878.38 2017-05-12 09:10:32.000 132 21228.48 209.01 42914.46 47878.41 2017-05-12 09:10:33.000 132 21228.52 208.94 42914.50 47878.43 2017-05-12 09:10:34.000 132 21228.58 208.93 42914.51 47878.48 2017-05-12 09:10:35.000 132 21228.61 208.96 42914.55 47878.53 2017-05-12 09:10:36.000 132 21228.66 208.96 42914.51 47878.56 2017-05-12 09:10:37.000 132 21228.73 208.93 42914.53 47878.59 2017-05-12 09:10:38.000 132 21228.75 208.86 42914.59 47878.60 2017-05-12 09:10:39.000 132 21228.77 208.84 42914.62 47878.67 2017-05-12 09:10:40.000 132 21228.84 208.84 42914.60 47878.68 2017-05-12 09:10:41.000 132 21228.91 208.86 42914.62 47878.74 2017-05-12 09:10:42.000 132 21228.94 208.83 42914.63 47878.75 2017-05-12 09:10:43.000 132 21229.01 208.78 42914.62 47878.74 2017-05-12 09:10:44.000 132 21229.11 208.69 42914.67 47878.81 2017-05-12 09:10:45.000 132 21229.18 208.59 42914.73 47878.86 2017-05-12 09:10:46.000 132 21229.21 208.52 42914.78 47878.96 2017-05-12 09:10:47.000 132 21229.24 208.47 42914.84 47879.04 2017-05-12 09:10:48.000 132 21229.22 208.46 42914.92 47879.08 2017-05-12 09:10:49.000 132 21229.18 208.55 42914.90 47879.10 2017-05-12 09:10:50.000 132 21229.16 208.63 42914.87 47879.16 2017-05-12 09:10:51.000 132 21229.15 208.59 42914.85 47879.08 2017-05-12 09:10:52.000 132 21229.13 208.52 42914.88 47879.10 2017-05-12 09:10:53.000 132 21229.14 208.47 42914.88 47879.04 2017-05-12 09:10:54.000 132 21229.13 208.42 42914.91 47879.08 2017-05-12 09:10:55.000 132 21229.13 208.34 42914.94 47879.14 2017-05-12 09:10:56.000 132 21229.13 208.30 42915.01 47879.15 2017-05-12 09:10:57.000 132 21229.16 208.28 42915.02 47879.17 2017-05-12 09:10:58.000 132 21229.14 208.27 42914.98 47879.20 2017-05-12 09:10:59.000 132 21229.10 208.32 42914.95 47879.13 2017-05-12 09:11:00.000 132 21229.08 208.42 42914.91 47879.17 2017-05-12 09:11:01.000 132 21229.06 208.47 42914.83 47879.05 2017-05-12 09:11:02.000 132 21229.06 208.48 42914.73 47878.95 2017-05-12 09:11:03.000 132 21229.04 208.48 42914.69 47878.91 2017-05-12 09:11:04.000 132 21229.03 208.46 42914.65 47878.86 2017-05-12 09:11:05.000 132 21229.00 208.40 42914.65 47878.81 2017-05-12 09:11:06.000 132 21229.00 208.37 42914.63 47878.79 2017-05-12 09:11:07.000 132 21229.00 208.32 42914.66 47878.82 2017-05-12 09:11:08.000 132 21229.02 208.29 42914.69 47878.82 2017-05-12 09:11:09.000 132 21228.98 208.28 42914.72 47878.85 2017-05-12 09:11:10.000 132 21228.99 208.29 42914.69 47878.86 2017-05-12 09:11:11.000 132 21228.95 208.30 42914.72 47878.86 2017-05-12 09:11:12.000 132 21228.97 208.26 42914.71 47878.86 2017-05-12 09:11:13.000 132 21228.99 208.23 42914.73 47878.84 2017-05-12 09:11:14.000 132 21228.96 208.21 42914.75 47878.87 2017-05-12 09:11:15.000 132 21228.97 208.25 42914.70 47878.86 2017-05-12 09:11:16.000 132 21229.00 208.24 42914.70 47878.86 2017-05-12 09:11:17.000 132 21229.00 208.16 42914.71 47878.88 2017-05-12 09:11:18.000 132 21229.03 208.07 42914.72 47878.87 2017-05-12 09:11:19.000 132 21229.06 208.04 42914.74 47878.89 2017-05-12 09:11:20.000 132 21229.06 208.00 42914.77 47878.93 2017-05-12 09:11:21.000 132 21229.03 207.95 42914.78 47878.95 2017-05-12 09:11:22.000 132 21229.08 207.93 42914.83 47878.96 2017-05-12 09:11:23.000 132 21229.10 207.96 42914.86 47879.01 2017-05-12 09:11:24.000 132 21229.12 207.97 42914.83 47879.03 2017-05-12 09:11:25.000 132 21229.11 207.98 42914.82 47879.03 2017-05-12 09:11:26.000 132 21229.11 207.94 42914.85 47879.01 2017-05-12 09:11:27.000 132 21229.08 207.90 42914.88 47879.05 2017-05-12 09:11:28.000 132 21229.11 207.84 42914.90 47879.05 2017-05-12 09:11:29.000 132 21229.13 207.79 42914.91 47879.10 2017-05-12 09:11:30.000 132 21229.14 207.74 42914.92 47879.08 2017-05-12 09:11:31.000 132 21229.16 207.70 42914.95 47879.11 2017-05-12 09:11:32.000 132 21229.17 207.68 42914.99 47879.16 2017-05-12 09:11:33.000 132 21229.18 207.71 42914.95 47879.14 2017-05-12 09:11:34.000 132 21229.17 207.71 42914.88 47879.10 2017-05-12 09:11:35.000 132 21229.18 207.66 42914.85 47879.10 2017-05-12 09:11:36.000 132 21229.20 207.63 42914.87 47879.08 2017-05-12 09:11:37.000 132 21229.20 207.62 42914.86 47879.06 2017-05-12 09:11:38.000 132 21229.21 207.54 42914.88 47879.07 2017-05-12 09:11:39.000 132 21229.22 207.48 42914.93 47879.13 2017-05-12 09:11:40.000 132 21229.28 207.48 42914.95 47879.14 2017-05-12 09:11:41.000 132 21229.29 207.49 42914.99 47879.18 2017-05-12 09:11:42.000 132 21229.29 207.49 42914.99 47879.24 2017-05-12 09:11:43.000 132 21229.31 207.49 42915.02 47879.27 2017-05-12 09:11:44.000 132 21229.34 207.47 42915.07 47879.30 2017-05-12 09:11:45.000 132 21229.36 207.48 42915.11 47879.34 2017-05-12 09:11:46.000 132 21229.35 207.48 42915.14 47879.40 2017-05-12 09:11:47.000 132 21229.41 207.48 42915.12 47879.39 2017-05-12 09:11:48.000 132 21229.43 207.50 42915.12 47879.40 2017-05-12 09:11:49.000 132 21229.45 207.47 42915.13 47879.45 2017-05-12 09:11:50.000 132 21229.50 207.44 42915.15 47879.44 2017-05-12 09:11:51.000 132 21229.53 207.39 42915.18 47879.50 2017-05-12 09:11:52.000 132 21229.55 207.35 42915.21 47879.51 2017-05-12 09:11:53.000 132 21229.51 207.32 42915.21 47879.55 2017-05-12 09:11:54.000 132 21229.50 207.28 42915.21 47879.56 2017-05-12 09:11:55.000 132 21229.49 207.24 42915.22 47879.55 2017-05-12 09:11:56.000 132 21229.51 207.16 42915.25 47879.59 2017-05-12 09:11:57.000 132 21229.50 207.10 42915.29 47879.59 2017-05-12 09:11:58.000 132 21229.50 207.06 42915.31 47879.63 2017-05-12 09:11:59.000 132 21229.50 207.01 42915.35 47879.61 2017-05-12 09:12:00.000 132 21229.49 206.96 42915.35 47879.64 2017-05-12 09:12:01.000 132 21229.48 206.93 42915.37 47879.65 2017-05-12 09:12:02.000 132 21229.47 206.90 42915.40 47879.67 2017-05-12 09:12:03.000 132 21229.45 206.89 42915.41 47879.65 2017-05-12 09:12:04.000 132 21229.45 206.90 42915.43 47879.69 2017-05-12 09:12:05.000 132 21229.44 206.90 42915.44 47879.70 2017-05-12 09:12:06.000 132 21229.45 206.89 42915.43 47879.70 2017-05-12 09:12:07.000 132 21229.44 206.87 42915.41 47879.70 2017-05-12 09:12:08.000 132 21229.42 206.83 42915.42 47879.68 2017-05-12 09:12:09.000 132 21229.40 206.81 42915.43 47879.69 2017-05-12 09:12:10.000 132 21229.45 206.75 42915.44 47879.69 2017-05-12 09:12:11.000 132 21229.50 206.68 42915.44 47879.73 2017-05-12 09:12:12.000 132 21229.53 206.64 42915.48 47879.76 2017-05-12 09:12:13.000 132 21229.58 206.60 42915.49 47879.79 2017-05-12 09:12:14.000 132 21229.62 206.56 42915.48 47879.84 2017-05-12 09:12:15.000 132 21229.64 206.53 42915.48 47879.83 2017-05-12 09:12:16.000 132 21229.69 206.48 42915.49 47879.83 2017-05-12 09:12:17.000 132 21229.66 206.41 42915.52 47879.89 2017-05-12 09:12:18.000 132 21229.70 206.30 42915.55 47879.91 2017-05-12 09:12:19.000 132 21229.73 206.21 42915.59 47879.95 2017-05-12 09:12:20.000 132 21229.75 206.14 42915.68 47880.03 2017-05-12 09:12:21.000 132 21229.77 206.16 42915.72 47880.07 2017-05-12 09:12:22.000 132 21229.81 206.14 42915.77 47880.13 2017-05-12 09:12:23.000 132 21229.82 206.16 42915.81 47880.18 2017-05-12 09:12:24.000 132 21229.85 206.20 42915.79 47880.18 2017-05-12 09:12:25.000 132 21229.89 206.25 42915.78 47880.18 2017-05-12 09:12:26.000 132 21229.93 206.30 42915.74 47880.21 2017-05-12 09:12:27.000 132 21229.95 206.32 42915.70 47880.17 2017-05-12 09:12:28.000 132 21229.92 206.33 42915.66 47880.18 2017-05-12 09:12:29.000 132 21229.96 206.34 42915.63 47880.14 2017-05-12 09:12:30.000 132 21230.00 206.36 42915.61 47880.14 2017-05-12 09:12:31.000 132 21230.03 206.36 42915.60 47880.13 2017-05-12 09:12:32.000 132 21230.05 206.35 42915.59 47880.10 2017-05-12 09:12:33.000 132 21230.05 206.38 42915.58 47880.13 2017-05-12 09:12:34.000 132 21230.06 206.35 42915.60 47880.11 2017-05-12 09:12:35.000 132 21230.08 206.34 42915.55 47880.11 2017-05-12 09:12:36.000 132 21230.11 206.35 42915.57 47880.13 2017-05-12 09:12:37.000 132 21230.16 206.35 42915.60 47880.13 2017-05-12 09:12:38.000 132 21230.14 206.35 42915.59 47880.15 2017-05-12 09:12:39.000 132 21230.13 206.37 42915.54 47880.14 2017-05-12 09:12:40.000 132 21230.13 206.41 42915.52 47880.12 2017-05-12 09:12:41.000 132 21230.13 206.38 42915.53 47880.14 2017-05-12 09:12:42.000 132 21230.11 206.33 42915.54 47880.10 2017-05-12 09:12:43.000 132 21230.11 206.27 42915.57 47880.09 2017-05-12 09:12:44.000 132 21230.09 206.22 42915.59 47880.08 2017-05-12 09:12:45.000 132 21230.08 206.19 42915.58 47880.14 2017-05-12 09:12:46.000 132 21230.09 206.16 42915.61 47880.13 2017-05-12 09:12:47.000 132 21230.08 206.12 42915.65 47880.19 2017-05-12 09:12:48.000 132 21230.06 206.11 42915.65 47880.17 2017-05-12 09:12:49.000 132 21230.06 206.05 42915.70 47880.21 2017-05-12 09:12:50.000 132 21230.06 206.01 42915.73 47880.22 2017-05-12 09:12:51.000 132 21230.07 205.96 42915.77 47880.26 2017-05-12 09:12:52.000 132 21230.10 205.93 42915.82 47880.28 2017-05-12 09:12:53.000 132 21230.11 205.91 42915.83 47880.31 2017-05-12 09:12:54.000 132 21230.11 205.89 42915.86 47880.33 2017-05-12 09:12:55.000 132 21230.16 205.84 42915.83 47880.38 2017-05-12 09:12:56.000 132 21230.21 205.82 42915.85 47880.40 2017-05-12 09:12:57.000 132 21230.23 205.79 42915.88 47880.40 2017-05-12 09:12:58.000 132 21230.21 205.76 42915.90 47880.44 2017-05-12 09:12:59.000 132 21230.19 205.75 42915.91 47880.45 2017-05-12 09:13:00.000 132 21230.16 205.76 42915.91 47880.46 2017-05-12 09:13:01.000 132 21230.13 205.79 42915.89 47880.43 2017-05-12 09:13:02.000 132 21230.13 205.80 42915.89 47880.39 2017-05-12 09:13:03.000 132 21230.08 205.80 42915.91 47880.39 2017-05-12 09:13:04.000 132 21230.11 205.81 42915.88 47880.42 2017-05-12 09:13:05.000 132 21230.08 205.80 42915.87 47880.39 2017-05-12 09:13:06.000 132 21230.06 205.85 42915.90 47880.36 2017-05-12 09:13:07.000 132 21230.06 205.89 42915.92 47880.35 2017-05-12 09:13:08.000 132 21230.09 205.93 42915.87 47880.35 2017-05-12 09:13:09.000 132 21230.04 206.02 42915.83 47880.36 2017-05-12 09:13:10.000 132 21230.02 206.10 42915.76 47880.29 2017-05-12 09:13:11.000 132 21230.05 206.12 42915.72 47880.25 2017-05-12 09:13:12.000 132 21230.04 206.11 42915.70 47880.24 2017-05-12 09:13:13.000 132 21230.04 206.09 42915.69 47880.21 2017-05-12 09:13:14.000 132 21230.10 206.05 42915.65 47880.18 2017-05-12 09:13:15.000 132 21230.12 206.04 42915.66 47880.21 2017-05-12 09:13:16.000 132 21230.18 206.02 42915.70 47880.19 2017-05-12 09:13:17.000 132 21230.18 205.98 42915.73 47880.24 2017-05-12 09:13:18.000 132 21230.18 205.92 42915.71 47880.27 2017-05-12 09:13:19.000 132 21230.20 205.91 42915.76 47880.28 2017-05-12 09:13:20.000 132 21230.25 205.94 42915.76 47880.31 2017-05-12 09:13:21.000 132 21230.28 205.95 42915.75 47880.32 2017-05-12 09:13:22.000 132 21230.30 205.97 42915.73 47880.36 2017-05-12 09:13:23.000 132 21230.31 205.98 42915.76 47880.36 2017-05-12 09:13:24.000 132 21230.35 206.00 42915.76 47880.38 2017-05-12 09:13:25.000 132 21230.39 206.02 42915.73 47880.39 2017-05-12 09:13:26.000 132 21230.42 206.02 42915.76 47880.41 2017-05-12 09:13:27.000 132 21230.46 206.03 42915.75 47880.41 2017-05-12 09:13:28.000 132 21230.47 206.04 42915.75 47880.43 2017-05-12 09:13:29.000 132 21230.48 206.03 42915.75 47880.45 2017-05-12 09:13:30.000 132 21230.46 206.04 42915.73 47880.46 2017-05-12 09:13:31.000 132 21230.45 206.12 42915.69 47880.41 2017-05-12 09:13:32.000 132 21230.36 206.19 42915.66 47880.39 2017-05-12 09:13:33.000 132 21230.31 206.35 42915.60 47880.36 2017-05-12 09:13:34.000 132 21230.24 206.55 42915.50 47880.24 2017-05-12 09:13:35.000 132 21230.19 206.70 42915.38 47880.09 2017-05-12 09:13:36.000 132 21230.15 206.80 42915.27 47879.98 2017-05-12 09:13:37.000 132 21230.11 206.83 42915.21 47879.87 2017-05-12 09:13:38.000 132 21230.10 206.83 42915.13 47879.77 2017-05-12 09:13:39.000 132 21230.13 206.83 42915.09 47879.76 2017-05-12 09:13:40.000 132 21230.16 206.82 42915.08 47879.73 2017-05-12 09:13:41.000 132 21230.15 206.82 42915.04 47879.71 2017-05-12 09:13:42.000 132 21230.15 206.81 42915.04 47879.69 2017-05-12 09:13:43.000 132 21230.12 206.82 42915.05 47879.68 2017-05-12 09:13:44.000 132 21230.10 206.88 42914.98 47879.69 2017-05-12 09:13:45.000 132 21230.10 206.94 42914.96 47879.64 2017-05-12 09:13:46.000 132 21230.12 206.99 42914.97 47879.60 2017-05-12 09:13:47.000 132 21230.13 206.98 42914.91 47879.60 2017-05-12 09:13:48.000 132 21230.13 206.95 42914.90 47879.53 2017-05-12 09:13:49.000 132 21230.16 206.95 42914.91 47879.55 2017-05-12 09:13:50.000 132 21230.14 206.97 42914.87 47879.53 2017-05-12 09:13:51.000 132 21230.15 206.93 42914.82 47879.54 2017-05-12 09:13:52.000 132 21230.16 206.89 42914.83 47879.52 2017-05-12 09:13:53.000 132 21230.21 206.78 42914.83 47879.54 2017-05-12 09:13:54.000 132 21230.22 206.66 42914.86 47879.51 2017-05-12 09:13:55.000 132 21230.21 206.58 42914.89 47879.55 2017-05-12 09:13:56.000 132 21230.21 206.53 42914.93 47879.64 2017-05-12 09:13:57.000 132 21230.14 206.54 42914.96 47879.62 2017-05-12 09:13:58.000 132 21230.06 206.53 42914.95 47879.57 2017-05-12 09:13:59.000 132 21229.99 206.46 42914.95 47879.59 2017-05-12 09:14:00.000 132 21229.95 206.38 42914.97 47879.53 2017-05-12 09:14:01.000 132 21229.89 206.34 42914.99 47879.51 2017-05-12 09:14:02.000 132 21229.89 206.33 42915.00 47879.50 2017-05-12 09:14:03.000 132 21229.83 206.32 42914.93 47879.48 2017-05-12 09:14:04.000 132 21229.80 206.30 42914.90 47879.45 2017-05-12 09:14:05.000 132 21229.74 206.25 42914.91 47879.44 2017-05-12 09:14:06.000 132 21229.75 206.19 42914.93 47879.41 2017-05-12 09:14:07.000 132 21229.72 206.16 42914.93 47879.38 2017-05-12 09:14:08.000 132 21229.66 206.12 42914.94 47879.39 2017-05-12 09:14:09.000 132 21229.62 206.09 42914.94 47879.40 2017-05-12 09:14:10.000 132 21229.57 206.02 42914.98 47879.37 2017-05-12 09:14:11.000 132 21229.52 206.01 42915.00 47879.33 2017-05-12 09:14:12.000 132 21229.48 205.99 42915.02 47879.36 2017-05-12 09:14:13.000 132 21229.44 205.99 42915.03 47879.37 2017-05-12 09:14:14.000 132 21229.47 205.98 42915.05 47879.35 2017-05-12 09:14:15.000 132 21229.47 206.02 42915.02 47879.38 2017-05-12 09:14:16.000 132 21229.42 206.11 42915.01 47879.35 2017-05-12 09:14:17.000 132 21229.43 206.18 42914.98 47879.36 2017-05-12 09:14:18.000 132 21229.44 206.25 42914.95 47879.30 2017-05-12 09:14:19.000 132 21229.40 206.26 42914.95 47879.27 2017-05-12 09:14:20.000 132 21229.30 206.31 42914.94 47879.24 2017-05-12 09:14:21.000 132 21229.28 206.36 42914.87 47879.18 2017-05-12 09:14:22.000 132 21229.29 206.41 42914.78 47879.10 2017-05-12 09:14:23.000 132 21229.27 206.41 42914.75 47879.07 2017-05-12 09:14:24.000 132 21229.29 206.31 42914.69 47878.99 2017-05-12 09:14:25.000 132 21229.30 206.20 42914.73 47879.01 2017-05-12 09:14:26.000 132 21229.31 206.07 42914.81 47879.05 2017-05-12 09:14:27.000 132 21229.29 205.97 42914.87 47879.08 2017-05-12 09:14:28.000 132 21229.31 205.90 42914.96 47879.16 2017-05-12 09:14:29.000 132 21229.29 205.87 42915.00 47879.23 2017-05-12 09:14:30.000 132 21229.25 205.87 42915.04 47879.24 2017-05-12 09:14:31.000 132 21229.22 205.88 42915.07 47879.30 2017-05-12 09:14:32.000 132 21229.25 205.89 42915.09 47879.28 2017-05-12 09:14:33.000 132 21229.22 205.90 42915.07 47879.30 2017-05-12 09:14:34.000 132 21229.22 205.91 42915.06 47879.30 2017-05-12 09:14:35.000 132 21229.21 205.94 42915.04 47879.27 2017-05-12 09:14:36.000 132 21229.19 205.93 42915.07 47879.29 2017-05-12 09:14:37.000 132 21229.20 205.91 42915.07 47879.28 2017-05-12 09:14:38.000 132 21229.15 205.98 42915.07 47879.31 2017-05-12 09:14:39.000 132 21229.13 206.04 42915.03 47879.26 2017-05-12 09:14:40.000 132 21229.12 206.02 42915.02 47879.21 2017-05-12 09:14:41.000 132 21229.10 205.98 42915.05 47879.23 2017-05-12 09:14:42.000 132 21229.05 206.02 42915.05 47879.20 2017-05-12 09:14:43.000 132 21229.04 206.08 42915.03 47879.24 2017-05-12 09:14:44.000 132 21229.00 206.13 42915.01 47879.18 2017-05-12 09:14:45.000 132 21228.97 206.11 42914.97 47879.17 2017-05-12 09:14:46.000 132 21228.95 206.06 42914.97 47879.10 2017-05-12 09:14:47.000 132 21228.92 206.02 42915.00 47879.12 2017-05-12 09:14:48.000 132 21228.87 205.98 42915.06 47879.08 2017-05-12 09:14:49.000 132 21228.82 205.96 42915.08 47879.11 2017-05-12 09:14:50.000 132 21228.80 205.97 42915.06 47879.12 2017-05-12 09:14:51.000 132 21228.79 205.95 42915.09 47879.12 2017-05-12 09:14:52.000 132 21228.81 205.90 42915.13 47879.10 2017-05-12 09:14:53.000 132 21228.79 205.92 42915.17 47879.17 2017-05-12 09:14:54.000 132 21228.77 205.94 42915.13 47879.14 2017-05-12 09:14:55.000 132 21228.77 205.94 42915.12 47879.14 2017-05-12 09:14:56.000 132 21228.76 205.93 42915.08 47879.09 2017-05-12 09:14:57.000 132 21228.73 205.96 42915.07 47879.10 2017-05-12 09:14:58.000 132 21228.70 205.98 42915.05 47879.07 2017-05-12 09:14:59.000 132 21228.65 206.03 42915.01 47879.05 2017-05-12 09:15:00.000 132 21228.58 206.10 42914.98 47878.98 2017-05-12 09:15:01.000 132 21228.51 206.18 42914.95 47878.88 2017-05-12 09:15:02.000 132 21228.50 206.20 42914.86 47878.84 2017-05-12 09:15:03.000 132 21228.45 206.14 42914.82 47878.78 2017-05-12 09:15:04.000 132 21228.40 206.07 42914.85 47878.74 2017-05-12 09:15:05.000 132 21228.39 206.01 42914.86 47878.71 2017-05-12 09:15:06.000 132 21228.36 205.94 42914.94 47878.74 2017-05-12 09:15:07.000 132 21228.34 205.92 42914.97 47878.77 2017-05-12 09:15:08.000 132 21228.35 205.91 42915.00 47878.80 2017-05-12 09:15:09.000 132 21228.32 205.89 42915.02 47878.85 2017-05-12 09:15:10.000 132 21228.31 205.85 42915.03 47878.86 2017-05-12 09:15:11.000 132 21228.31 205.84 42915.04 47878.86 2017-05-12 09:15:12.000 132 21228.31 205.79 42915.06 47878.90 2017-05-12 09:15:13.000 132 21228.30 205.76 42915.09 47878.89 2017-05-12 09:15:14.000 132 21228.29 205.73 42915.10 47878.90 2017-05-12 09:15:15.000 132 21228.29 205.72 42915.12 47878.91 2017-05-12 09:15:16.000 132 21228.28 205.68 42915.16 47878.93 2017-05-12 09:15:17.000 132 21228.25 205.65 42915.20 47878.92 2017-05-12 09:15:18.000 132 21228.23 205.63 42915.21 47878.98 2017-05-12 09:15:19.000 132 21228.23 205.67 42915.20 47878.96 2017-05-12 09:15:20.000 132 21228.21 205.68 42915.23 47878.97 2017-05-12 09:15:21.000 132 21228.14 205.70 42915.22 47878.96 2017-05-12 09:15:22.000 132 21228.12 205.68 42915.23 47878.91 2017-05-12 09:15:23.000 132 21228.07 205.66 42915.22 47878.93 2017-05-12 09:15:24.000 132 21228.04 205.65 42915.23 47878.92 2017-05-12 09:15:25.000 132 21228.02 205.65 42915.22 47878.90 2017-05-12 09:15:26.000 132 21227.98 205.62 42915.24 47878.89 2017-05-12 09:15:27.000 132 21228.00 205.60 42915.27 47878.92 2017-05-12 09:15:28.000 132 21227.98 205.59 42915.26 47878.90 2017-05-12 09:15:29.000 132 21227.98 205.57 42915.29 47878.91 2017-05-12 09:15:30.000 132 21227.98 205.56 42915.27 47878.91 2017-05-12 09:15:31.000 132 21227.94 205.54 42915.29 47878.89 2017-05-12 09:15:32.000 132 21227.92 205.47 42915.27 47878.92 2017-05-12 09:15:33.000 132 21227.90 205.47 42915.32 47878.88 2017-05-12 09:15:34.000 132 21227.89 205.41 42915.35 47878.92 2017-05-12 09:15:35.000 132 21227.91 205.41 42915.37 47878.93 2017-05-12 09:15:36.000 132 21227.92 205.38 42915.41 47878.98 2017-05-12 09:15:37.000 132 21227.90 205.35 42915.44 47878.96 2017-05-12 09:15:38.000 132 21227.92 205.38 42915.43 47879.00 2017-05-12 09:15:39.000 132 21227.90 205.38 42915.41 47879.00 2017-05-12 09:15:40.000 132 21227.84 205.40 42915.44 47879.00 2017-05-12 09:15:41.000 132 21227.78 205.44 42915.44 47878.95 2017-05-12 09:15:42.000 132 21227.71 205.49 42915.40 47878.92 2017-05-12 09:15:43.000 132 21227.70 205.51 42915.39 47878.90 2017-05-12 09:15:44.000 132 21227.65 205.54 42915.38 47878.86 2017-05-12 09:15:45.000 132 21227.56 205.55 42915.36 47878.82 2017-05-12 09:15:46.000 132 21227.53 205.52 42915.34 47878.74 2017-05-12 09:15:47.000 132 21227.47 205.54 42915.33 47878.77 2017-05-12 09:15:48.000 132 21227.43 205.57 42915.36 47878.76 2017-05-12 09:15:49.000 132 21227.36 205.59 42915.36 47878.73 2017-05-12 09:15:50.000 132 21227.33 205.63 42915.37 47878.68 2017-05-12 09:15:51.000 132 21227.33 205.69 42915.34 47878.70 2017-05-12 09:15:52.000 132 21227.39 205.70 42915.32 47878.68 2017-05-12 09:15:53.000 132 21227.36 205.77 42915.27 47878.69 2017-05-12 09:15:54.000 132 21227.34 205.76 42915.26 47878.61 2017-05-12 09:15:55.000 132 21227.34 205.72 42915.27 47878.64 2017-05-12 09:15:56.000 132 21227.39 205.69 42915.30 47878.59 2017-05-12 09:15:57.000 132 21227.47 205.65 42915.26 47878.64 2017-05-12 09:15:58.000 132 21227.53 205.62 42915.30 47878.67 2017-05-12 09:15:59.000 132 21227.54 205.63 42915.29 47878.69 2017-05-12 09:16:00.000 132 21227.58 205.59 42915.34 47878.72 2017-05-12 09:16:01.000 132 21227.64 205.54 42915.33 47878.77 2017-05-12 09:16:02.000 132 21227.69 205.51 42915.37 47878.80 2017-05-12 09:16:03.000 132 21227.73 205.52 42915.38 47878.88 2017-05-12 09:16:04.000 132 21227.76 205.50 42915.42 47878.89 2017-05-12 09:16:05.000 132 21227.79 205.49 42915.45 47878.92 2017-05-12 09:16:06.000 132 21227.81 205.49 42915.43 47878.94 2017-05-12 09:16:07.000 132 21227.81 205.49 42915.43 47878.94 2017-05-12 09:16:08.000 132 21227.78 205.53 42915.46 47878.97 2017-05-12 09:16:09.000 132 21227.75 205.63 42915.43 47878.96 2017-05-12 09:16:10.000 132 21227.72 205.69 42915.37 47878.92 2017-05-12 09:16:11.000 132 21227.71 205.70 42915.35 47878.89 2017-05-12 09:16:12.000 132 21227.69 205.73 42915.31 47878.82 2017-05-12 09:16:13.000 132 21227.71 205.74 42915.28 47878.82 2017-05-12 09:16:14.000 132 21227.73 205.76 42915.27 47878.82 2017-05-12 09:16:15.000 132 21227.75 205.75 42915.27 47878.81 2017-05-12 09:16:16.000 132 21227.78 205.69 42915.32 47878.87 2017-05-12 09:16:17.000 132 21227.81 205.66 42915.36 47878.88 2017-05-12 09:16:18.000 132 21227.82 205.64 42915.38 47878.90 2017-05-12 09:16:19.000 132 21227.81 205.61 42915.41 47878.95 2017-05-12 09:16:20.000 132 21227.78 205.60 42915.47 47878.94 2017-05-12 09:16:21.000 132 21227.76 205.64 42915.46 47878.98 2017-05-12 09:16:22.000 132 21227.76 205.64 42915.46 47878.99 2017-05-12 09:16:23.000 132 21227.76 205.64 42915.47 47878.99 2017-05-12 09:16:24.000 132 21227.79 205.59 42915.48 47878.98 2017-05-12 09:16:25.000 132 21227.82 205.56 42915.52 47879.01 2017-05-12 09:16:26.000 132 21227.81 205.52 42915.54 47879.07 2017-05-12 09:16:27.000 132 21227.80 205.47 42915.57 47879.07 2017-05-12 09:16:28.000 132 21227.82 205.46 42915.62 47879.12 2017-05-12 09:16:29.000 132 21227.84 205.44 42915.71 47879.15 2017-05-12 09:16:30.000 132 21227.92 205.47 42915.72 47879.21 2017-05-12 09:16:31.000 132 21227.94 205.47 42915.75 47879.29 2017-05-12 09:16:32.000 132 21227.97 205.45 42915.76 47879.27 2017-05-12 09:16:33.000 132 21227.96 205.50 42915.76 47879.34 2017-05-12 09:16:34.000 132 21228.02 205.56 42915.72 47879.32 2017-05-12 09:16:35.000 132 21228.04 205.57 42915.69 47879.32 2017-05-12 09:16:36.000 132 21228.02 205.60 42915.65 47879.31 2017-05-12 09:16:37.000 132 21228.00 205.67 42915.62 47879.28 2017-05-12 09:16:38.000 132 21227.94 205.71 42915.55 47879.20 2017-05-12 09:16:39.000 132 21227.94 205.70 42915.49 47879.15 2017-05-12 09:16:40.000 132 21227.93 205.69 42915.47 47879.09 2017-05-12 09:16:41.000 132 21227.84 205.67 42915.47 47879.06 2017-05-12 09:16:42.000 132 21227.78 205.66 42915.47 47878.99 2017-05-12 09:16:43.000 132 21227.72 205.67 42915.46 47879.00 2017-05-12 09:16:44.000 132 21227.68 205.68 42915.43 47878.96 2017-05-12 09:16:45.000 132 21227.67 205.70 42915.43 47878.90 2017-05-12 09:16:46.000 132 21227.68 205.71 42915.40 47878.91 2017-05-12 09:16:47.000 132 21227.63 205.71 42915.34 47878.90 2017-05-12 09:16:48.000 132 21227.63 205.75 42915.36 47878.86 2017-05-12 09:16:49.000 132 21227.58 205.76 42915.33 47878.82 2017-05-12 09:16:50.000 132 21227.56 205.76 42915.32 47878.79 2017-05-12 09:16:51.000 132 21227.54 205.77 42915.30 47878.75 2017-05-12 09:16:52.000 132 21227.53 205.76 42915.30 47878.76 2017-05-12 09:16:53.000 132 21227.54 205.76 42915.31 47878.73 2017-05-12 09:16:54.000 132 21227.51 205.80 42915.30 47878.75 2017-05-12 09:16:55.000 132 21227.47 205.79 42915.30 47878.68 2017-05-12 09:16:56.000 132 21227.40 205.84 42915.22 47878.63 2017-05-12 09:16:57.000 132 21227.33 205.91 42915.18 47878.59 2017-05-12 09:16:58.000 132 21227.28 205.94 42915.12 47878.48 2017-05-12 09:16:59.000 132 21227.20 205.98 42915.04 47878.43 2017-05-12 09:17:00.000 132 21227.18 205.97 42915.00 47878.36 2017-05-12 09:17:01.000 132 21227.15 205.95 42914.99 47878.26 2017-05-12 09:17:02.000 132 21227.14 205.90 42914.95 47878.21 2017-05-12 09:17:03.000 132 21227.12 205.85 42914.91 47878.19 2017-05-12 09:17:04.000 132 21227.17 205.80 42914.92 47878.22 2017-05-12 09:17:05.000 132 21227.16 205.80 42914.91 47878.19 2017-05-12 09:17:06.000 132 21227.18 205.81 42914.90 47878.18 2017-05-12 09:17:07.000 132 21227.18 205.79 42914.91 47878.23 2017-05-12 09:17:08.000 132 21227.15 205.80 42914.90 47878.20 2017-05-12 09:17:09.000 132 21227.16 205.82 42914.91 47878.16 2017-05-12 09:17:10.000 132 21227.16 205.87 42914.88 47878.16 2017-05-12 09:17:11.000 132 21227.14 205.87 42914.89 47878.16 2017-05-12 09:17:12.000 132 21227.14 205.88 42914.87 47878.13 2017-05-12 09:17:13.000 132 21227.13 205.89 42914.87 47878.10 2017-05-12 09:17:14.000 132 21227.16 205.87 42914.88 47878.12 2017-05-12 09:17:15.000 132 21227.19 205.87 42914.92 47878.19 2017-05-12 09:17:16.000 132 21227.18 205.87 42914.90 47878.21 2017-05-12 09:17:17.000 132 21227.22 205.86 42914.94 47878.24 2017-05-12 09:17:18.000 132 21227.22 205.90 42914.96 47878.29 2017-05-12 09:17:19.000 132 21227.20 205.96 42914.93 47878.28 2017-05-12 09:17:20.000 132 21227.25 206.02 42914.95 47878.31 2017-05-12 09:17:21.000 132 21227.29 206.03 42914.95 47878.29 2017-05-12 09:17:22.000 132 21227.28 206.00 42914.99 47878.30 2017-05-12 09:17:23.000 132 21227.26 206.00 42915.00 47878.29 2017-05-12 09:17:24.000 132 21227.29 206.02 42914.99 47878.30 2017-05-12 09:17:25.000 132 21227.30 206.04 42914.98 47878.34 2017-05-12 09:17:26.000 132 21227.33 206.05 42914.94 47878.30 2017-05-12 09:17:27.000 132 21227.32 206.09 42914.94 47878.35 2017-05-12 09:17:28.000 132 21227.33 206.09 42914.94 47878.32 2017-05-12 09:17:29.000 132 21227.30 206.10 42914.92 47878.30 2017-05-12 09:17:30.000 132 21227.26 206.09 42914.94 47878.27 2017-05-12 09:17:31.000 132 21227.21 206.13 42914.95 47878.29 2017-05-12 09:17:32.000 132 21227.19 206.15 42914.93 47878.24 2017-05-12 09:17:33.000 132 21227.21 206.10 42914.89 47878.22 2017-05-12 09:17:34.000 132 21227.20 206.11 42914.88 47878.24 2017-05-12 09:17:35.000 132 21227.18 206.20 42914.83 47878.20 2017-05-12 09:17:36.000 132 21227.13 206.24 42914.80 47878.18 2017-05-12 09:17:37.000 132 21227.11 206.26 42914.75 47878.10 2017-05-12 09:17:38.000 132 21227.12 206.28 42914.70 47878.03 2017-05-12 09:17:39.000 132 21227.10 206.28 42914.65 47878.01 2017-05-12 09:17:40.000 132 21227.09 206.27 42914.63 47877.95 2017-05-12 09:17:41.000 132 21227.07 206.32 42914.61 47877.94 2017-05-12 09:17:42.000 132 21227.04 206.35 42914.59 47877.91 2017-05-12 09:17:43.000 132 21227.06 206.37 42914.53 47877.84 2017-05-12 09:17:44.000 132 21227.05 206.37 42914.46 47877.80 2017-05-12 09:17:45.000 132 21227.07 206.36 42914.47 47877.80 2017-05-12 09:17:46.000 132 21227.14 206.32 42914.44 47877.73 2017-05-12 09:17:47.000 132 21227.13 206.33 42914.39 47877.75 2017-05-12 09:17:48.000 132 21227.20 206.34 42914.39 47877.78 2017-05-12 09:17:49.000 132 21227.26 206.25 42914.40 47877.77 2017-05-12 09:17:50.000 132 21227.31 206.14 42914.42 47877.77 2017-05-12 09:17:51.000 132 21227.36 206.01 42914.45 47877.85 2017-05-12 09:17:52.000 132 21227.43 205.88 42914.50 47877.91 2017-05-12 09:17:53.000 132 21227.47 205.77 42914.59 47878.00 2017-05-12 09:17:54.000 132 21227.53 205.67 42914.62 47878.08 2017-05-12 09:17:55.000 132 21227.60 205.58 42914.66 47878.18 2017-05-12 09:17:56.000 132 21227.67 205.50 42914.78 47878.24 2017-05-12 09:17:57.000 132 21227.65 205.44 42914.87 47878.34 2017-05-12 09:17:58.000 132 21227.63 205.40 42914.93 47878.42 2017-05-12 09:17:59.000 132 21227.61 205.37 42914.98 47878.45 2017-05-12 09:18:00.000 132 21227.56 205.37 42915.01 47878.49 2017-05-12 09:18:01.000 132 21227.52 205.39 42915.04 47878.52 2017-05-12 09:18:02.000 132 21227.48 205.38 42915.04 47878.51 2017-05-12 09:18:03.000 132 21227.45 205.40 42915.05 47878.53 2017-05-12 09:18:04.000 132 21227.43 205.40 42915.14 47878.51 2017-05-12 09:18:05.000 132 21227.41 205.47 42915.08 47878.51 2017-05-12 09:18:06.000 132 21227.39 205.52 42915.08 47878.54 2017-05-12 09:18:07.000 132 21227.39 205.55 42915.04 47878.45 2017-05-12 09:18:08.000 132 21227.43 205.53 42915.02 47878.43 2017-05-12 09:18:09.000 132 21227.49 205.51 42915.01 47878.46 2017-05-12 09:18:10.000 132 21227.53 205.49 42915.00 47878.45 2017-05-12 09:18:11.000 132 21227.54 205.47 42914.98 47878.46 2017-05-12 09:18:12.000 132 21227.52 205.51 42914.99 47878.42 2017-05-12 09:18:13.000 132 21227.53 205.53 42914.99 47878.44 2017-05-12 09:18:14.000 132 21227.52 205.55 42914.95 47878.40 2017-05-12 09:18:15.000 132 21227.51 205.54 42914.95 47878.40 2017-05-12 09:18:16.000 132 21227.51 205.53 42914.94 47878.37 2017-05-12 09:18:17.000 132 21227.50 205.52 42914.88 47878.35 2017-05-12 09:18:18.000 132 21227.51 205.49 42914.89 47878.36 2017-05-12 09:18:19.000 132 21227.53 205.47 42914.91 47878.33 2017-05-12 09:18:20.000 132 21227.53 205.45 42914.91 47878.33 2017-05-12 09:18:21.000 132 21227.51 205.45 42914.90 47878.36 2017-05-12 09:18:22.000 132 21227.50 205.44 42914.91 47878.35 2017-05-12 09:18:23.000 132 21227.53 205.42 42914.91 47878.39 2017-05-12 09:18:24.000 132 21227.55 205.40 42914.91 47878.41 2017-05-12 09:18:25.000 132 21227.58 205.40 42914.91 47878.37 2017-05-12 09:18:26.000 132 21227.61 205.41 42914.90 47878.40 2017-05-12 09:18:27.000 132 21227.58 205.40 42914.91 47878.42 2017-05-12 09:18:28.000 132 21227.57 205.38 42914.89 47878.45 2017-05-12 09:18:29.000 132 21227.59 205.34 42914.92 47878.43 2017-05-12 09:18:30.000 132 21227.62 205.35 42914.97 47878.43 2017-05-12 09:18:31.000 132 21227.61 205.33 42914.97 47878.44 2017-05-12 09:18:32.000 132 21227.62 205.34 42914.97 47878.47 2017-05-12 09:18:33.000 132 21227.63 205.35 42914.98 47878.48 2017-05-12 09:18:34.000 132 21227.63 205.32 42915.02 47878.48 2017-05-12 09:18:35.000 132 21227.62 205.31 42915.02 47878.46 2017-05-12 09:18:36.000 132 21227.62 205.29 42915.04 47878.48 2017-05-12 09:18:37.000 132 21227.63 205.28 42915.01 47878.47 2017-05-12 09:18:38.000 132 21227.68 205.27 42914.99 47878.48 2017-05-12 09:18:39.000 132 21227.73 205.26 42915.00 47878.51 2017-05-12 09:18:40.000 132 21227.77 205.27 42914.99 47878.51 2017-05-12 09:18:41.000 132 21227.79 205.30 42914.98 47878.56 2017-05-12 09:18:42.000 132 21227.84 205.30 42914.99 47878.57 2017-05-12 09:18:43.000 132 21227.80 205.30 42914.97 47878.54 2017-05-12 09:18:44.000 132 21227.78 205.26 42914.95 47878.55 2017-05-12 09:18:45.000 132 21227.84 205.22 42914.94 47878.54 2017-05-12 09:18:46.000 132 21227.83 205.17 42914.95 47878.51 2017-05-12 09:18:47.000 132 21227.86 205.10 42914.95 47878.55 2017-05-12 09:18:48.000 132 21227.89 205.08 42915.00 47878.54 2017-05-12 09:18:49.000 132 21227.94 205.04 42915.01 47878.58 2017-05-12 09:18:50.000 132 21228.01 205.00 42915.03 47878.63 2017-05-12 09:18:51.000 132 21228.04 204.98 42915.02 47878.68 2017-05-12 09:18:52.000 132 21228.13 204.94 42915.02 47878.72 2017-05-12 09:18:53.000 132 21228.16 204.96 42915.03 47878.73 2017-05-12 09:18:54.000 132 21228.20 204.93 42915.05 47878.76 2017-05-12 09:18:55.000 132 21228.28 204.94 42915.08 47878.85 2017-05-12 09:18:56.000 132 21228.35 204.98 42915.08 47878.84 2017-05-12 09:18:57.000 132 21228.41 204.96 42915.10 47878.90 2017-05-12 09:18:58.000 132 21228.45 204.97 42915.09 47878.90 2017-05-12 09:18:59.000 132 21228.54 204.95 42915.09 47878.96 2017-05-12 09:19:00.000 132 21228.54 204.95 42915.08 47878.96 2017-05-12 09:19:01.000 132 21228.59 204.92 42915.08 47878.99 2017-05-12 09:19:02.000 132 21228.63 204.92 42915.12 47878.99 2017-05-12 09:19:03.000 132 21228.62 204.91 42915.15 47879.05 2017-05-12 09:19:04.000 132 21228.63 204.91 42915.16 47879.05 2017-05-12 09:19:05.000 132 21228.66 204.89 42915.18 47879.10 2017-05-12 09:19:06.000 132 21228.63 204.90 42915.20 47879.12 2017-05-12 09:19:07.000 132 21228.60 204.90 42915.20 47879.10 2017-05-12 09:19:08.000 132 21228.58 204.91 42915.22 47879.09 2017-05-12 09:19:09.000 132 21228.57 204.91 42915.22 47879.11 2017-05-12 09:19:10.000 132 21228.54 204.90 42915.23 47879.11 2017-05-12 09:19:11.000 132 21228.52 204.91 42915.26 47879.08 2017-05-12 09:19:12.000 132 21228.48 204.91 42915.31 47879.07 2017-05-12 09:19:13.000 132 21228.45 204.91 42915.30 47879.06 2017-05-12 09:19:14.000 132 21228.44 204.90 42915.32 47879.07 2017-05-12 09:19:15.000 132 21228.39 204.91 42915.31 47879.08 2017-05-12 09:19:16.000 132 21228.35 204.87 42915.34 47879.02 2017-05-12 09:19:17.000 132 21228.34 204.84 42915.36 47879.06 2017-05-12 09:19:18.000 132 21228.37 204.86 42915.38 47879.07 2017-05-12 09:19:19.000 132 21228.36 204.89 42915.39 47879.09 2017-05-12 09:19:20.000 132 21228.37 204.89 42915.38 47879.09 2017-05-12 09:19:21.000 132 21228.32 204.79 42915.42 47879.10 2017-05-12 09:19:22.000 132 21228.27 204.75 42915.47 47879.09 2017-05-12 09:19:23.000 132 21228.23 204.69 42915.49 47879.12 2017-05-12 09:19:24.000 132 21228.25 204.68 42915.48 47879.13 2017-05-12 09:19:25.000 132 21228.23 204.74 42915.48 47879.15 2017-05-12 09:19:26.000 132 21228.19 204.83 42915.43 47879.14 2017-05-12 09:19:27.000 132 21228.20 204.90 42915.41 47879.13 2017-05-12 09:19:28.000 132 21228.19 204.88 42915.41 47879.08 2017-05-12 09:19:29.000 132 21228.16 204.91 42915.39 47879.07 2017-05-12 09:19:30.000 132 21228.13 204.93 42915.36 47879.05 2017-05-12 09:19:31.000 132 21228.12 204.94 42915.35 47879.05 2017-05-12 09:19:32.000 132 21228.09 204.97 42915.37 47878.99 2017-05-12 09:19:33.000 132 21228.09 205.01 42915.36 47878.96 2017-05-12 09:19:34.000 132 21228.13 205.04 42915.32 47878.97 2017-05-12 09:19:35.000 132 21228.11 205.08 42915.31 47878.95 2017-05-12 09:19:36.000 132 21228.10 205.10 42915.30 47878.94 2017-05-12 09:19:37.000 132 21228.08 205.15 42915.29 47878.95 2017-05-12 09:19:38.000 132 21228.06 205.17 42915.26 47878.91 2017-05-12 09:19:39.000 132 21228.06 205.18 42915.26 47878.90 2017-05-12 09:19:40.000 132 21228.05 205.20 42915.27 47878.89 2017-05-12 09:19:41.000 132 21228.02 205.23 42915.23 47878.86 2017-05-12 09:19:42.000 132 21228.03 205.24 42915.20 47878.83 2017-05-12 09:19:43.000 132 21227.96 205.26 42915.14 47878.81 2017-05-12 09:19:44.000 132 21227.94 205.28 42915.09 47878.79 2017-05-12 09:19:45.000 132 21227.98 205.26 42915.10 47878.75 2017-05-12 09:19:46.000 132 21228.01 205.26 42915.09 47878.77 2017-05-12 09:19:47.000 132 21228.00 205.25 42915.08 47878.75 2017-05-12 09:19:48.000 132 21227.98 205.23 42915.07 47878.71 2017-05-12 09:19:49.000 132 21227.97 205.23 42915.04 47878.70 2017-05-12 09:19:50.000 132 21227.96 205.21 42915.01 47878.70 2017-05-12 09:19:51.000 132 21227.94 205.20 42915.01 47878.69 2017-05-12 09:19:52.000 132 21227.89 205.18 42914.99 47878.65 2017-05-12 09:19:53.000 132 21227.89 205.15 42915.00 47878.68 2017-05-12 09:19:54.000 132 21227.91 205.15 42915.02 47878.65 2017-05-12 09:19:55.000 132 21227.89 205.10 42915.00 47878.63 2017-05-12 09:19:56.000 132 21227.89 205.08 42914.98 47878.63 2017-05-12 09:19:57.000 132 21227.89 205.04 42914.99 47878.62 2017-05-12 09:19:58.000 132 21227.86 204.95 42915.00 47878.62 2017-05-12 09:19:59.000 132 21227.84 204.85 42915.04 47878.68 2017-05-12 09:20:00.000 132 21227.90 204.81 42915.09 47878.68 2017-05-12 09:20:01.000 132 21227.89 204.78 42915.10 47878.73 2017-05-12 09:20:02.000 132 21227.92 204.73 42915.16 47878.76 2017-05-12 09:20:03.000 132 21227.95 204.75 42915.20 47878.79 2017-05-12 09:20:04.000 132 21228.00 204.74 42915.23 47878.86 2017-05-12 09:20:05.000 132 21228.06 204.73 42915.25 47878.89 2017-05-12 09:20:06.000 132 21228.12 204.75 42915.24 47878.89 2017-05-12 09:20:07.000 132 21228.15 204.76 42915.22 47878.93 2017-05-12 09:20:08.000 132 21228.17 204.77 42915.23 47878.94 2017-05-12 09:20:09.000 132 21228.17 204.78 42915.26 47878.95 2017-05-12 09:20:10.000 132 21228.18 204.78 42915.28 47878.92 2017-05-12 09:20:11.000 132 21228.21 204.77 42915.28 47878.99 2017-05-12 09:20:12.000 132 21228.22 204.77 42915.26 47878.97 2017-05-12 09:20:13.000 132 21228.20 204.78 42915.29 47878.98 2017-05-12 09:20:14.000 132 21228.19 204.77 42915.33 47879.02 2017-05-12 09:20:15.000 132 21228.17 204.78 42915.33 47879.01 2017-05-12 09:20:16.000 132 21228.18 204.78 42915.32 47879.04 2017-05-12 09:20:17.000 132 21228.17 204.77 42915.33 47879.03 2017-05-12 09:20:18.000 132 21228.20 204.78 42915.33 47879.07 2017-05-12 09:20:19.000 132 21228.22 204.79 42915.35 47879.06 2017-05-12 09:20:20.000 132 21228.24 204.82 42915.35 47879.05 2017-05-12 09:20:21.000 132 21228.26 204.82 42915.36 47879.09 2017-05-12 09:20:22.000 132 21228.25 204.86 42915.37 47879.09 2017-05-12 09:20:23.000 132 21228.26 204.85 42915.38 47879.12 2017-05-12 09:20:24.000 132 21228.25 204.87 42915.37 47879.08 2017-05-12 09:20:25.000 132 21228.27 204.86 42915.35 47879.06 2017-05-12 09:20:26.000 132 21228.31 204.90 42915.35 47879.07 2017-05-12 09:20:27.000 132 21228.34 204.93 42915.37 47879.11 2017-05-12 09:20:28.000 132 21228.33 204.96 42915.37 47879.11 2017-05-12 09:20:29.000 132 21228.36 204.99 42915.33 47879.09 2017-05-12 09:20:30.000 132 21228.37 205.01 42915.30 47879.08 2017-05-12 09:20:31.000 132 21228.37 205.03 42915.27 47879.07 2017-05-12 09:20:32.000 132 21228.40 205.05 42915.26 47879.11 2017-05-12 09:20:33.000 132 21228.38 205.11 42915.23 47879.06 2017-05-12 09:20:34.000 132 21228.40 205.18 42915.16 47879.05 2017-05-12 09:20:35.000 132 21228.39 205.23 42915.12 47879.00 2017-05-12 09:20:36.000 132 21228.39 205.25 42915.08 47878.94 2017-05-12 09:20:37.000 132 21228.37 205.25 42915.03 47878.90 2017-05-12 09:20:38.000 132 21228.34 205.26 42914.98 47878.89 2017-05-12 09:20:39.000 132 21228.30 205.27 42914.95 47878.83 2017-05-12 09:20:40.000 132 21228.27 205.28 42914.94 47878.79 2017-05-12 09:20:41.000 132 21228.28 205.28 42914.89 47878.77 2017-05-12 09:20:42.000 132 21228.31 205.27 42914.87 47878.72 2017-05-12 09:20:43.000 132 21228.31 205.26 42914.88 47878.72 2017-05-12 09:20:44.000 132 21228.30 205.22 42914.87 47878.67 2017-05-12 09:20:45.000 132 21228.30 205.17 42914.87 47878.71 2017-05-12 09:20:46.000 132 21228.25 205.11 42914.90 47878.67 2017-05-12 09:20:47.000 132 21228.23 205.10 42914.90 47878.68 2017-05-12 09:20:48.000 132 21228.21 205.07 42914.89 47878.69 2017-05-12 09:20:49.000 132 21228.14 205.06 42914.93 47878.66 2017-05-12 09:20:50.000 132 21228.11 205.06 42914.88 47878.64 2017-05-12 09:20:51.000 132 21228.06 205.06 42914.89 47878.63 2017-05-12 09:20:52.000 132 21228.03 205.01 42914.91 47878.61 2017-05-12 09:20:53.000 132 21227.98 205.01 42914.94 47878.63 2017-05-12 09:20:54.000 132 21227.94 204.99 42914.95 47878.59 2017-05-12 09:20:55.000 132 21227.92 204.99 42914.96 47878.61 2017-05-12 09:20:56.000 132 21227.84 205.01 42915.02 47878.60 2017-05-12 09:20:57.000 132 21227.79 205.05 42915.01 47878.60 2017-05-12 09:20:58.000 132 21227.77 205.11 42914.95 47878.53 2017-05-12 09:20:59.000 132 21227.67 205.20 42914.92 47878.56 2017-05-12 09:21:00.000 132 21227.57 205.27 42914.90 47878.44 2017-05-12 09:21:01.000 132 21227.52 205.30 42914.83 47878.39 2017-05-12 09:21:02.000 132 21227.48 205.29 42914.80 47878.27 2017-05-12 09:21:03.000 132 21227.44 205.29 42914.77 47878.23 2017-05-12 09:21:04.000 132 21227.38 205.24 42914.77 47878.19 2017-05-12 09:21:05.000 132 21227.36 205.21 42914.80 47878.17 2017-05-12 09:21:06.000 132 21227.35 205.18 42914.85 47878.17 2017-05-12 09:21:07.000 132 21227.32 205.20 42914.83 47878.19 2017-05-12 09:21:08.000 132 21227.26 205.21 42914.86 47878.18 2017-05-12 09:21:09.000 132 21227.23 205.26 42914.86 47878.16 2017-05-12 09:21:10.000 132 21227.16 205.34 42914.85 47878.16 2017-05-12 09:21:11.000 132 21227.07 205.45 42914.81 47878.11 2017-05-12 09:21:12.000 132 21227.05 205.51 42914.78 47878.05 2017-05-12 09:21:13.000 132 21226.96 205.57 42914.73 47878.00 2017-05-12 09:21:14.000 132 21226.87 205.65 42914.66 47877.94 2017-05-12 09:21:15.000 132 21226.81 205.72 42914.61 47877.85 2017-05-12 09:21:16.000 132 21226.79 205.76 42914.52 47877.75 2017-05-12 09:21:17.000 132 21226.80 205.78 42914.51 47877.73 2017-05-12 09:21:18.000 132 21226.80 205.78 42914.48 47877.68 2017-05-12 09:21:19.000 132 21226.80 205.78 42914.44 47877.66 2017-05-12 09:21:20.000 132 21226.83 205.78 42914.42 47877.63 2017-05-12 09:21:21.000 132 21226.84 205.75 42914.42 47877.62 2017-05-12 09:21:22.000 132 21226.88 205.72 42914.42 47877.63 2017-05-12 09:21:23.000 132 21226.91 205.65 42914.41 47877.63 2017-05-12 09:21:24.000 132 21226.93 205.59 42914.41 47877.62 2017-05-12 09:21:25.000 132 21226.94 205.49 42914.41 47877.65 2017-05-12 09:21:26.000 132 21227.00 205.42 42914.43 47877.63 2017-05-12 09:21:27.000 132 21227.07 205.32 42914.45 47877.72 2017-05-12 09:21:28.000 132 21227.09 205.24 42914.48 47877.74 2017-05-12 09:21:29.000 132 21227.12 205.15 42914.50 47877.81 2017-05-12 09:21:30.000 132 21227.12 205.08 42914.55 47877.84 2017-05-12 09:21:31.000 132 21227.20 204.99 42914.60 47877.87 2017-05-12 09:21:32.000 132 21227.29 204.90 42914.65 47877.95 2017-05-12 09:21:33.000 132 21227.27 204.92 42914.69 47878.00 2017-05-12 09:21:34.000 132 21227.28 204.96 42914.67 47878.03 2017-05-12 09:21:35.000 132 21227.27 204.98 42914.68 47878.03 2017-05-12 09:21:36.000 132 21227.22 204.99 42914.68 47878.02 2017-05-12 09:21:37.000 132 21227.19 204.99 42914.65 47878.00 2017-05-12 09:21:38.000 132 21227.16 204.98 42914.65 47877.97 2017-05-12 09:21:39.000 132 21227.14 204.99 42914.65 47877.98 2017-05-12 09:21:40.000 132 21227.16 204.94 42914.68 47878.00 2017-05-12 09:21:41.000 132 21227.21 204.84 42914.72 47878.01 2017-05-12 09:21:42.000 132 21227.24 204.79 42914.76 47878.05 2017-05-12 09:21:43.000 132 21227.29 204.71 42914.83 47878.11 2017-05-12 09:21:44.000 132 21227.30 204.62 42914.91 47878.21 2017-05-12 09:21:45.000 132 21227.30 204.60 42914.97 47878.30 2017-05-12 09:21:46.000 132 21227.33 204.60 42915.06 47878.32 2017-05-12 09:21:47.000 132 21227.31 204.60 42915.07 47878.37 2017-05-12 09:21:48.000 132 21227.32 204.60 42915.11 47878.43 2017-05-12 09:21:49.000 132 21227.32 204.58 42915.16 47878.43 2017-05-12 09:21:50.000 132 21227.33 204.61 42915.13 47878.47 2017-05-12 09:21:51.000 132 21227.33 204.64 42915.16 47878.46 2017-05-12 09:21:52.000 132 21227.32 204.63 42915.19 47878.48 2017-05-12 09:21:53.000 132 21227.33 204.67 42915.18 47878.50 2017-05-12 09:21:54.000 132 21227.34 204.71 42915.17 47878.55 2017-05-12 09:21:55.000 132 21227.33 204.71 42915.20 47878.52 2017-05-12 09:21:56.000 132 21227.39 204.70 42915.20 47878.48 2017-05-12 09:21:57.000 132 21227.41 204.67 42915.19 47878.54 2017-05-12 09:21:58.000 132 21227.46 204.63 42915.21 47878.52 2017-05-12 09:21:59.000 132 21227.47 204.63 42915.24 47878.60 2017-05-12 09:22:00.000 132 21227.49 204.63 42915.25 47878.63 2017-05-12 09:22:01.000 132 21227.47 204.61 42915.29 47878.63 2017-05-12 09:22:02.000 132 21227.49 204.60 42915.26 47878.66 2017-05-12 09:22:03.000 132 21227.45 204.55 42915.27 47878.66 2017-05-12 09:22:04.000 132 21227.47 204.55 42915.30 47878.68 2017-05-12 09:22:05.000 132 21227.47 204.56 42915.31 47878.68 2017-05-12 09:22:06.000 132 21227.50 204.59 42915.33 47878.69 2017-05-12 09:22:07.000 132 21227.51 204.62 42915.31 47878.70 2017-05-12 09:22:08.000 132 21227.56 204.62 42915.33 47878.71 2017-05-12 09:22:09.000 132 21227.65 204.64 42915.31 47878.70 2017-05-12 09:22:10.000 132 21227.66 204.66 42915.28 47878.71 2017-05-12 09:22:11.000 132 21227.68 204.68 42915.25 47878.76 2017-05-12 09:22:12.000 132 21227.71 204.68 42915.25 47878.74 2017-05-12 09:22:13.000 132 21227.72 204.69 42915.27 47878.75 2017-05-12 09:22:14.000 132 21227.74 204.70 42915.25 47878.72 2017-05-12 09:22:15.000 132 21227.78 204.71 42915.26 47878.74 2017-05-12 09:22:16.000 132 21227.81 204.68 42915.26 47878.75 2017-05-12 09:22:17.000 132 21227.84 204.66 42915.28 47878.79 2017-05-12 09:22:18.000 132 21227.86 204.68 42915.27 47878.76 2017-05-12 09:22:19.000 132 21227.86 204.70 42915.25 47878.80 2017-05-12 09:22:20.000 132 21227.87 204.66 42915.23 47878.77 2017-05-12 09:22:21.000 132 21227.81 204.67 42915.25 47878.79 2017-05-12 09:22:22.000 132 21227.78 204.69 42915.27 47878.82 2017-05-12 09:22:23.000 132 21227.76 204.69 42915.28 47878.77 2017-05-12 09:22:24.000 132 21227.75 204.71 42915.30 47878.75 2017-05-12 09:22:25.000 132 21227.73 204.76 42915.30 47878.78 2017-05-12 09:22:26.000 132 21227.67 204.77 42915.28 47878.75 2017-05-12 09:22:27.000 132 21227.61 204.78 42915.26 47878.77 2017-05-12 09:22:28.000 132 21227.58 204.77 42915.31 47878.72 2017-05-12 09:22:29.000 132 21227.53 204.77 42915.32 47878.75 2017-05-12 09:22:30.000 132 21227.51 204.81 42915.30 47878.69 2017-05-12 09:22:31.000 132 21227.50 204.85 42915.28 47878.69 2017-05-12 09:22:32.000 132 21227.45 204.89 42915.25 47878.66 2017-05-12 09:22:33.000 132 21227.43 204.86 42915.21 47878.68 2017-05-12 09:22:34.000 132 21227.38 204.84 42915.20 47878.60 2017-05-12 09:22:35.000 132 21227.38 204.82 42915.21 47878.56 2017-05-12 09:22:36.000 132 21227.38 204.79 42915.19 47878.57 2017-05-12 09:22:37.000 132 21227.36 204.75 42915.20 47878.54 2017-05-12 09:22:38.000 132 21227.34 204.74 42915.19 47878.52 2017-05-12 09:22:39.000 132 21227.37 204.70 42915.17 47878.54 2017-05-12 09:22:40.000 132 21227.36 204.67 42915.21 47878.49 2017-05-12 09:22:41.000 132 21227.33 204.67 42915.21 47878.50 2017-05-12 09:22:42.000 132 21227.33 204.67 42915.19 47878.49 2017-05-12 09:22:43.000 132 21227.33 204.69 42915.13 47878.50 2017-05-12 09:22:44.000 132 21227.29 204.69 42915.10 47878.47 2017-05-12 09:22:45.000 132 21227.29 204.68 42915.10 47878.44 2017-05-12 09:22:46.000 132 21227.26 204.62 42915.12 47878.43 2017-05-12 09:22:47.000 132 21227.28 204.59 42915.11 47878.43 2017-05-12 09:22:48.000 132 21227.31 204.55 42915.15 47878.44 2017-05-12 09:22:49.000 132 21227.35 204.53 42915.12 47878.45 2017-05-12 09:22:50.000 132 21227.40 204.54 42915.09 47878.45 2017-05-12 09:22:51.000 132 21227.43 204.59 42915.08 47878.48 2017-05-12 09:22:52.000 132 21227.46 204.59 42915.06 47878.48 2017-05-12 09:22:53.000 132 21227.46 204.59 42915.09 47878.49 2017-05-12 09:22:54.000 132 21227.47 204.60 42915.07 47878.45 2017-05-12 09:22:55.000 132 21227.47 204.60 42915.04 47878.46 2017-05-12 09:22:56.000 132 21227.49 204.62 42915.08 47878.47 2017-05-12 09:22:57.000 132 21227.52 204.64 42915.07 47878.48 2017-05-12 09:22:58.000 132 21227.52 204.72 42915.05 47878.49 2017-05-12 09:22:59.000 132 21227.56 204.76 42915.02 47878.51 2017-05-12 09:23:00.000 132 21227.62 204.80 42915.01 47878.46 2017-05-12 09:23:01.000 132 21227.63 204.84 42915.00 47878.48 2017-05-12 09:23:02.000 132 21227.68 204.90 42914.98 47878.46 2017-05-12 09:23:03.000 132 21227.68 204.92 42914.93 47878.46 2017-05-12 09:23:04.000 132 21227.69 204.90 42914.96 47878.43 2017-05-12 09:23:05.000 132 21227.71 204.89 42914.99 47878.47 2017-05-12 09:23:06.000 132 21227.73 204.89 42915.00 47878.49 2017-05-12 09:23:07.000 132 21227.78 204.93 42914.98 47878.55 2017-05-12 09:23:08.000 132 21227.80 204.96 42914.99 47878.55 2017-05-12 09:23:09.000 132 21227.84 204.97 42914.98 47878.54 2017-05-12 09:23:10.000 132 21227.89 204.96 42915.01 47878.58 2017-05-12 09:23:11.000 132 21227.92 204.98 42915.01 47878.62 2017-05-12 09:23:12.000 132 21227.98 204.96 42915.05 47878.64 2017-05-12 09:23:13.000 132 21228.05 204.93 42915.03 47878.68 2017-05-12 09:23:14.000 132 21228.12 204.90 42915.05 47878.70 2017-05-12 09:23:15.000 132 21228.16 204.84 42915.06 47878.74 2017-05-12 09:23:16.000 132 21228.17 204.82 42915.10 47878.76 2017-05-12 09:23:17.000 132 21228.22 204.77 42915.10 47878.82 2017-05-12 09:23:18.000 132 21228.31 204.74 42915.12 47878.87 2017-05-12 09:23:19.000 132 21228.39 204.67 42915.16 47878.93 2017-05-12 09:23:20.000 132 21228.42 204.63 42915.18 47878.97 2017-05-12 09:23:21.000 132 21228.46 204.60 42915.20 47879.01 2017-05-12 09:23:22.000 132 21228.49 204.59 42915.23 47879.03 2017-05-12 09:23:23.000 132 21228.53 204.55 42915.26 47879.07 2017-05-12 09:23:24.000 132 21228.55 204.54 42915.28 47879.12 2017-05-12 09:23:25.000 132 21228.55 204.50 42915.28 47879.13 2017-05-12 09:23:26.000 132 21228.57 204.44 42915.32 47879.16 2017-05-12 09:23:27.000 132 21228.60 204.42 42915.34 47879.20 2017-05-12 09:23:28.000 132 21228.62 204.43 42915.33 47879.20 2017-05-12 09:23:29.000 132 21228.62 204.44 42915.36 47879.24 2017-05-12 09:23:30.000 132 21228.63 204.42 42915.33 47879.23 2017-05-12 09:23:31.000 132 21228.62 204.40 42915.36 47879.23 2017-05-12 09:23:32.000 132 21228.59 204.38 42915.35 47879.21 2017-05-12 09:23:33.000 132 21228.55 204.36 42915.33 47879.19 2017-05-12 09:23:34.000 132 21228.52 204.36 42915.34 47879.18 2017-05-12 09:23:35.000 132 21228.49 204.34 42915.35 47879.19 2017-05-12 09:23:36.000 132 21228.47 204.33 42915.36 47879.17 2017-05-12 09:23:37.000 132 21228.42 204.31 42915.36 47879.17 2017-05-12 09:23:38.000 132 21228.42 204.31 42915.35 47879.12 2017-05-12 09:23:39.000 132 21228.43 204.30 42915.36 47879.15 2017-05-12 09:23:40.000 132 21228.37 204.30 42915.37 47879.12 2017-05-12 09:23:41.000 132 21228.34 204.28 42915.38 47879.13 2017-05-12 09:23:42.000 132 21228.30 204.30 42915.36 47879.10 2017-05-12 09:23:43.000 132 21228.31 204.31 42915.35 47879.10 2017-05-12 09:23:44.000 132 21228.37 204.33 42915.39 47879.12 2017-05-12 09:23:45.000 132 21228.40 204.38 42915.36 47879.13 2017-05-12 09:23:46.000 132 21228.43 204.38 42915.34 47879.14 2017-05-12 09:23:47.000 132 21228.44 204.36 42915.35 47879.13 2017-05-12 09:23:48.000 132 21228.48 204.38 42915.36 47879.16 2017-05-12 09:23:49.000 132 21228.51 204.40 42915.36 47879.16 2017-05-12 09:23:50.000 132 21228.55 204.37 42915.36 47879.19 2017-05-12 09:23:51.000 132 21228.55 204.37 42915.40 47879.21 2017-05-12 09:23:52.000 132 21228.57 204.40 42915.40 47879.20 2017-05-12 09:23:53.000 132 21228.62 204.42 42915.38 47879.22 2017-05-12 09:23:54.000 132 21228.64 204.45 42915.39 47879.25 2017-05-12 09:23:55.000 132 21228.66 204.46 42915.36 47879.22 2017-05-12 09:23:56.000 132 21228.64 204.48 42915.33 47879.23 2017-05-12 09:23:57.000 132 21228.65 204.49 42915.34 47879.22 2017-05-12 09:23:58.000 132 21228.68 204.46 42915.32 47879.25 2017-05-12 09:23:59.000 132 21228.67 204.46 42915.29 47879.22 2017-05-12 09:24:00.000 132 21228.72 204.45 42915.30 47879.21 2017-05-12 09:24:01.000 132 21228.70 204.45 42915.30 47879.23 2017-05-12 09:24:02.000 132 21228.68 204.48 42915.28 47879.20 2017-05-12 09:24:03.000 132 21228.68 204.46 42915.30 47879.22 2017-05-12 09:24:04.000 132 21228.71 204.43 42915.25 47879.20 2017-05-12 09:24:05.000 132 21228.69 204.42 42915.27 47879.20 2017-05-12 09:24:06.000 132 21228.67 204.38 42915.33 47879.23 2017-05-12 09:24:07.000 132 21228.67 204.34 42915.34 47879.20 2017-05-12 09:24:08.000 132 21228.71 204.28 42915.38 47879.26 2017-05-12 09:24:09.000 132 21228.73 204.21 42915.39 47879.28 2017-05-12 09:24:10.000 132 21228.75 204.21 42915.42 47879.31 2017-05-12 09:24:11.000 132 21228.74 204.17 42915.47 47879.37 2017-05-12 09:24:12.000 132 21228.80 204.14 42915.52 47879.38 2017-05-12 09:24:13.000 132 21228.81 204.12 42915.53 47879.45 2017-05-12 09:24:14.000 132 21228.84 204.11 42915.55 47879.48 2017-05-12 09:24:15.000 132 21228.87 204.11 42915.58 47879.52 2017-05-12 09:24:16.000 132 21228.88 204.09 42915.61 47879.59 2017-05-12 09:24:17.000 132 21228.85 204.10 42915.62 47879.60 2017-05-12 09:24:18.000 132 21228.88 204.10 42915.67 47879.60 2017-05-12 09:24:19.000 132 21228.87 204.11 42915.67 47879.64 2017-05-12 09:24:20.000 132 21228.84 204.12 42915.68 47879.62 2017-05-12 09:24:21.000 132 21228.85 204.14 42915.69 47879.62 2017-05-12 09:24:22.000 132 21228.81 204.17 42915.69 47879.62 2017-05-12 09:24:23.000 132 21228.76 204.19 42915.66 47879.63 2017-05-12 09:24:24.000 132 21228.74 204.17 42915.67 47879.56 2017-05-12 09:24:25.000 132 21228.71 204.19 42915.67 47879.58 2017-05-12 09:24:26.000 132 21228.69 204.20 42915.65 47879.56 2017-05-12 09:24:27.000 132 21228.66 204.22 42915.68 47879.58 2017-05-12 09:24:28.000 132 21228.62 204.29 42915.64 47879.50 2017-05-12 09:24:29.000 132 21228.55 204.36 42915.56 47879.47 2017-05-12 09:24:30.000 132 21228.50 204.39 42915.49 47879.38 2017-05-12 09:24:31.000 132 21228.47 204.41 42915.48 47879.33 2017-05-12 09:24:32.000 132 21228.47 204.39 42915.45 47879.28 2017-05-12 09:24:33.000 132 21228.45 204.36 42915.42 47879.22 2017-05-12 09:24:34.000 132 21228.48 204.36 42915.38 47879.22 2017-05-12 09:24:35.000 132 21228.56 204.36 42915.39 47879.21 2017-05-12 09:24:36.000 132 21228.68 204.39 42915.41 47879.28 2017-05-12 09:24:37.000 132 21228.78 204.40 42915.40 47879.30 2017-05-12 09:24:38.000 132 21228.87 204.42 42915.38 47879.35 2017-05-12 09:24:39.000 132 21228.89 204.44 42915.35 47879.36 2017-05-12 09:24:40.000 132 21228.93 204.46 42915.38 47879.37 2017-05-12 09:24:41.000 132 21228.96 204.47 42915.33 47879.37 2017-05-12 09:24:42.000 132 21229.00 204.51 42915.33 47879.38 2017-05-12 09:24:43.000 132 21229.02 204.50 42915.33 47879.38 2017-05-12 09:24:44.000 132 21229.04 204.50 42915.34 47879.42 2017-05-12 09:24:45.000 132 21229.06 204.51 42915.35 47879.39 2017-05-12 09:24:46.000 132 21229.05 204.49 42915.34 47879.41 2017-05-12 09:24:47.000 132 21229.07 204.49 42915.32 47879.41 2017-05-12 09:24:48.000 132 21229.06 204.48 42915.33 47879.43 2017-05-12 09:24:49.000 132 21229.07 204.49 42915.27 47879.38 2017-05-12 09:24:50.000 132 21229.07 204.50 42915.26 47879.40 2017-05-12 09:24:51.000 132 21229.08 204.52 42915.25 47879.37 2017-05-12 09:24:52.000 132 21229.13 204.51 42915.25 47879.37 2017-05-12 09:24:53.000 132 21229.17 204.50 42915.22 47879.34 2017-05-12 09:24:54.000 132 21229.22 204.49 42915.17 47879.36 2017-05-12 09:24:55.000 132 21229.21 204.46 42915.14 47879.32 2017-05-12 09:24:56.000 132 21229.23 204.43 42915.10 47879.34 2017-05-12 09:24:57.000 132 21229.23 204.43 42915.10 47879.31 2017-05-12 09:24:58.000 132 21229.22 204.42 42915.13 47879.29 2017-05-12 09:24:59.000 132 21229.22 204.43 42915.09 47879.29 2017-05-12 09:25:00.000 132 21229.19 204.45 42915.05 47879.29 2017-05-12 09:25:01.000 132 21229.13 204.46 42915.05 47879.24 2017-05-12 09:25:02.000 132 21229.06 204.46 42915.04 47879.20 2017-05-12 09:25:03.000 132 21229.01 204.37 42915.02 47879.18 2017-05-12 09:25:04.000 132 21228.98 204.36 42915.00 47879.11 2017-05-12 09:25:05.000 132 21228.94 204.35 42915.02 47879.09 2017-05-12 09:25:06.000 132 21228.93 204.28 42915.05 47879.08 2017-05-12 09:25:07.000 132 21228.91 204.21 42915.05 47879.09 2017-05-12 09:25:08.000 132 21228.89 204.15 42915.09 47879.11 2017-05-12 09:25:09.000 132 21228.88 204.08 42915.14 47879.12 2017-05-12 09:25:10.000 132 21228.86 204.04 42915.17 47879.15 2017-05-12 09:25:11.000 132 21228.83 204.04 42915.19 47879.16 2017-05-12 09:25:12.000 132 21228.83 204.05 42915.21 47879.19 2017-05-12 09:25:13.000 132 21228.85 204.11 42915.21 47879.19 2017-05-12 09:25:14.000 132 21228.86 204.13 42915.20 47879.19 2017-05-12 09:25:15.000 132 21228.85 204.16 42915.20 47879.18 2017-05-12 09:25:16.000 132 21228.80 204.24 42915.15 47879.18 2017-05-12 09:25:17.000 132 21228.74 204.33 42915.08 47879.13 2017-05-12 09:25:18.000 132 21228.70 204.40 42915.00 47879.02 2017-05-12 09:25:19.000 132 21228.62 204.44 42914.94 47878.95 2017-05-12 09:25:20.000 132 21228.59 204.42 42914.92 47878.87 2017-05-12 09:25:21.000 132 21228.57 204.39 42914.90 47878.82 2017-05-12 09:25:22.000 132 21228.53 204.35 42914.90 47878.81 2017-05-12 09:25:23.000 132 21228.53 204.35 42914.90 47878.77 2017-05-12 09:25:24.000 132 21228.54 204.34 42914.89 47878.75 2017-05-12 09:25:25.000 132 21228.54 204.28 42914.90 47878.78 2017-05-12 09:25:26.000 132 21228.57 204.23 42914.90 47878.80 2017-05-12 09:25:27.000 132 21228.57 204.23 42914.93 47878.82 2017-05-12 09:25:28.000 132 21228.60 204.20 42914.93 47878.85 2017-05-12 09:25:29.000 132 21228.67 204.20 42914.96 47878.87 2017-05-12 09:25:30.000 132 21228.71 204.22 42914.97 47878.90 2017-05-12 09:25:31.000 132 21228.74 204.21 42915.03 47878.95 2017-05-12 09:25:32.000 132 21228.78 204.20 42915.07 47879.02 2017-05-12 09:25:33.000 132 21228.82 204.19 42915.09 47879.04 2017-05-12 09:25:34.000 132 21228.85 204.16 42915.08 47879.08 2017-05-12 09:25:35.000 132 21228.85 204.17 42915.14 47879.12 2017-05-12 09:25:36.000 132 21228.80 204.17 42915.19 47879.15 2017-05-12 09:25:37.000 132 21228.80 204.20 42915.20 47879.12 2017-05-12 09:25:38.000 132 21228.79 204.25 42915.22 47879.18 2017-05-12 09:25:39.000 132 21228.75 204.26 42915.25 47879.19 2017-05-12 09:25:40.000 132 21228.73 204.29 42915.21 47879.16 2017-05-12 09:25:41.000 132 21228.71 204.30 42915.21 47879.17 2017-05-12 09:25:42.000 132 21228.68 204.31 42915.23 47879.12 2017-05-12 09:25:43.000 132 21228.63 204.30 42915.19 47879.12 2017-05-12 09:25:44.000 132 21228.61 204.29 42915.19 47879.11 2017-05-12 09:25:45.000 132 21228.60 204.28 42915.20 47879.10 2017-05-12 09:25:46.000 132 21228.60 204.26 42915.25 47879.08 2017-05-12 09:25:47.000 132 21228.61 204.22 42915.25 47879.14 2017-05-12 09:25:48.000 132 21228.58 204.15 42915.27 47879.14 2017-05-12 09:25:49.000 132 21228.58 204.13 42915.29 47879.17 2017-05-12 09:25:50.000 132 21228.62 204.12 42915.33 47879.18 2017-05-12 09:25:51.000 132 21228.60 204.09 42915.37 47879.21 2017-05-12 09:25:52.000 132 21228.54 204.05 42915.37 47879.21 2017-05-12 09:25:53.000 132 21228.56 204.03 42915.39 47879.23 2017-05-12 09:25:54.000 132 21228.56 204.00 42915.43 47879.24 2017-05-12 09:25:55.000 132 21228.54 203.95 42915.46 47879.23 2017-05-12 09:25:56.000 132 21228.53 203.98 42915.47 47879.25 2017-05-12 09:25:57.000 132 21228.53 204.00 42915.46 47879.30 2017-05-12 09:25:58.000 132 21228.53 204.00 42915.48 47879.28 2017-05-12 09:25:59.000 132 21228.49 204.00 42915.48 47879.29 2017-05-12 09:26:00.000 132 21228.47 204.00 42915.48 47879.27 2017-05-12 09:26:01.000 132 21228.51 204.03 42915.49 47879.30 2017-05-12 09:26:02.000 132 21228.47 204.03 42915.46 47879.29 2017-05-12 09:26:03.000 132 21228.46 204.00 42915.42 47879.26 2017-05-12 09:26:04.000 132 21228.46 203.95 42915.44 47879.27 2017-05-12 09:26:05.000 132 21228.47 203.91 42915.45 47879.25 2017-05-12 09:26:06.000 132 21228.45 203.88 42915.42 47879.23 2017-05-12 09:26:07.000 132 21228.40 203.90 42915.41 47879.25 2017-05-12 09:26:08.000 132 21228.35 203.90 42915.42 47879.22 2017-05-12 09:26:09.000 132 21228.34 203.93 42915.42 47879.21 2017-05-12 09:26:10.000 132 21228.30 203.96 42915.40 47879.17 2017-05-12 09:26:11.000 132 21228.25 203.96 42915.36 47879.15 2017-05-12 09:26:12.000 132 21228.24 203.96 42915.37 47879.15 2017-05-12 09:26:13.000 132 21228.24 203.94 42915.35 47879.14 2017-05-12 09:26:14.000 132 21228.27 203.90 42915.39 47879.10 2017-05-12 09:26:15.000 132 21228.25 203.88 42915.40 47879.12 2017-05-12 09:26:16.000 132 21228.24 203.82 42915.41 47879.12 2017-05-12 09:26:17.000 132 21228.22 203.83 42915.44 47879.16 2017-05-12 09:26:18.000 132 21228.20 203.85 42915.49 47879.17 2017-05-12 09:26:19.000 132 21228.18 203.93 42915.47 47879.17 2017-05-12 09:26:20.000 132 21228.18 204.02 42915.43 47879.15 2017-05-12 09:26:21.000 132 21228.15 204.07 42915.37 47879.12 2017-05-12 09:26:22.000 132 21228.14 204.09 42915.33 47879.04 2017-05-12 09:26:23.000 132 21228.14 204.06 42915.29 47879.02 2017-05-12 09:26:24.000 132 21228.15 204.01 42915.27 47879.01 2017-05-12 09:26:25.000 132 21228.18 203.95 42915.29 47878.97 2017-05-12 09:26:26.000 132 21228.20 203.88 42915.31 47879.04 2017-05-12 09:26:27.000 132 21228.24 203.80 42915.37 47879.04 2017-05-12 09:26:28.000 132 21228.25 203.73 42915.43 47879.10 2017-05-12 09:26:29.000 132 21228.27 203.66 42915.47 47879.12 2017-05-12 09:26:30.000 132 21228.28 203.58 42915.54 47879.24 2017-05-12 09:26:31.000 132 21228.28 203.50 42915.61 47879.30 2017-05-12 09:26:32.000 132 21228.30 203.46 42915.66 47879.35 2017-05-12 09:26:33.000 132 21228.33 203.50 42915.67 47879.38 2017-05-12 09:26:34.000 132 21228.33 203.51 42915.68 47879.42 2017-05-12 09:26:35.000 132 21228.33 203.52 42915.68 47879.42 2017-05-12 09:26:36.000 132 21228.32 203.52 42915.71 47879.42 2017-05-12 09:26:37.000 132 21228.28 203.52 42915.69 47879.41 2017-05-12 09:26:38.000 132 21228.24 203.51 42915.70 47879.42 2017-05-12 09:26:39.000 132 21228.23 203.55 42915.74 47879.41 2017-05-12 09:26:40.000 132 21228.19 203.56 42915.71 47879.44 2017-05-12 09:26:41.000 132 21228.17 203.65 42915.69 47879.39 2017-05-12 09:26:42.000 132 21228.14 203.75 42915.62 47879.37 2017-05-12 09:26:43.000 132 21228.10 203.84 42915.55 47879.29 2017-05-12 09:26:44.000 132 21228.04 203.89 42915.50 47879.17 2017-05-12 09:26:45.000 132 21228.02 203.94 42915.43 47879.13 2017-05-12 09:26:46.000 132 21227.91 203.97 42915.39 47879.02 2017-05-12 09:26:47.000 132 21227.90 203.95 42915.35 47878.99 2017-05-12 09:26:48.000 132 21227.83 203.84 42915.36 47878.92 2017-05-12 09:26:49.000 132 21227.78 203.81 42915.39 47878.90 2017-05-12 09:26:50.000 132 21227.77 203.82 42915.45 47878.92 2017-05-12 09:26:51.000 132 21227.73 203.85 42915.48 47878.94 2017-05-12 09:26:52.000 132 21227.74 203.96 42915.44 47878.94 2017-05-12 09:26:53.000 132 21227.65 204.08 42915.40 47878.90 2017-05-12 09:26:54.000 132 21227.61 204.14 42915.30 47878.85 2017-05-12 09:26:55.000 132 21227.58 204.15 42915.28 47878.75 2017-05-12 09:26:56.000 132 21227.52 204.12 42915.27 47878.71 2017-05-12 09:26:57.000 132 21227.46 204.08 42915.27 47878.66 2017-05-12 09:26:58.000 132 21227.44 204.03 42915.28 47878.63 2017-05-12 09:26:59.000 132 21227.42 204.01 42915.23 47878.61 2017-05-12 09:27:00.000 132 21227.41 203.98 42915.24 47878.64 2017-05-12 09:27:01.000 132 21227.41 203.92 42915.30 47878.61 2017-05-12 09:27:02.000 132 21227.42 203.87 42915.31 47878.66 2017-05-12 09:27:03.000 132 21227.38 203.85 42915.34 47878.67 2017-05-12 09:27:04.000 132 21227.37 203.84 42915.36 47878.66 2017-05-12 09:27:05.000 132 21227.35 203.84 42915.38 47878.69 2017-05-12 09:27:06.000 132 21227.35 203.86 42915.40 47878.71 2017-05-12 09:27:07.000 132 21227.38 203.88 42915.40 47878.77 2017-05-12 09:27:08.000 132 21227.35 203.95 42915.40 47878.72 2017-05-12 09:27:09.000 132 21227.33 204.04 42915.37 47878.72 2017-05-12 09:27:10.000 132 21227.38 204.07 42915.32 47878.69 2017-05-12 09:27:11.000 132 21227.39 204.07 42915.28 47878.65 2017-05-12 09:27:12.000 132 21227.48 204.13 42915.23 47878.65 2017-05-12 09:27:13.000 132 21227.55 204.19 42915.17 47878.61 2017-05-12 09:27:14.000 132 21227.56 204.26 42915.12 47878.60 2017-05-12 09:27:15.000 132 21227.54 204.33 42915.05 47878.56 2017-05-12 09:27:16.000 132 21227.49 204.44 42914.98 47878.51 2017-05-12 09:27:17.000 132 21227.44 204.55 42914.89 47878.45 2017-05-12 09:27:18.000 132 21227.38 204.60 42914.82 47878.33 2017-05-12 09:27:19.000 132 21227.34 204.63 42914.75 47878.25 2017-05-12 09:27:20.000 132 21227.29 204.69 42914.70 47878.17 2017-05-12 09:27:21.000 132 21227.30 204.75 42914.68 47878.10 2017-05-12 09:27:22.000 132 21227.30 204.81 42914.66 47878.06 2017-05-12 09:27:23.000 132 21227.28 204.85 42914.60 47878.03 2017-05-12 09:27:24.000 132 21227.25 204.94 42914.57 47877.97 2017-05-12 09:27:25.000 132 21227.23 205.02 42914.48 47877.96 2017-05-12 09:27:26.000 132 21227.21 205.08 42914.45 47877.88 2017-05-12 09:27:27.000 132 21227.14 205.15 42914.47 47877.86 2017-05-12 09:27:28.000 132 21227.16 205.15 42914.45 47877.83 2017-05-12 09:27:29.000 132 21227.20 205.09 42914.40 47877.80 2017-05-12 09:27:30.000 132 21227.24 204.97 42914.47 47877.80 2017-05-12 09:27:31.000 132 21227.24 204.93 42914.54 47877.86 2017-05-12 09:27:32.000 132 21227.20 205.01 42914.55 47877.91 2017-05-12 09:27:33.000 132 21227.15 205.19 42914.52 47877.93 2017-05-12 09:27:34.000 132 21227.12 205.23 42914.47 47877.83 2017-05-12 09:27:35.000 132 21227.09 205.17 42914.44 47877.80 2017-05-12 09:27:36.000 132 21227.08 205.13 42914.45 47877.76 2017-05-12 09:27:37.000 132 21227.03 205.10 42914.48 47877.77 2017-05-12 09:27:38.000 132 21226.94 205.08 42914.48 47877.77 2017-05-12 09:27:39.000 132 21226.88 205.10 42914.52 47877.74 2017-05-12 09:27:40.000 132 21226.85 205.10 42914.54 47877.76 2017-05-12 09:27:41.000 132 21226.80 205.08 42914.55 47877.73 2017-05-12 09:27:42.000 132 21226.71 205.09 42914.56 47877.74 2017-05-12 09:27:43.000 132 21226.60 205.12 42914.55 47877.67 2017-05-12 09:27:44.000 132 21226.54 205.11 42914.54 47877.64 2017-05-12 09:27:45.000 132 21226.47 205.11 42914.54 47877.58 2017-05-12 09:27:46.000 132 21226.40 205.06 42914.53 47877.54 2017-05-12 09:27:47.000 132 21226.38 205.04 42914.53 47877.56 2017-05-12 09:27:48.000 132 21226.38 205.02 42914.54 47877.57 2017-05-12 09:27:49.000 132 21226.34 204.99 42914.55 47877.52 2017-05-12 09:27:50.000 132 21226.34 205.00 42914.54 47877.54 2017-05-12 09:27:51.000 132 21226.30 205.06 42914.54 47877.48 2017-05-12 09:27:52.000 132 21226.30 205.07 42914.49 47877.47 2017-05-12 09:27:53.000 132 21226.25 205.10 42914.45 47877.42 2017-05-12 09:27:54.000 132 21226.21 205.13 42914.40 47877.41 2017-05-12 09:27:55.000 132 21226.25 205.16 42914.39 47877.37 2017-05-12 09:27:56.000 132 21226.30 205.14 42914.40 47877.33 2017-05-12 09:27:57.000 132 21226.33 205.14 42914.42 47877.38 2017-05-12 09:27:58.000 132 21226.40 205.09 42914.45 47877.39 2017-05-12 09:27:59.000 132 21226.51 205.08 42914.44 47877.47 2017-05-12 09:28:00.000 132 21226.58 205.08 42914.44 47877.49 2017-05-12 09:28:01.000 132 21226.70 205.07 42914.47 47877.57 2017-05-12 09:28:02.000 132 21226.78 205.04 42914.52 47877.60 2017-05-12 09:28:03.000 132 21226.83 205.02 42914.55 47877.68 2017-05-12 09:28:04.000 132 21226.90 205.01 42914.55 47877.73 2017-05-12 09:28:05.000 132 21226.98 205.00 42914.60 47877.81 2017-05-12 09:28:06.000 132 21227.05 204.95 42914.62 47877.83 2017-05-12 09:28:07.000 132 21227.09 204.93 42914.66 47877.90 2017-05-12 09:28:08.000 132 21227.11 204.88 42914.68 47877.94 2017-05-12 09:28:09.000 132 21227.15 204.85 42914.68 47877.99 2017-05-12 09:28:10.000 132 21227.18 204.79 42914.73 47878.00 2017-05-12 09:28:11.000 132 21227.19 204.72 42914.76 47878.05 2017-05-12 09:28:12.000 132 21227.21 204.67 42914.78 47878.06 2017-05-12 09:28:13.000 132 21227.17 204.62 42914.79 47878.09 2017-05-12 09:28:14.000 132 21227.13 204.55 42914.81 47878.09 2017-05-12 09:28:15.000 132 21227.12 204.50 42914.85 47878.15 2017-05-12 09:28:16.000 132 21227.10 204.46 42914.88 47878.12 2017-05-12 09:28:17.000 132 21227.09 204.45 42914.91 47878.15 2017-05-12 09:28:18.000 132 21227.09 204.43 42914.92 47878.18 2017-05-12 09:28:19.000 132 21227.09 204.39 42914.91 47878.17 2017-05-12 09:28:20.000 132 21227.10 204.37 42914.92 47878.16 2017-05-12 09:28:21.000 132 21227.09 204.40 42914.95 47878.18 2017-05-12 09:28:22.000 132 21227.06 204.40 42914.95 47878.19 2017-05-12 09:28:23.000 132 21227.05 204.41 42914.92 47878.17 2017-05-12 09:28:24.000 132 21227.03 204.45 42914.90 47878.14 2017-05-12 09:28:25.000 132 21227.05 204.46 42914.88 47878.14 2017-05-12 09:28:26.000 132 21227.07 204.45 42914.84 47878.12 2017-05-12 09:28:27.000 132 21227.05 204.41 42914.83 47878.07 2017-05-12 09:28:28.000 132 21227.05 204.38 42914.86 47878.07 2017-05-12 09:28:29.000 132 21227.03 204.34 42914.88 47878.10 2017-05-12 09:28:30.000 132 21227.07 204.29 42914.90 47878.11 2017-05-12 09:28:31.000 132 21227.16 204.24 42914.90 47878.16 2017-05-12 09:28:32.000 132 21227.21 204.22 42914.91 47878.16 2017-05-12 09:28:33.000 132 21227.27 204.25 42914.98 47878.26 2017-05-12 09:28:34.000 132 21227.30 204.32 42914.99 47878.30 2017-05-12 09:28:35.000 132 21227.28 204.37 42915.04 47878.33 2017-05-12 09:28:36.000 132 21227.27 204.45 42915.02 47878.35 2017-05-12 09:28:37.000 132 21227.26 204.55 42915.02 47878.34 2017-05-12 09:28:38.000 132 21227.22 204.63 42915.03 47878.34 2017-05-12 09:28:39.000 132 21227.13 204.73 42914.98 47878.31 2017-05-12 09:28:40.000 132 21227.08 204.78 42914.99 47878.27 2017-05-12 09:28:41.000 132 21227.02 204.81 42914.98 47878.23 2017-05-12 09:28:42.000 132 21226.97 204.83 42914.95 47878.15 2017-05-12 09:28:43.000 132 21226.92 204.84 42914.91 47878.18 2017-05-12 09:28:44.000 132 21226.86 204.83 42914.91 47878.10 2017-05-12 09:28:45.000 132 21226.87 204.80 42914.91 47878.08 2017-05-12 09:28:46.000 132 21226.88 204.74 42914.92 47878.07 2017-05-12 09:28:47.000 132 21226.89 204.71 42914.90 47878.07 2017-05-12 09:28:48.000 132 21226.92 204.68 42914.89 47878.09 2017-05-12 09:28:49.000 132 21226.92 204.64 42914.91 47878.07 2017-05-12 09:28:50.000 132 21226.94 204.60 42914.93 47878.11 2017-05-12 09:28:51.000 132 21226.94 204.58 42914.92 47878.10 2017-05-12 09:28:52.000 132 21226.94 204.54 42914.95 47878.15 2017-05-12 09:28:53.000 132 21226.97 204.43 42914.98 47878.17 2017-05-12 09:28:54.000 132 21227.02 204.42 42915.01 47878.16 2017-05-12 09:28:55.000 132 21227.06 204.37 42915.04 47878.22 2017-05-12 09:28:56.000 132 21227.08 204.35 42915.05 47878.26 2017-05-12 09:28:57.000 132 21227.10 204.30 42915.05 47878.28 2017-05-12 09:28:58.000 132 21227.20 204.22 42915.07 47878.31 2017-05-12 09:28:59.000 132 21227.31 204.16 42915.08 47878.35 2017-05-12 09:29:00.000 132 21227.35 204.11 42915.11 47878.40 2017-05-12 09:29:01.000 132 21227.47 204.06 42915.11 47878.45 2017-05-12 09:29:02.000 132 21227.63 204.00 42915.12 47878.52 2017-05-12 09:29:03.000 132 21227.78 203.90 42915.15 47878.61 2017-05-12 09:29:04.000 132 21227.89 203.80 42915.16 47878.66 2017-05-12 09:29:05.000 132 21227.99 203.77 42915.18 47878.71 2017-05-12 09:29:06.000 132 21228.10 203.72 42915.17 47878.79 2017-05-12 09:29:07.000 132 21228.17 203.68 42915.14 47878.82 2017-05-12 09:29:08.000 132 21228.19 203.61 42915.15 47878.85 2017-05-12 09:29:09.000 132 21228.23 203.50 42915.18 47878.87 2017-05-12 09:29:10.000 132 21228.26 203.43 42915.21 47878.92 2017-05-12 09:29:11.000 132 21228.25 203.34 42915.23 47878.96 2017-05-12 09:29:12.000 132 21228.26 203.28 42915.28 47879.01 2017-05-12 09:29:13.000 132 21228.23 203.23 42915.32 47879.01 2017-05-12 09:29:14.000 132 21228.20 203.20 42915.32 47879.06 2017-05-12 09:29:15.000 132 21228.15 203.16 42915.39 47879.08 2017-05-12 09:29:16.000 132 21228.13 203.16 42915.44 47879.09 2017-05-12 09:29:17.000 132 21228.07 203.15 42915.50 47879.11 2017-05-12 09:29:18.000 132 21228.01 203.18 42915.52 47879.11 2017-05-12 09:29:19.000 132 21227.94 203.24 42915.56 47879.11 2017-05-12 09:29:20.000 132 21227.86 203.28 42915.57 47879.12 2017-05-12 09:29:21.000 132 21227.78 203.33 42915.56 47879.09 2017-05-12 09:29:22.000 132 21227.72 203.40 42915.59 47879.01 2017-05-12 09:29:23.000 132 21227.63 203.41 42915.60 47879.03 2017-05-12 09:29:24.000 132 21227.53 203.45 42915.57 47878.96 2017-05-12 09:29:25.000 132 21227.46 203.49 42915.53 47878.92 2017-05-12 09:29:26.000 132 21227.38 203.54 42915.52 47878.88 2017-05-12 09:29:27.000 132 21227.30 203.55 42915.54 47878.84 2017-05-12 09:29:28.000 132 21227.25 203.57 42915.56 47878.82 2017-05-12 09:29:29.000 132 21227.18 203.59 42915.57 47878.79 2017-05-12 09:29:30.000 132 21227.13 203.62 42915.57 47878.77 2017-05-12 09:29:31.000 132 21227.07 203.72 42915.56 47878.77 2017-05-12 09:29:32.000 132 21227.03 203.84 42915.50 47878.70 2017-05-12 09:29:33.000 132 21227.01 203.93 42915.44 47878.66 2017-05-12 09:29:34.000 132 21227.04 203.97 42915.42 47878.60 2017-05-12 09:29:35.000 132 21227.09 204.00 42915.40 47878.58 2017-05-12 09:29:36.000 132 21227.13 204.05 42915.34 47878.58 2017-05-12 09:29:37.000 132 21227.21 204.08 42915.32 47878.57 2017-05-12 09:29:38.000 132 21227.33 204.05 42915.30 47878.60 2017-05-12 09:29:39.000 132 21227.41 204.02 42915.30 47878.64 2017-05-12 09:29:40.000 132 21227.51 203.98 42915.32 47878.65 2017-05-12 09:29:41.000 132 21227.64 203.94 42915.32 47878.76 2017-05-12 09:29:42.000 132 21227.67 203.83 42915.34 47878.74 2017-05-12 09:29:43.000 132 21227.74 203.73 42915.41 47878.81 2017-05-12 09:29:44.000 132 21227.78 203.64 42915.41 47878.85 2017-05-12 09:29:45.000 132 21227.81 203.58 42915.46 47878.92 2017-05-12 09:29:46.000 132 21227.90 203.53 42915.50 47879.00 2017-05-12 09:29:47.000 132 21227.99 203.48 42915.54 47879.06 2017-05-12 09:29:48.000 132 21228.03 203.38 42915.53 47879.12 2017-05-12 09:29:49.000 132 21228.05 203.27 42915.55 47879.14 2017-05-12 09:29:50.000 132 21228.08 203.18 42915.56 47879.17 2017-05-12 09:29:51.000 132 21228.12 203.09 42915.60 47879.20 2017-05-12 09:29:52.000 132 21228.17 203.00 42915.65 47879.26 2017-05-12 09:29:53.000 132 21228.21 202.89 42915.67 47879.28 2017-05-12 09:29:54.000 132 21228.22 202.85 42915.70 47879.35 2017-05-12 09:29:55.000 132 21228.24 202.83 42915.71 47879.34 2017-05-12 09:29:56.000 132 21228.22 202.86 42915.68 47879.37 2017-05-12 09:29:57.000 132 21228.21 202.90 42915.63 47879.34 2017-05-12 09:29:58.000 132 21228.23 202.91 42915.61 47879.33 2017-05-12 09:29:59.000 132 21228.24 202.95 42915.55 47879.28 2017-05-12 09:30:00.000 132 21228.22 203.00 42915.52 47879.26 2017-05-12 09:30:01.000 132 21228.17 203.05 42915.48 47879.23 2017-05-12 09:30:02.000 132 21228.12 203.10 42915.45 47879.14 2017-05-12 09:30:03.000 132 21228.08 203.17 42915.42 47879.09 2017-05-12 09:30:04.000 132 21228.01 203.23 42915.40 47879.04 2017-05-12 09:30:05.000 132 21227.99 203.28 42915.38 47878.99 2017-05-12 09:30:06.000 132 21227.96 203.37 42915.34 47878.98 2017-05-12 09:30:07.000 132 21227.91 203.45 42915.31 47878.93 2017-05-12 09:30:08.000 132 21227.89 203.56 42915.28 47878.87 2017-05-12 09:30:09.000 132 21227.90 203.66 42915.24 47878.87 2017-05-12 09:30:10.000 132 21227.89 203.75 42915.18 47878.81 2017-05-12 09:30:11.000 132 21227.94 203.80 42915.14 47878.76 2017-05-12 09:30:12.000 132 21227.99 203.78 42915.10 47878.77 2017-05-12 09:30:13.000 132 21228.02 203.76 42915.13 47878.77 2017-05-12 09:30:14.000 132 21228.00 203.76 42915.16 47878.77 2017-05-12 09:30:15.000 132 21227.99 203.75 42915.17 47878.81 2017-05-12 09:30:16.000 132 21227.99 203.73 42915.17 47878.80 2017-05-12 09:30:17.000 132 21227.97 203.76 42915.20 47878.82 2017-05-12 09:30:18.000 132 21227.94 203.83 42915.21 47878.81 2017-05-12 09:30:19.000 132 21227.91 203.88 42915.17 47878.83 2017-05-12 09:30:20.000 132 21227.91 203.89 42915.12 47878.80 2017-05-12 09:30:21.000 132 21227.93 203.92 42915.09 47878.77 2017-05-12 09:30:22.000 132 21228.02 203.88 42915.11 47878.76 2017-05-12 09:30:23.000 132 21228.09 203.84 42915.09 47878.78 2017-05-12 09:30:24.000 132 21228.16 203.79 42915.09 47878.79 2017-05-12 09:30:25.000 132 21228.20 203.75 42915.07 47878.81 2017-05-12 09:30:26.000 132 21228.28 203.66 42915.09 47878.84 2017-05-12 09:30:27.000 132 21228.34 203.57 42915.10 47878.88 2017-05-12 09:30:28.000 132 21228.37 203.50 42915.13 47878.90 2017-05-12 09:30:29.000 132 21228.42 203.44 42915.17 47878.97 2017-05-12 09:30:30.000 132 21228.47 203.36 42915.19 47878.99 2017-05-12 09:30:31.000 132 21228.49 203.29 42915.20 47879.04 2017-05-12 09:30:32.000 132 21228.52 203.27 42915.21 47879.04 2017-05-12 09:30:33.000 132 21228.51 203.23 42915.20 47879.07 2017-05-12 09:30:34.000 132 21228.49 203.17 42915.21 47879.06 2017-05-12 09:30:35.000 132 21228.48 203.14 42915.20 47879.09 2017-05-12 09:30:36.000 132 21228.46 203.12 42915.21 47879.07 2017-05-12 09:30:37.000 132 21228.43 203.10 42915.24 47879.04 2017-05-12 09:30:38.000 132 21228.39 203.09 42915.23 47879.04 2017-05-12 09:30:39.000 132 21228.33 203.08 42915.20 47879.00 2017-05-12 09:30:40.000 132 21228.33 203.06 42915.18 47879.00 2017-05-12 09:30:41.000 132 21228.35 203.13 42915.16 47878.96 2017-05-12 09:30:42.000 132 21228.38 203.18 42915.09 47878.94 2017-05-12 09:30:43.000 132 21228.40 203.18 42915.06 47878.93 2017-05-12 09:30:44.000 132 21228.40 203.17 42915.03 47878.90 2017-05-12 09:30:45.000 132 21228.37 203.17 42915.02 47878.91 2017-05-12 09:30:46.000 132 21228.32 203.20 42915.02 47878.86 2017-05-12 09:30:47.000 132 21228.24 203.27 42914.96 47878.82 2017-05-12 09:30:48.000 132 21228.22 203.34 42914.95 47878.76 2017-05-12 09:30:49.000 132 21228.22 203.28 42914.90 47878.70 2017-05-12 09:30:50.000 132 21228.26 203.18 42914.90 47878.66 2017-05-12 09:30:51.000 132 21228.25 203.15 42914.90 47878.69 2017-05-12 09:30:52.000 132 21228.31 203.20 42914.90 47878.73 2017-05-12 09:30:53.000 132 21228.33 203.24 42914.94 47878.75 2017-05-12 09:30:54.000 132 21228.34 203.31 42914.94 47878.73 2017-05-12 09:30:55.000 132 21228.31 203.36 42914.89 47878.75 2017-05-12 09:30:56.000 132 21228.31 203.35 42914.89 47878.71 2017-05-12 09:30:57.000 132 21228.35 203.31 42914.89 47878.70 2017-05-12 09:30:58.000 132 21228.38 203.26 42914.88 47878.68 2017-05-12 09:30:59.000 132 21228.41 203.24 42914.89 47878.74 2017-05-12 09:31:00.000 132 21228.44 203.21 42914.92 47878.77 2017-05-12 09:31:01.000 132 21228.48 203.20 42914.93 47878.80 2017-05-12 09:31:02.000 132 21228.52 203.21 42914.95 47878.84 2017-05-12 09:31:03.000 132 21228.56 203.22 42914.96 47878.84 2017-05-12 09:31:04.000 132 21228.63 203.22 42914.93 47878.85 2017-05-12 09:31:05.000 132 21228.72 203.18 42914.91 47878.89 2017-05-12 09:31:06.000 132 21228.76 203.16 42914.90 47878.89 2017-05-12 09:31:07.000 132 21228.77 203.14 42914.92 47878.91 2017-05-12 09:31:08.000 132 21228.80 203.11 42914.90 47878.89 2017-05-12 09:31:09.000 132 21228.81 203.05 42914.92 47878.90 2017-05-12 09:31:10.000 132 21228.79 202.99 42914.91 47878.92 2017-05-12 09:31:11.000 132 21228.80 202.93 42914.94 47878.93 2017-05-12 09:31:12.000 132 21228.80 202.86 42914.95 47878.91 2017-05-12 09:31:13.000 132 21228.77 202.80 42914.98 47878.95 2017-05-12 09:31:14.000 132 21228.72 202.81 42914.98 47878.95 2017-05-12 09:31:15.000 132 21228.70 202.78 42915.01 47878.94 2017-05-12 09:31:16.000 132 21228.67 202.78 42914.98 47878.96 2017-05-12 09:31:17.000 132 21228.64 202.82 42914.98 47878.91 2017-05-12 09:31:18.000 132 21228.62 202.82 42914.97 47878.92 2017-05-12 09:31:19.000 132 21228.60 202.84 42914.94 47878.89 2017-05-12 09:31:20.000 132 21228.57 202.81 42914.93 47878.87 2017-05-12 09:31:21.000 132 21228.57 202.80 42914.91 47878.85 2017-05-12 09:31:22.000 132 21228.60 202.79 42914.92 47878.83 2017-05-12 09:31:23.000 132 21228.63 202.76 42914.94 47878.87 2017-05-12 09:31:24.000 132 21228.64 202.74 42914.91 47878.85 2017-05-12 09:31:25.000 132 21228.62 202.73 42914.90 47878.87 2017-05-12 09:31:26.000 132 21228.61 202.73 42914.89 47878.89 2017-05-12 09:31:27.000 132 21228.61 202.68 42914.90 47878.87 2017-05-12 09:31:28.000 132 21228.62 202.65 42914.91 47878.85 2017-05-12 09:31:29.000 132 21228.61 202.63 42914.88 47878.86 2017-05-12 09:31:30.000 132 21228.61 202.62 42914.94 47878.85 2017-05-12 09:31:31.000 132 21228.60 202.55 42914.95 47878.87 2017-05-12 09:31:32.000 132 21228.60 202.49 42915.00 47878.88 2017-05-12 09:31:33.000 132 21228.58 202.45 42915.02 47878.92 2017-05-12 09:31:34.000 132 21228.57 202.40 42915.06 47878.93 2017-05-12 09:31:35.000 132 21228.54 202.37 42915.10 47878.96 2017-05-12 09:31:36.000 132 21228.54 202.36 42915.09 47878.96 2017-05-12 09:31:37.000 132 21228.53 202.31 42915.14 47879.00 2017-05-12 09:31:38.000 132 21228.51 202.26 42915.15 47879.02 2017-05-12 09:31:39.000 132 21228.50 202.18 42915.21 47879.04 2017-05-12 09:31:40.000 132 21228.47 202.12 42915.25 47879.07 2017-05-12 09:31:41.000 132 21228.45 202.07 42915.25 47879.12 2017-05-12 09:31:42.000 132 21228.47 202.04 42915.29 47879.11 2017-05-12 09:31:43.000 132 21228.47 201.99 42915.34 47879.15 2017-05-12 09:31:44.000 132 21228.46 201.98 42915.38 47879.16 2017-05-12 09:31:45.000 132 21228.50 201.98 42915.39 47879.18 2017-05-12 09:31:46.000 132 21228.56 202.00 42915.39 47879.21 2017-05-12 09:31:47.000 132 21228.61 201.99 42915.38 47879.26 2017-05-12 09:31:48.000 132 21228.69 201.97 42915.33 47879.25 2017-05-12 09:31:49.000 132 21228.74 201.98 42915.34 47879.28 2017-05-12 09:31:50.000 132 21228.80 202.00 42915.35 47879.30 2017-05-12 09:31:51.000 132 21228.87 202.03 42915.34 47879.33 2017-05-12 09:31:52.000 132 21228.90 202.04 42915.33 47879.35 2017-05-12 09:31:53.000 132 21228.94 202.01 42915.36 47879.38 2017-05-12 09:31:54.000 132 21229.00 201.98 42915.37 47879.39 2017-05-12 09:31:55.000 132 21228.99 201.96 42915.38 47879.42 2017-05-12 09:31:56.000 132 21229.01 201.95 42915.40 47879.42 2017-05-12 09:31:57.000 132 21228.98 201.94 42915.41 47879.44 2017-05-12 09:31:58.000 132 21229.00 201.92 42915.38 47879.46 2017-05-12 09:31:59.000 132 21228.98 201.93 42915.43 47879.45 2017-05-12 09:32:00.000 132 21228.97 201.95 42915.43 47879.43 2017-05-12 09:32:01.000 132 21229.00 201.99 42915.40 47879.46 2017-05-12 09:32:02.000 132 21229.05 202.00 42915.37 47879.45 2017-05-12 09:32:03.000 132 21229.08 202.02 42915.36 47879.43 2017-05-12 09:32:04.000 132 21229.03 202.03 42915.34 47879.44 2017-05-12 09:32:05.000 132 21229.07 202.03 42915.32 47879.43 2017-05-12 09:32:06.000 132 21229.08 202.06 42915.30 47879.43 2017-05-12 09:32:07.000 132 21229.10 202.08 42915.33 47879.42 2017-05-12 09:32:08.000 132 21229.14 202.11 42915.33 47879.45 2017-05-12 09:32:09.000 132 21229.18 202.13 42915.32 47879.46 2017-05-12 09:32:10.000 132 21229.21 202.12 42915.30 47879.45 2017-05-12 09:32:11.000 132 21229.22 202.11 42915.30 47879.48 2017-05-12 09:32:12.000 132 21229.21 202.08 42915.31 47879.46 2017-05-12 09:32:13.000 132 21229.17 202.06 42915.34 47879.47 2017-05-12 09:32:14.000 132 21229.14 201.99 42915.37 47879.47 2017-05-12 09:32:15.000 132 21229.07 201.92 42915.38 47879.48 2017-05-12 09:32:16.000 132 21229.04 201.89 42915.41 47879.44 2017-05-12 09:32:17.000 132 21228.98 201.86 42915.40 47879.48 2017-05-12 09:32:18.000 132 21228.94 201.85 42915.37 47879.43 2017-05-12 09:32:19.000 132 21228.91 201.80 42915.42 47879.46 2017-05-12 09:32:20.000 132 21228.86 201.76 42915.45 47879.41 2017-05-12 09:32:21.000 132 21228.77 201.72 42915.41 47879.39 2017-05-12 09:32:22.000 132 21228.76 201.67 42915.41 47879.34 2017-05-12 09:32:23.000 132 21228.70 201.61 42915.41 47879.35 2017-05-12 09:32:24.000 132 21228.64 201.58 42915.42 47879.31 2017-05-12 09:32:25.000 132 21228.60 201.54 42915.43 47879.32 2017-05-12 09:32:26.000 132 21228.59 201.51 42915.44 47879.30 2017-05-12 09:32:27.000 132 21228.53 201.51 42915.44 47879.29 2017-05-12 09:32:28.000 132 21228.50 201.51 42915.44 47879.28 2017-05-12 09:32:29.000 132 21228.45 201.51 42915.44 47879.27 2017-05-12 09:32:30.000 132 21228.41 201.46 42915.43 47879.22 2017-05-12 09:32:31.000 132 21228.33 201.44 42915.42 47879.18 2017-05-12 09:32:32.000 132 21228.27 201.41 42915.41 47879.16 2017-05-12 09:32:33.000 132 21228.19 201.36 42915.41 47879.11 2017-05-12 09:32:34.000 132 21228.12 201.41 42915.41 47879.07 2017-05-12 09:32:35.000 132 21228.11 201.46 42915.37 47879.07 2017-05-12 09:32:36.000 132 21228.09 201.50 42915.33 47878.99 2017-05-12 09:32:37.000 132 21228.04 201.50 42915.31 47878.98 2017-05-12 09:32:38.000 132 21228.01 201.49 42915.31 47878.94 2017-05-12 09:32:39.000 132 21227.93 201.53 42915.29 47878.89 2017-05-12 09:32:40.000 132 21227.93 201.50 42915.28 47878.87 2017-05-12 09:32:41.000 132 21227.93 201.56 42915.24 47878.86 2017-05-12 09:32:42.000 132 21227.93 201.62 42915.21 47878.84 2017-05-12 09:32:43.000 132 21227.91 201.67 42915.19 47878.86 2017-05-12 09:32:44.000 132 21227.91 201.68 42915.19 47878.80 2017-05-12 09:32:45.000 132 21227.91 201.69 42915.19 47878.76 2017-05-12 09:32:46.000 132 21227.95 201.73 42915.16 47878.79 2017-05-12 09:32:47.000 132 21227.99 201.72 42915.18 47878.80 2017-05-12 09:32:48.000 132 21227.98 201.70 42915.15 47878.80 2017-05-12 09:32:49.000 132 21227.96 201.70 42915.13 47878.84 2017-05-12 09:32:50.000 132 21227.97 201.69 42915.14 47878.76 2017-05-12 09:32:51.000 132 21227.98 201.68 42915.14 47878.77 2017-05-12 09:32:52.000 132 21227.96 201.69 42915.16 47878.78 2017-05-12 09:32:53.000 132 21227.88 201.72 42915.11 47878.74 2017-05-12 09:32:54.000 132 21227.82 201.71 42915.12 47878.71 2017-05-12 09:32:55.000 132 21227.77 201.70 42915.09 47878.69 2017-05-12 09:32:56.000 132 21227.75 201.67 42915.07 47878.64 2017-05-12 09:32:57.000 132 21227.70 201.66 42915.09 47878.62 2017-05-12 09:32:58.000 132 21227.66 201.67 42915.08 47878.57 2017-05-12 09:32:59.000 132 21227.60 201.68 42915.07 47878.56 2017-05-12 09:33:00.000 132 21227.56 201.71 42915.08 47878.54 2017-05-12 09:33:01.000 132 21227.51 201.73 42915.06 47878.49 2017-05-12 09:33:02.000 132 21227.48 201.72 42915.05 47878.47 2017-05-12 09:33:03.000 132 21227.46 201.73 42915.03 47878.44 2017-05-12 09:33:04.000 132 21227.48 201.79 42915.02 47878.44 2017-05-12 09:33:05.000 132 21227.48 201.85 42914.98 47878.42 2017-05-12 09:33:06.000 132 21227.52 201.85 42914.95 47878.42 2017-05-12 09:33:07.000 132 21227.51 201.91 42914.96 47878.40 2017-05-12 09:33:08.000 132 21227.48 201.86 42914.94 47878.39 2017-05-12 09:33:09.000 132 21227.51 201.86 42914.92 47878.37 2017-05-12 09:33:10.000 132 21227.50 201.90 42914.92 47878.36 2017-05-12 09:33:11.000 132 21227.43 201.96 42914.88 47878.33 2017-05-12 09:33:12.000 132 21227.38 202.00 42914.82 47878.25 2017-05-12 09:33:13.000 132 21227.36 202.01 42914.80 47878.22 2017-05-12 09:33:14.000 132 21227.39 201.99 42914.80 47878.19 2017-05-12 09:33:15.000 132 21227.42 201.92 42914.81 47878.19 2017-05-12 09:33:16.000 132 21227.42 201.89 42914.87 47878.22 2017-05-12 09:33:17.000 132 21227.41 201.87 42914.86 47878.23 2017-05-12 09:33:18.000 132 21227.43 201.86 42914.88 47878.26 2017-05-12 09:33:19.000 132 21227.48 201.83 42914.90 47878.27 2017-05-12 09:33:20.000 132 21227.50 201.83 42914.94 47878.30 2017-05-12 09:33:21.000 132 21227.53 201.85 42914.96 47878.34 2017-05-12 09:33:22.000 132 21227.57 201.86 42914.97 47878.35 2017-05-12 09:33:23.000 132 21227.57 201.93 42914.93 47878.38 2017-05-12 09:33:24.000 132 21227.60 201.95 42914.92 47878.36 2017-05-12 09:33:25.000 132 21227.63 201.96 42914.89 47878.35 2017-05-12 09:33:26.000 132 21227.64 201.96 42914.88 47878.34 2017-05-12 09:33:27.000 132 21227.63 201.97 42914.87 47878.36 2017-05-12 09:33:28.000 132 21227.66 201.96 42914.85 47878.35 2017-05-12 09:33:29.000 132 21227.67 201.92 42914.84 47878.35 2017-05-12 09:33:30.000 132 21227.68 201.87 42914.86 47878.36 2017-05-12 09:33:31.000 132 21227.70 201.85 42914.88 47878.37 2017-05-12 09:33:32.000 132 21227.72 201.80 42914.89 47878.37 2017-05-12 09:33:33.000 132 21227.73 201.80 42914.92 47878.39 2017-05-12 09:33:34.000 132 21227.75 201.78 42914.93 47878.42 2017-05-12 09:33:35.000 132 21227.76 201.77 42914.94 47878.47 2017-05-12 09:33:36.000 132 21227.75 201.74 42914.94 47878.42 2017-05-12 09:33:37.000 132 21227.77 201.72 42914.94 47878.45 2017-05-12 09:33:38.000 132 21227.76 201.73 42914.95 47878.39 2017-05-12 09:33:39.000 132 21227.71 201.71 42914.95 47878.46 2017-05-12 09:33:40.000 132 21227.66 201.69 42914.94 47878.43 2017-05-12 09:33:41.000 132 21227.59 201.67 42914.98 47878.44 2017-05-12 09:33:42.000 132 21227.56 201.64 42914.98 47878.43 2017-05-12 09:33:43.000 132 21227.51 201.67 42914.95 47878.41 2017-05-12 09:33:44.000 132 21227.50 201.70 42914.94 47878.41 2017-05-12 09:33:45.000 132 21227.47 201.71 42914.94 47878.39 2017-05-12 09:33:46.000 132 21227.46 201.72 42914.95 47878.40 2017-05-12 09:33:47.000 132 21227.46 201.73 42914.98 47878.40 2017-05-12 09:33:48.000 132 21227.45 201.71 42914.97 47878.38 2017-05-12 09:33:49.000 132 21227.41 201.71 42914.98 47878.36 2017-05-12 09:33:50.000 132 21227.37 201.75 42914.97 47878.33 2017-05-12 09:33:51.000 132 21227.36 201.73 42914.95 47878.34 2017-05-12 09:33:52.000 132 21227.34 201.72 42914.97 47878.30 2017-05-12 09:33:53.000 132 21227.34 201.69 42914.98 47878.33 2017-05-12 09:33:54.000 132 21227.35 201.65 42915.00 47878.32 2017-05-12 09:33:55.000 132 21227.34 201.65 42915.02 47878.32 2017-05-12 09:33:56.000 132 21227.33 201.66 42915.05 47878.34 2017-05-12 09:33:57.000 132 21227.36 201.71 42915.03 47878.36 2017-05-12 09:33:58.000 132 21227.35 201.81 42915.02 47878.40 2017-05-12 09:33:59.000 132 21227.35 201.86 42915.02 47878.39 2017-05-12 09:34:00.000 132 21227.34 201.86 42915.02 47878.36 2017-05-12 09:34:01.000 132 21227.34 201.88 42915.07 47878.40 2017-05-12 09:34:02.000 132 21227.38 201.90 42915.08 47878.37 2017-05-12 09:34:03.000 132 21227.40 201.95 42915.11 47878.44 2017-05-12 09:34:04.000 132 21227.41 202.01 42915.13 47878.45 2017-05-12 09:34:05.000 132 21227.45 202.02 42915.14 47878.46 2017-05-12 09:34:06.000 132 21227.49 202.08 42915.14 47878.50 2017-05-12 09:34:07.000 132 21227.47 202.09 42915.16 47878.51 2017-05-12 09:34:08.000 132 21227.45 202.06 42915.18 47878.49 2017-05-12 09:34:09.000 132 21227.38 202.07 42915.18 47878.51 2017-05-12 09:34:10.000 132 21227.36 202.07 42915.21 47878.50 2017-05-12 09:34:11.000 132 21227.34 202.05 42915.23 47878.49 2017-05-12 09:34:12.000 132 21227.32 202.03 42915.29 47878.55 2017-05-12 09:34:13.000 132 21227.27 202.04 42915.31 47878.54 2017-05-12 09:34:14.000 132 21227.22 202.07 42915.28 47878.52 2017-05-12 09:34:15.000 132 21227.18 202.07 42915.28 47878.53 2017-05-12 09:34:16.000 132 21227.15 202.05 42915.31 47878.51 2017-05-12 09:34:17.000 132 21227.14 202.05 42915.28 47878.50 2017-05-12 09:34:18.000 132 21227.16 202.04 42915.24 47878.50 2017-05-12 09:34:19.000 132 21227.12 202.06 42915.27 47878.50 2017-05-12 09:34:20.000 132 21227.08 202.12 42915.26 47878.48 2017-05-12 09:34:21.000 132 21227.06 202.23 42915.22 47878.42 2017-05-12 09:34:22.000 132 21227.04 202.26 42915.16 47878.36 2017-05-12 09:34:23.000 132 21227.04 202.24 42915.11 47878.33 2017-05-12 09:34:24.000 132 21227.05 202.22 42915.08 47878.30 2017-05-12 09:34:25.000 132 21227.05 202.22 42915.08 47878.26 2017-05-12 09:34:26.000 132 21227.04 202.21 42915.05 47878.24 2017-05-12 09:34:27.000 132 21226.99 202.21 42915.02 47878.26 2017-05-12 09:34:28.000 132 21226.93 202.21 42915.06 47878.22 2017-05-12 09:34:29.000 132 21226.88 202.18 42915.06 47878.19 2017-05-12 09:34:30.000 132 21226.87 202.15 42915.02 47878.17 2017-05-12 09:34:31.000 132 21226.80 202.20 42915.01 47878.15 2017-05-12 09:34:32.000 132 21226.76 202.21 42915.03 47878.14 2017-05-12 09:34:33.000 132 21226.75 202.21 42915.04 47878.13 2017-05-12 09:34:34.000 132 21226.74 202.22 42915.01 47878.12 2017-05-12 09:34:35.000 132 21226.76 202.28 42915.01 47878.10 2017-05-12 09:34:36.000 132 21226.78 202.31 42915.00 47878.11 2017-05-12 09:34:37.000 132 21226.76 202.29 42915.01 47878.07 2017-05-12 09:34:38.000 132 21226.76 202.29 42914.99 47878.07 2017-05-12 09:34:39.000 132 21226.79 202.29 42914.97 47878.06 2017-05-12 09:34:40.000 132 21226.83 202.23 42914.99 47878.07 2017-05-12 09:34:41.000 132 21226.80 202.19 42915.04 47878.07 2017-05-12 09:34:42.000 132 21226.82 202.15 42915.13 47878.15 2017-05-12 09:34:43.000 132 21226.82 202.15 42915.19 47878.20 2017-05-12 09:34:44.000 132 21226.81 202.13 42915.19 47878.26 2017-05-12 09:34:45.000 132 21226.77 202.13 42915.21 47878.24 2017-05-12 09:34:46.000 132 21226.80 202.12 42915.27 47878.31 2017-05-12 09:34:47.000 132 21226.86 202.14 42915.25 47878.33 2017-05-12 09:34:48.000 132 21226.93 202.17 42915.22 47878.33 2017-05-12 09:34:49.000 132 21227.00 202.20 42915.19 47878.34 2017-05-12 09:34:50.000 132 21227.10 202.20 42915.16 47878.39 2017-05-12 09:34:51.000 132 21227.17 202.17 42915.15 47878.41 2017-05-12 09:34:52.000 132 21227.25 202.12 42915.17 47878.40 2017-05-12 09:34:53.000 132 21227.29 202.04 42915.18 47878.46 2017-05-12 09:34:54.000 132 21227.38 201.96 42915.19 47878.45 2017-05-12 09:34:55.000 132 21227.47 201.82 42915.25 47878.54 2017-05-12 09:34:56.000 132 21227.57 201.66 42915.32 47878.65 2017-05-12 09:34:57.000 132 21227.61 201.55 42915.36 47878.70 2017-05-12 09:34:58.000 132 21227.65 201.50 42915.40 47878.80 2017-05-12 09:34:59.000 132 21227.71 201.49 42915.44 47878.89 2017-05-12 09:35:00.000 132 21227.72 201.48 42915.48 47878.92 2017-05-12 09:35:01.000 132 21227.70 201.47 42915.50 47878.94 2017-05-12 09:35:02.000 132 21227.70 201.47 42915.51 47878.95 2017-05-12 09:35:03.000 132 21227.69 201.42 42915.51 47878.94 2017-05-12 09:35:04.000 132 21227.66 201.37 42915.52 47878.93 2017-05-12 09:35:05.000 132 21227.61 201.37 42915.55 47878.94 2017-05-12 09:35:06.000 132 21227.55 201.39 42915.61 47878.99 2017-05-12 09:35:07.000 132 21227.47 201.42 42915.62 47878.96 2017-05-12 09:35:08.000 132 21227.43 201.48 42915.63 47878.95 2017-05-12 09:35:09.000 132 21227.33 201.56 42915.58 47878.93 2017-05-12 09:35:10.000 132 21227.32 201.65 42915.59 47878.88 2017-05-12 09:35:11.000 132 21227.29 201.67 42915.58 47878.85 2017-05-12 09:35:12.000 132 21227.24 201.72 42915.57 47878.83 2017-05-12 09:35:13.000 132 21227.23 201.82 42915.53 47878.80 2017-05-12 09:35:14.000 132 21227.16 201.99 42915.47 47878.76 2017-05-12 09:35:15.000 132 21227.09 202.17 42915.42 47878.71 2017-05-12 09:35:16.000 132 21227.06 202.31 42915.33 47878.57 2017-05-12 09:35:17.000 132 21226.99 202.45 42915.21 47878.50 2017-05-12 09:35:18.000 132 21226.98 202.54 42915.16 47878.40 2017-05-12 09:35:19.000 132 21226.99 202.57 42915.10 47878.34 2017-05-12 09:35:20.000 132 21226.99 202.57 42915.09 47878.29 2017-05-12 09:35:21.000 132 21226.99 202.56 42915.06 47878.26 2017-05-12 09:35:22.000 132 21227.01 202.60 42915.06 47878.25 2017-05-12 09:35:23.000 132 21227.04 202.63 42915.03 47878.24 2017-05-12 09:35:24.000 132 21227.07 202.65 42915.01 47878.23 2017-05-12 09:35:25.000 132 21227.06 202.71 42915.01 47878.23 2017-05-12 09:35:26.000 132 21227.06 202.71 42915.00 47878.24 2017-05-12 09:35:27.000 132 21227.04 202.71 42915.01 47878.22 2017-05-12 09:35:28.000 132 21227.01 202.70 42915.00 47878.21 2017-05-12 09:35:29.000 132 21227.00 202.71 42914.98 47878.19 2017-05-12 09:35:30.000 132 21227.02 202.68 42915.02 47878.18 2017-05-12 09:35:31.000 132 21227.01 202.69 42914.97 47878.18 2017-05-12 09:35:32.000 132 21227.04 202.67 42914.93 47878.17 2017-05-12 09:35:33.000 132 21227.02 202.69 42914.96 47878.16 2017-05-12 09:35:34.000 132 21227.03 202.67 42914.99 47878.17 2017-05-12 09:35:35.000 132 21227.09 202.67 42914.99 47878.20 2017-05-12 09:35:36.000 132 21227.14 202.67 42914.93 47878.17 2017-05-12 09:35:37.000 132 21227.19 202.67 42914.92 47878.20 2017-05-12 09:35:38.000 132 21227.24 202.66 42914.91 47878.23 2017-05-12 09:35:39.000 132 21227.28 202.65 42914.90 47878.19 2017-05-12 09:35:40.000 132 21227.31 202.66 42914.88 47878.22 2017-05-12 09:35:41.000 132 21227.34 202.64 42914.85 47878.23 2017-05-12 09:35:42.000 132 21227.36 202.61 42914.85 47878.22 2017-05-12 09:35:43.000 132 21227.38 202.60 42914.87 47878.22 2017-05-12 09:35:44.000 132 21227.40 202.55 42914.89 47878.26 2017-05-12 09:35:45.000 132 21227.47 202.50 42914.88 47878.25 2017-05-12 09:35:46.000 132 21227.47 202.55 42914.88 47878.28 2017-05-12 09:35:47.000 132 21227.48 202.59 42914.90 47878.35 2017-05-12 09:35:48.000 132 21227.50 202.59 42914.86 47878.26 2017-05-12 09:35:49.000 132 21227.55 202.60 42914.83 47878.29 2017-05-12 09:35:50.000 132 21227.63 202.58 42914.85 47878.33 2017-05-12 09:35:51.000 132 21227.72 202.53 42914.88 47878.35 2017-05-12 09:35:52.000 132 21227.74 202.51 42914.91 47878.37 2017-05-12 09:35:53.000 132 21227.77 202.52 42914.91 47878.41 2017-05-12 09:35:54.000 132 21227.84 202.53 42914.90 47878.43 2017-05-12 09:35:55.000 132 21227.85 202.49 42914.91 47878.47 2017-05-12 09:35:56.000 132 21227.84 202.48 42914.94 47878.49 2017-05-12 09:35:57.000 132 21227.85 202.48 42914.94 47878.49 2017-05-12 09:35:58.000 132 21227.89 202.50 42914.93 47878.54 2017-05-12 09:35:59.000 132 21227.89 202.50 42914.92 47878.53 2017-05-12 09:36:00.000 132 21227.89 202.46 42914.90 47878.55 2017-05-12 09:36:01.000 132 21227.90 202.46 42914.91 47878.57 2017-05-12 09:36:02.000 132 21227.93 202.47 42914.87 47878.55 2017-05-12 09:36:03.000 132 21227.96 202.49 42914.89 47878.52 2017-05-12 09:36:04.000 132 21227.95 202.47 42914.87 47878.51 2017-05-12 09:36:05.000 132 21227.93 202.44 42914.83 47878.50 2017-05-12 09:36:06.000 132 21227.94 202.40 42914.83 47878.49 2017-05-12 09:36:07.000 132 21227.94 202.37 42914.79 47878.46 2017-05-12 09:36:08.000 132 21227.95 202.39 42914.84 47878.48 2017-05-12 09:36:09.000 132 21227.97 202.37 42914.80 47878.46 2017-05-12 09:36:10.000 132 21228.00 202.34 42914.78 47878.45 2017-05-12 09:36:11.000 132 21228.06 202.26 42914.80 47878.47 2017-05-12 09:36:12.000 132 21228.13 202.21 42914.83 47878.49 2017-05-12 09:36:13.000 132 21228.23 202.18 42914.85 47878.54 2017-05-12 09:36:14.000 132 21228.26 202.16 42914.86 47878.60 2017-05-12 09:36:15.000 132 21228.32 202.13 42914.90 47878.63 2017-05-12 09:36:16.000 132 21228.41 202.08 42914.90 47878.71 2017-05-12 09:36:17.000 132 21228.47 202.04 42914.91 47878.75 2017-05-12 09:36:18.000 132 21228.54 201.99 42914.94 47878.78 2017-05-12 09:36:19.000 132 21228.58 201.95 42914.97 47878.84 2017-05-12 09:36:20.000 132 21228.59 201.91 42915.00 47878.87 2017-05-12 09:36:21.000 132 21228.59 201.89 42915.03 47878.91 2017-05-12 09:36:22.000 132 21228.59 201.89 42915.02 47878.92 2017-05-12 09:36:23.000 132 21228.61 201.88 42915.01 47878.93 2017-05-12 09:36:24.000 132 21228.64 201.87 42915.05 47878.93 2017-05-12 09:36:25.000 132 21228.66 201.88 42915.03 47878.93 2017-05-12 09:36:26.000 132 21228.66 201.85 42915.02 47878.96 2017-05-12 09:36:27.000 132 21228.66 201.80 42915.03 47878.95 2017-05-12 09:36:28.000 132 21228.68 201.76 42915.05 47878.96 2017-05-12 09:36:29.000 132 21228.69 201.76 42915.07 47878.98 2017-05-12 09:36:30.000 132 21228.75 201.73 42915.09 47878.99 2017-05-12 09:36:31.000 132 21228.73 201.73 42915.09 47879.02 2017-05-12 09:36:32.000 132 21228.70 201.77 42915.05 47879.01 2017-05-12 09:36:33.000 132 21228.72 201.76 42915.03 47878.98 2017-05-12 09:36:34.000 132 21228.75 201.72 42915.02 47878.98 2017-05-12 09:36:35.000 132 21228.76 201.68 42915.02 47878.93 2017-05-12 09:36:36.000 132 21228.75 201.62 42915.03 47878.97 2017-05-12 09:36:37.000 132 21228.73 201.61 42915.02 47878.96 2017-05-12 09:36:38.000 132 21228.67 201.60 42915.01 47878.98 2017-05-12 09:36:39.000 132 21228.65 201.59 42915.01 47878.98 2017-05-12 09:36:40.000 132 21228.65 201.55 42915.00 47878.97 2017-05-12 09:36:41.000 132 21228.65 201.51 42915.01 47878.91 2017-05-12 09:36:42.000 132 21228.65 201.44 42915.01 47878.94 2017-05-12 09:36:43.000 132 21228.60 201.39 42915.04 47878.95 2017-05-12 09:36:44.000 132 21228.60 201.37 42915.05 47878.93 2017-05-12 09:36:45.000 132 21228.62 201.37 42915.09 47878.96 2017-05-12 09:36:46.000 132 21228.69 201.32 42915.07 47879.01 2017-05-12 09:36:47.000 132 21228.70 201.30 42915.08 47878.99 2017-05-12 09:36:48.000 132 21228.70 201.31 42915.08 47879.02 2017-05-12 09:36:49.000 132 21228.69 201.29 42915.06 47879.04 2017-05-12 09:36:50.000 132 21228.75 201.26 42915.11 47879.03 2017-05-12 09:36:51.000 132 21228.77 201.26 42915.15 47879.05 2017-05-12 09:36:52.000 132 21228.75 201.25 42915.16 47879.10 2017-05-12 09:36:53.000 132 21228.77 201.23 42915.18 47879.09 2017-05-12 09:36:54.000 132 21228.85 201.20 42915.20 47879.11 2017-05-12 09:36:55.000 132 21228.90 201.19 42915.22 47879.17 2017-05-12 09:36:56.000 132 21228.93 201.18 42915.22 47879.23 2017-05-12 09:36:57.000 132 21229.01 201.16 42915.25 47879.24 2017-05-12 09:36:58.000 132 21229.07 201.17 42915.27 47879.30 2017-05-12 09:36:59.000 132 21229.08 201.19 42915.30 47879.34 2017-05-12 09:37:00.000 132 21229.06 201.23 42915.28 47879.36 2017-05-12 09:37:01.000 132 21229.07 201.25 42915.26 47879.35 2017-05-12 09:37:02.000 132 21229.07 201.29 42915.25 47879.36 2017-05-12 09:37:03.000 132 21229.05 201.32 42915.23 47879.33 2017-05-12 09:37:04.000 132 21228.99 201.43 42915.21 47879.28 2017-05-12 09:37:05.000 132 21228.95 201.52 42915.14 47879.24 2017-05-12 09:37:06.000 132 21228.90 201.60 42915.08 47879.17 2017-05-12 09:37:07.000 132 21228.84 201.70 42914.96 47879.05 2017-05-12 09:37:08.000 132 21228.81 201.74 42914.85 47878.93 2017-05-12 09:37:09.000 132 21228.78 201.79 42914.77 47878.83 2017-05-12 09:37:10.000 132 21228.78 201.78 42914.71 47878.79 2017-05-12 09:37:11.000 132 21228.74 201.72 42914.69 47878.74 2017-05-12 09:37:12.000 132 21228.74 201.67 42914.67 47878.72 2017-05-12 09:37:13.000 132 21228.79 201.64 42914.67 47878.69 2017-05-12 09:37:14.000 132 21228.82 201.61 42914.65 47878.71 2017-05-12 09:37:15.000 132 21228.81 201.55 42914.68 47878.72 2017-05-12 09:37:16.000 132 21228.84 201.53 42914.71 47878.75 2017-05-12 09:37:17.000 132 21228.83 201.51 42914.72 47878.75 2017-05-12 09:37:18.000 132 21228.82 201.46 42914.70 47878.77 2017-05-12 09:37:19.000 132 21228.75 201.43 42914.72 47878.74 2017-05-12 09:37:20.000 132 21228.73 201.41 42914.70 47878.71 2017-05-12 09:37:21.000 132 21228.74 201.38 42914.65 47878.68 2017-05-12 09:37:22.000 132 21228.76 201.34 42914.65 47878.67 2017-05-12 09:37:23.000 132 21228.76 201.31 42914.62 47878.66 2017-05-12 09:37:24.000 132 21228.77 201.34 42914.62 47878.63 2017-05-12 09:37:25.000 132 21228.77 201.37 42914.61 47878.64 2017-05-12 09:37:26.000 132 21228.75 201.35 42914.57 47878.64 2017-05-12 09:37:27.000 132 21228.71 201.33 42914.57 47878.61 2017-05-12 09:37:28.000 132 21228.66 201.37 42914.57 47878.57 2017-05-12 09:37:29.000 132 21228.63 201.41 42914.57 47878.58 2017-05-12 09:37:30.000 132 21228.56 201.46 42914.55 47878.53 2017-05-12 09:37:31.000 132 21228.50 201.52 42914.52 47878.49 2017-05-12 09:37:32.000 132 21228.43 201.56 42914.49 47878.47 2017-05-12 09:37:33.000 132 21228.41 201.59 42914.47 47878.42 2017-05-12 09:37:34.000 132 21228.42 201.62 42914.50 47878.40 2017-05-12 09:37:35.000 132 21228.42 201.63 42914.51 47878.37 2017-05-12 09:37:36.000 132 21228.39 201.60 42914.49 47878.39 2017-05-12 09:37:37.000 132 21228.36 201.64 42914.52 47878.38 2017-05-12 09:37:38.000 132 21228.39 201.66 42914.54 47878.40 2017-05-12 09:37:39.000 132 21228.45 201.68 42914.55 47878.41 2017-05-12 09:37:40.000 132 21228.45 201.71 42914.53 47878.41 2017-05-12 09:37:41.000 132 21228.50 201.72 42914.53 47878.44 2017-05-12 09:37:42.000 132 21228.53 201.72 42914.53 47878.44 2017-05-12 09:37:43.000 132 21228.52 201.71 42914.53 47878.46 2017-05-12 09:37:44.000 132 21228.55 201.68 42914.51 47878.45 2017-05-12 09:37:45.000 132 21228.54 201.69 42914.52 47878.45 2017-05-12 09:37:46.000 132 21228.56 201.68 42914.54 47878.46 2017-05-12 09:37:47.000 132 21228.61 201.68 42914.55 47878.46 2017-05-12 09:37:48.000 132 21228.66 201.65 42914.56 47878.50 2017-05-12 09:37:49.000 132 21228.69 201.63 42914.57 47878.49 2017-05-12 09:37:50.000 132 21228.75 201.64 42914.56 47878.53 2017-05-12 09:37:51.000 132 21228.81 201.60 42914.56 47878.58 2017-05-12 09:37:52.000 132 21228.84 201.54 42914.57 47878.58 2017-05-12 09:37:53.000 132 21228.83 201.49 42914.57 47878.63 2017-05-12 09:37:54.000 132 21228.84 201.47 42914.62 47878.66 2017-05-12 09:37:55.000 132 21228.89 201.43 42914.67 47878.68 2017-05-12 09:37:56.000 132 21228.89 201.41 42914.72 47878.71 2017-05-12 09:37:57.000 132 21228.88 201.39 42914.71 47878.76 2017-05-12 09:37:58.000 132 21228.92 201.35 42914.76 47878.80 2017-05-12 09:37:59.000 132 21228.89 201.34 42914.78 47878.80 2017-05-12 09:38:00.000 132 21228.88 201.40 42914.77 47878.85 2017-05-12 09:38:01.000 132 21228.91 201.54 42914.72 47878.79 2017-05-12 09:38:02.000 132 21228.90 201.65 42914.64 47878.79 2017-05-12 09:38:03.000 132 21228.88 201.72 42914.60 47878.72 2017-05-12 09:38:04.000 132 21228.90 201.75 42914.53 47878.62 2017-05-12 09:38:05.000 132 21228.91 201.77 42914.48 47878.60 2017-05-12 09:38:06.000 132 21228.93 201.78 42914.44 47878.57 2017-05-12 09:38:07.000 132 21228.91 201.82 42914.44 47878.55 2017-05-12 09:38:08.000 132 21228.94 201.83 42914.39 47878.53 2017-05-12 09:38:09.000 132 21228.99 201.86 42914.35 47878.53 2017-05-12 09:38:10.000 132 21229.02 201.89 42914.36 47878.56 2017-05-12 09:38:11.000 132 21229.00 201.94 42914.34 47878.54 2017-05-12 09:38:12.000 132 21229.05 201.95 42914.33 47878.53 2017-05-12 09:38:13.000 132 21229.06 201.98 42914.35 47878.55 2017-05-12 09:38:14.000 132 21229.07 201.99 42914.33 47878.53 2017-05-12 09:38:15.000 132 21229.09 201.97 42914.34 47878.57 2017-05-12 09:38:16.000 132 21229.07 201.96 42914.40 47878.56 2017-05-12 09:38:17.000 132 21229.07 201.94 42914.39 47878.59 2017-05-12 09:38:18.000 132 21229.07 201.92 42914.41 47878.58 2017-05-12 09:38:19.000 132 21229.02 201.91 42914.42 47878.61 2017-05-12 09:38:20.000 132 21229.00 201.89 42914.43 47878.63 2017-05-12 09:38:21.000 132 21228.98 201.89 42914.47 47878.60 2017-05-12 09:38:22.000 132 21228.97 201.86 42914.47 47878.61 2017-05-12 09:38:23.000 132 21228.96 201.87 42914.47 47878.64 2017-05-12 09:38:24.000 132 21228.98 201.87 42914.48 47878.64 2017-05-12 09:38:25.000 132 21228.99 201.87 42914.52 47878.65 2017-05-12 09:38:26.000 132 21229.01 201.83 42914.55 47878.69 2017-05-12 09:38:27.000 132 21229.02 201.82 42914.58 47878.70 2017-05-12 09:38:28.000 132 21229.00 201.83 42914.57 47878.69 2017-05-12 09:38:29.000 132 21229.00 201.89 42914.55 47878.71 2017-05-12 09:38:30.000 132 21229.00 201.95 42914.51 47878.72 2017-05-12 09:38:31.000 132 21229.04 201.98 42914.49 47878.68 2017-05-12 09:38:32.000 132 21229.08 201.97 42914.44 47878.66 2017-05-12 09:38:33.000 132 21229.12 201.96 42914.44 47878.67 2017-05-12 09:38:34.000 132 21229.17 201.93 42914.40 47878.63 2017-05-12 09:38:35.000 132 21229.23 201.86 42914.45 47878.64 2017-05-12 09:38:36.000 132 21229.27 201.80 42914.45 47878.65 2017-05-12 09:38:37.000 132 21229.30 201.72 42914.46 47878.70 2017-05-12 09:38:38.000 132 21229.34 201.65 42914.51 47878.76 2017-05-12 09:38:39.000 132 21229.43 201.60 42914.56 47878.80 2017-05-12 09:38:40.000 132 21229.47 201.56 42914.62 47878.91 2017-05-12 09:38:41.000 132 21229.50 201.49 42914.68 47878.94 2017-05-12 09:38:42.000 132 21229.50 201.47 42914.70 47879.00 2017-05-12 09:38:43.000 132 21229.54 201.45 42914.73 47879.02 2017-05-12 09:38:44.000 132 21229.52 201.46 42914.76 47879.10 2017-05-12 09:38:45.000 132 21229.54 201.44 42914.78 47879.10 2017-05-12 09:38:46.000 132 21229.59 201.40 42914.80 47879.14 2017-05-12 09:38:47.000 132 21229.58 201.33 42914.83 47879.15 2017-05-12 09:38:48.000 132 21229.59 201.30 42914.87 47879.20 2017-05-12 09:38:49.000 132 21229.61 201.27 42914.94 47879.27 2017-05-12 09:38:50.000 132 21229.65 201.23 42915.01 47879.31 2017-05-12 09:38:51.000 132 21229.67 201.17 42915.05 47879.38 2017-05-12 09:38:52.000 132 21229.66 201.18 42915.09 47879.43 2017-05-12 09:38:53.000 132 21229.66 201.20 42915.14 47879.51 2017-05-12 09:38:54.000 132 21229.66 201.23 42915.13 47879.49 2017-05-12 09:38:55.000 132 21229.68 201.24 42915.12 47879.49 2017-05-12 09:38:56.000 132 21229.70 201.25 42915.15 47879.51 2017-05-12 09:38:57.000 132 21229.71 201.25 42915.13 47879.53 2017-05-12 09:38:58.000 132 21229.70 201.27 42915.13 47879.53 2017-05-12 09:38:59.000 132 21229.65 201.25 42915.13 47879.52 2017-05-12 09:39:00.000 132 21229.65 201.28 42915.13 47879.52 2017-05-12 09:39:01.000 132 21229.62 201.32 42915.11 47879.51 2017-05-12 09:39:02.000 132 21229.56 201.33 42915.09 47879.43 2017-05-12 09:39:03.000 132 21229.48 201.29 42915.10 47879.41 2017-05-12 09:39:04.000 132 21229.44 201.23 42915.09 47879.41 2017-05-12 09:39:05.000 132 21229.41 201.22 42915.13 47879.37 2017-05-12 09:39:06.000 132 21229.37 201.22 42915.14 47879.36 2017-05-12 09:39:07.000 132 21229.34 201.26 42915.16 47879.38 2017-05-12 09:39:08.000 132 21229.33 201.32 42915.14 47879.36 2017-05-12 09:39:09.000 132 21229.35 201.35 42915.09 47879.33 2017-05-12 09:39:10.000 132 21229.33 201.35 42915.08 47879.31 2017-05-12 09:39:11.000 132 21229.30 201.37 42915.07 47879.32 2017-05-12 09:39:12.000 132 21229.27 201.38 42915.10 47879.26 2017-05-12 09:39:13.000 132 21229.29 201.38 42915.09 47879.25 2017-05-12 09:39:14.000 132 21229.25 201.39 42915.04 47879.23 2017-05-12 09:39:15.000 132 21229.26 201.41 42915.02 47879.23 2017-05-12 09:39:16.000 132 21229.25 201.42 42915.03 47879.22 2017-05-12 09:39:17.000 132 21229.21 201.45 42915.00 47879.20 2017-05-12 09:39:18.000 132 21229.18 201.45 42915.00 47879.20 2017-05-12 09:39:19.000 132 21229.17 201.45 42915.03 47879.13 2017-05-12 09:39:20.000 132 21229.11 201.46 42915.02 47879.17 2017-05-12 09:39:21.000 132 21229.11 201.45 42915.02 47879.13 2017-05-12 09:39:22.000 132 21229.14 201.49 42915.00 47879.14 2017-05-12 09:39:23.000 132 21229.14 201.49 42914.99 47879.18 2017-05-12 09:39:24.000 132 21229.14 201.51 42914.99 47879.13 2017-05-12 09:39:25.000 132 21229.12 201.52 42914.98 47879.12 2017-05-12 09:39:26.000 132 21229.09 201.50 42914.99 47879.12 2017-05-12 09:39:27.000 132 21229.09 201.45 42915.00 47879.10 2017-05-12 09:39:28.000 132 21229.07 201.42 42914.97 47879.10 2017-05-12 09:39:29.000 132 21229.01 201.40 42915.02 47879.10 2017-05-12 09:39:30.000 132 21229.01 201.34 42915.06 47879.10 2017-05-12 09:39:31.000 132 21229.01 201.34 42915.09 47879.11 2017-05-12 09:39:32.000 132 21229.04 201.33 42915.11 47879.17 2017-05-12 09:39:33.000 132 21229.05 201.33 42915.11 47879.22 2017-05-12 09:39:34.000 132 21229.04 201.37 42915.05 47879.21 2017-05-12 09:39:35.000 132 21229.05 201.40 42915.06 47879.20 2017-05-12 09:39:36.000 132 21229.04 201.40 42915.07 47879.23 2017-05-12 09:39:37.000 132 21229.01 201.37 42915.07 47879.18 2017-05-12 09:39:38.000 132 21229.02 201.31 42915.12 47879.16 2017-05-12 09:39:39.000 132 21228.99 201.27 42915.12 47879.20 2017-05-12 09:39:40.000 132 21228.98 201.30 42915.10 47879.19 2017-05-12 09:39:41.000 132 21229.00 201.28 42915.11 47879.18 2017-05-12 09:39:42.000 132 21228.99 201.26 42915.12 47879.18 2017-05-12 09:39:43.000 132 21228.98 201.23 42915.15 47879.20 2017-05-12 09:39:44.000 132 21228.99 201.22 42915.14 47879.20 2017-05-12 09:39:45.000 132 21229.00 201.27 42915.09 47879.21 2017-05-12 09:39:46.000 132 21228.98 201.26 42915.07 47879.15 2017-05-12 09:39:47.000 132 21228.96 201.24 42915.08 47879.17 2017-05-12 09:39:48.000 132 21228.88 201.23 42915.09 47879.12 2017-05-12 09:39:49.000 132 21228.83 201.22 42915.09 47879.15 2017-05-12 09:39:50.000 132 21228.80 201.19 42915.13 47879.12 2017-05-12 09:39:51.000 132 21228.77 201.22 42915.14 47879.13 2017-05-12 09:39:52.000 132 21228.75 201.23 42915.13 47879.09 2017-05-12 09:39:53.000 132 21228.75 201.21 42915.13 47879.07 2017-05-12 09:39:54.000 132 21228.73 201.23 42915.15 47879.09 2017-05-12 09:39:55.000 132 21228.68 201.23 42915.09 47879.04 2017-05-12 09:39:56.000 132 21228.65 201.24 42915.13 47879.04 2017-05-12 09:39:57.000 132 21228.59 201.25 42915.12 47879.05 2017-05-12 09:39:58.000 132 21228.56 201.26 42915.10 47878.99 2017-05-12 09:39:59.000 132 21228.56 201.24 42915.08 47878.98 2017-05-12 09:40:00.000 132 21228.56 201.23 42915.05 47878.98 2017-05-12 09:40:01.000 132 21228.52 201.23 42915.02 47878.94 2017-05-12 09:40:02.000 132 21228.51 201.21 42915.03 47878.95 2017-05-12 09:40:03.000 132 21228.53 201.21 42915.04 47878.92 2017-05-12 09:40:04.000 132 21228.57 201.15 42915.02 47878.92 2017-05-12 09:40:05.000 132 21228.58 201.15 42915.00 47878.94 2017-05-12 09:40:06.000 132 21228.57 201.16 42915.04 47878.92 2017-05-12 09:40:07.000 132 21228.56 201.18 42915.06 47878.94 2017-05-12 09:40:08.000 132 21228.59 201.19 42915.03 47878.91 2017-05-12 09:40:09.000 132 21228.61 201.17 42915.00 47878.90 2017-05-12 09:40:10.000 132 21228.61 201.16 42914.98 47878.91 2017-05-12 09:40:11.000 132 21228.54 201.20 42914.94 47878.86 2017-05-12 09:40:12.000 132 21228.50 201.22 42914.91 47878.83 2017-05-12 09:40:13.000 132 21228.48 201.23 42914.91 47878.76 2017-05-12 09:40:14.000 132 21228.45 201.21 42914.90 47878.77 2017-05-12 09:40:15.000 132 21228.46 201.20 42914.90 47878.71 2017-05-12 09:40:16.000 132 21228.46 201.20 42914.90 47878.73 2017-05-12 09:40:17.000 132 21228.43 201.24 42914.88 47878.71 2017-05-12 09:40:18.000 132 21228.43 201.27 42914.87 47878.72 2017-05-12 09:40:19.000 132 21228.41 201.31 42914.80 47878.69 2017-05-12 09:40:20.000 132 21228.43 201.35 42914.77 47878.66 2017-05-12 09:40:21.000 132 21228.43 201.36 42914.77 47878.63 2017-05-12 09:40:22.000 132 21228.45 201.38 42914.75 47878.58 2017-05-12 09:40:23.000 132 21228.47 201.39 42914.72 47878.61 2017-05-12 09:40:24.000 132 21228.49 201.40 42914.70 47878.59 2017-05-12 09:40:25.000 132 21228.51 201.37 42914.69 47878.58 2017-05-12 09:40:26.000 132 21228.55 201.36 42914.71 47878.57 2017-05-12 09:40:27.000 132 21228.56 201.32 42914.73 47878.61 2017-05-12 09:40:28.000 132 21228.56 201.30 42914.72 47878.62 2017-05-12 09:40:29.000 132 21228.58 201.30 42914.75 47878.64 2017-05-12 09:40:30.000 132 21228.60 201.32 42914.74 47878.64 2017-05-12 09:40:31.000 132 21228.61 201.31 42914.74 47878.67 2017-05-12 09:40:32.000 132 21228.63 201.31 42914.72 47878.67 2017-05-12 09:40:33.000 132 21228.57 201.29 42914.76 47878.67 2017-05-12 09:40:34.000 132 21228.57 201.29 42914.73 47878.68 2017-05-12 09:40:35.000 132 21228.62 201.32 42914.72 47878.67 2017-05-12 09:40:36.000 132 21228.65 201.34 42914.69 47878.67 2017-05-12 09:40:37.000 132 21228.63 201.36 42914.62 47878.63 2017-05-12 09:40:38.000 132 21228.63 201.34 42914.61 47878.61 2017-05-12 09:40:39.000 132 21228.59 201.34 42914.58 47878.55 2017-05-12 09:40:40.000 132 21228.55 201.37 42914.57 47878.54 2017-05-12 09:40:41.000 132 21228.49 201.39 42914.52 47878.53 2017-05-12 09:40:42.000 132 21228.54 201.44 42914.47 47878.46 2017-05-12 09:40:43.000 132 21228.56 201.39 42914.47 47878.43 2017-05-12 09:40:44.000 132 21228.57 201.30 42914.47 47878.41 2017-05-12 09:40:45.000 132 21228.56 201.23 42914.49 47878.42 2017-05-12 09:40:46.000 132 21228.57 201.16 42914.52 47878.40 2017-05-12 09:40:47.000 132 21228.56 201.10 42914.56 47878.47 2017-05-12 09:40:48.000 132 21228.56 201.05 42914.57 47878.48 2017-05-12 09:40:49.000 132 21228.56 201.05 42914.57 47878.49 2017-05-12 09:40:50.000 132 21228.57 201.02 42914.53 47878.47 2017-05-12 09:40:51.000 132 21228.53 200.98 42914.54 47878.49 2017-05-12 09:40:52.000 132 21228.60 200.89 42914.57 47878.50 2017-05-12 09:40:53.000 132 21228.63 200.82 42914.59 47878.53 2017-05-12 09:40:54.000 132 21228.66 200.76 42914.63 47878.57 2017-05-12 09:40:55.000 132 21228.68 200.73 42914.68 47878.64 2017-05-12 09:40:56.000 132 21228.72 200.71 42914.71 47878.66 2017-05-12 09:40:57.000 132 21228.70 200.70 42914.73 47878.72 2017-05-12 09:40:58.000 132 21228.74 200.68 42914.74 47878.71 2017-05-12 09:40:59.000 132 21228.74 200.70 42914.75 47878.77 2017-05-12 09:41:00.000 132 21228.78 200.70 42914.74 47878.78 2017-05-12 09:41:01.000 132 21228.81 200.72 42914.77 47878.78 2017-05-12 09:41:02.000 132 21228.81 200.76 42914.80 47878.76 2017-05-12 09:41:03.000 132 21228.81 200.77 42914.83 47878.82 2017-05-12 09:41:04.000 132 21228.79 200.78 42914.81 47878.79 2017-05-12 09:41:05.000 132 21228.79 200.79 42914.76 47878.82 2017-05-12 09:41:06.000 132 21228.81 200.79 42914.77 47878.79 2017-05-12 09:41:07.000 132 21228.86 200.80 42914.77 47878.81 2017-05-12 09:41:08.000 132 21228.89 200.77 42914.80 47878.84 2017-05-12 09:41:09.000 132 21228.85 200.77 42914.81 47878.82 2017-05-12 09:41:10.000 132 21228.84 200.80 42914.82 47878.86 2017-05-12 09:41:11.000 132 21228.86 200.81 42914.83 47878.85 2017-05-12 09:41:12.000 132 21228.90 200.81 42914.83 47878.86 2017-05-12 09:41:13.000 132 21228.87 200.77 42914.84 47878.85 2017-05-12 09:41:14.000 132 21228.86 200.68 42914.83 47878.86 2017-05-12 09:41:15.000 132 21228.87 200.65 42914.85 47878.86 2017-05-12 09:41:16.000 132 21228.86 200.65 42914.87 47878.89 2017-05-12 09:41:17.000 132 21228.87 200.63 42914.89 47878.92 2017-05-12 09:41:18.000 132 21228.88 200.65 42914.92 47878.95 2017-05-12 09:41:19.000 132 21228.87 200.61 42914.93 47878.92 2017-05-12 09:41:20.000 132 21228.88 200.60 42914.92 47878.95 2017-05-12 09:41:21.000 132 21228.86 200.59 42914.90 47878.99 2017-05-12 09:41:22.000 132 21228.85 200.60 42914.89 47878.97 2017-05-12 09:41:23.000 132 21228.86 200.60 42914.87 47878.93 2017-05-12 09:41:24.000 132 21228.87 200.60 42914.86 47878.95 2017-05-12 09:41:25.000 132 21228.90 200.56 42914.89 47878.94 2017-05-12 09:41:26.000 132 21228.93 200.56 42914.90 47878.91 2017-05-12 09:41:27.000 132 21228.91 200.55 42914.88 47878.95 2017-05-12 09:41:28.000 132 21228.91 200.52 42914.88 47878.94 2017-05-12 09:41:29.000 132 21228.95 200.49 42914.88 47878.93 2017-05-12 09:41:30.000 132 21228.96 200.45 42914.89 47878.91 2017-05-12 09:41:31.000 132 21228.98 200.43 42914.89 47878.96 2017-05-12 09:41:32.000 132 21229.00 200.41 42914.90 47878.99 2017-05-12 09:41:33.000 132 21229.01 200.39 42914.90 47878.96 2017-05-12 09:41:34.000 132 21229.03 200.35 42914.90 47878.95 2017-05-12 09:41:35.000 132 21228.97 200.33 42914.89 47878.97 2017-05-12 09:41:36.000 132 21228.99 200.31 42914.91 47878.98 2017-05-12 09:41:37.000 132 21228.99 200.31 42914.88 47878.96 2017-05-12 09:41:38.000 132 21228.99 200.32 42914.88 47878.92 2017-05-12 09:41:39.000 132 21228.97 200.28 42914.87 47878.92 2017-05-12 09:41:40.000 132 21228.94 200.27 42914.86 47878.92 2017-05-12 09:41:41.000 132 21228.91 200.22 42914.87 47878.94 2017-05-12 09:41:42.000 132 21228.92 200.17 42914.90 47878.98 2017-05-12 09:41:43.000 132 21228.94 200.17 42914.95 47878.93 2017-05-12 09:41:44.000 132 21228.97 200.11 42914.94 47878.97 2017-05-12 09:41:45.000 132 21229.01 200.09 42914.98 47879.01 2017-05-12 09:41:46.000 132 21229.07 200.05 42915.00 47879.07 2017-05-12 09:41:47.000 132 21229.15 199.99 42915.03 47879.08 2017-05-12 09:41:48.000 132 21229.19 199.97 42915.01 47879.18 2017-05-12 09:41:49.000 132 21229.28 199.98 42915.00 47879.16 2017-05-12 09:41:50.000 132 21229.26 200.00 42915.00 47879.20 2017-05-12 09:41:51.000 132 21229.30 199.97 42915.02 47879.21 2017-05-12 09:41:52.000 132 21229.29 199.95 42914.98 47879.23 2017-05-12 09:41:53.000 132 21229.28 199.93 42915.00 47879.19 2017-05-12 09:41:54.000 132 21229.27 199.90 42915.01 47879.25 2017-05-12 09:41:55.000 132 21229.24 199.84 42915.04 47879.24 2017-05-12 09:41:56.000 132 21229.26 199.84 42915.08 47879.26 2017-05-12 09:41:57.000 132 21229.25 199.84 42915.12 47879.30 2017-05-12 09:41:58.000 132 21229.26 199.83 42915.15 47879.32 2017-05-12 09:41:59.000 132 21229.29 199.82 42915.12 47879.31 2017-05-12 09:42:00.000 132 21229.34 199.81 42915.14 47879.34 2017-05-12 09:42:01.000 132 21229.37 199.80 42915.16 47879.38 2017-05-12 09:42:02.000 132 21229.35 199.79 42915.17 47879.36 2017-05-12 09:42:03.000 132 21229.31 199.77 42915.19 47879.39 2017-05-12 09:42:04.000 132 21229.32 199.78 42915.18 47879.37 2017-05-12 09:42:05.000 132 21229.35 199.76 42915.19 47879.37 2017-05-12 09:42:06.000 132 21229.37 199.77 42915.15 47879.42 2017-05-12 09:42:07.000 132 21229.37 199.81 42915.17 47879.41 2017-05-12 09:42:08.000 132 21229.41 199.81 42915.15 47879.38 2017-05-12 09:42:09.000 132 21229.44 199.81 42915.14 47879.39 2017-05-12 09:42:10.000 132 21229.44 199.81 42915.12 47879.39 2017-05-12 09:42:11.000 132 21229.45 199.81 42915.12 47879.36 2017-05-12 09:42:12.000 132 21229.45 199.84 42915.11 47879.38 2017-05-12 09:42:13.000 132 21229.48 199.87 42915.09 47879.37 2017-05-12 09:42:14.000 132 21229.54 199.87 42915.04 47879.38 2017-05-12 09:42:15.000 132 21229.57 199.83 42915.03 47879.34 2017-05-12 09:42:16.000 132 21229.54 199.79 42915.05 47879.39 2017-05-12 09:42:17.000 132 21229.57 199.74 42915.05 47879.37 2017-05-12 09:42:18.000 132 21229.59 199.70 42915.09 47879.39 2017-05-12 09:42:19.000 132 21229.56 199.68 42915.10 47879.42 2017-05-12 09:42:20.000 132 21229.54 199.66 42915.11 47879.44 2017-05-12 09:42:21.000 132 21229.52 199.65 42915.15 47879.43 2017-05-12 09:42:22.000 132 21229.49 199.61 42915.15 47879.44 2017-05-12 09:42:23.000 132 21229.49 199.58 42915.16 47879.42 2017-05-12 09:42:24.000 132 21229.50 199.55 42915.19 47879.46 2017-05-12 09:42:25.000 132 21229.51 199.52 42915.26 47879.48 2017-05-12 09:42:26.000 132 21229.51 199.49 42915.26 47879.50 2017-05-12 09:42:27.000 132 21229.51 199.45 42915.34 47879.56 2017-05-12 09:42:28.000 132 21229.52 199.41 42915.36 47879.58 2017-05-12 09:42:29.000 132 21229.51 199.43 42915.38 47879.62 2017-05-12 09:42:30.000 132 21229.52 199.42 42915.40 47879.65 2017-05-12 09:42:31.000 132 21229.53 199.39 42915.43 47879.64 2017-05-12 09:42:32.000 132 21229.53 199.36 42915.45 47879.66 2017-05-12 09:42:33.000 132 21229.54 199.37 42915.46 47879.69 2017-05-12 09:42:34.000 132 21229.51 199.35 42915.48 47879.69 2017-05-12 09:42:35.000 132 21229.49 199.34 42915.48 47879.68 2017-05-12 09:42:36.000 132 21229.40 199.38 42915.49 47879.69 2017-05-12 09:42:37.000 132 21229.36 199.39 42915.48 47879.66 2017-05-12 09:42:38.000 132 21229.34 199.43 42915.47 47879.66 2017-05-12 09:42:39.000 132 21229.30 199.45 42915.44 47879.64 2017-05-12 09:42:40.000 132 21229.23 199.46 42915.45 47879.59 2017-05-12 09:42:41.000 132 21229.20 199.47 42915.42 47879.54 2017-05-12 09:42:42.000 132 21229.16 199.46 42915.41 47879.55 2017-05-12 09:42:43.000 132 21229.15 199.48 42915.44 47879.54 2017-05-12 09:42:44.000 132 21229.14 199.49 42915.47 47879.51 2017-05-12 09:42:45.000 132 21229.15 199.51 42915.46 47879.55 2017-05-12 09:42:46.000 132 21229.16 199.52 42915.46 47879.55 2017-05-12 09:42:47.000 132 21229.17 199.54 42915.41 47879.52 2017-05-12 09:42:48.000 132 21229.21 199.54 42915.43 47879.54 2017-05-12 09:42:49.000 132 21229.16 199.50 42915.39 47879.51 2017-05-12 09:42:50.000 132 21229.16 199.48 42915.36 47879.50 2017-05-12 09:42:51.000 132 21229.13 199.46 42915.34 47879.48 2017-05-12 09:42:52.000 132 21229.09 199.41 42915.36 47879.46 2017-05-12 09:42:53.000 132 21229.10 199.37 42915.32 47879.43 2017-05-12 09:42:54.000 132 21229.07 199.33 42915.32 47879.41 2017-05-12 09:42:55.000 132 21229.06 199.33 42915.35 47879.39 2017-05-12 09:42:56.000 132 21229.06 199.32 42915.32 47879.35 2017-05-12 09:42:57.000 132 21229.03 199.34 42915.28 47879.36 2017-05-12 09:42:58.000 132 21229.00 199.35 42915.30 47879.32 2017-05-12 09:42:59.000 132 21228.99 199.33 42915.29 47879.31 2017-05-12 09:43:00.000 132 21228.98 199.36 42915.27 47879.28 2017-05-12 09:43:01.000 132 21228.97 199.39 42915.23 47879.29 2017-05-12 09:43:02.000 132 21228.94 199.40 42915.20 47879.28 2017-05-12 09:43:03.000 132 21228.93 199.45 42915.17 47879.22 2017-05-12 09:43:04.000 132 21228.97 199.43 42915.16 47879.21 2017-05-12 09:43:05.000 132 21228.95 199.41 42915.17 47879.20 2017-05-12 09:43:06.000 132 21228.95 199.37 42915.14 47879.19 2017-05-12 09:43:07.000 132 21228.92 199.34 42915.18 47879.16 2017-05-12 09:43:08.000 132 21228.88 199.34 42915.15 47879.17 2017-05-12 09:43:09.000 132 21228.94 199.32 42915.15 47879.18 2017-05-12 09:43:10.000 132 21228.99 199.29 42915.15 47879.19 2017-05-12 09:43:11.000 132 21229.02 199.26 42915.19 47879.26 2017-05-12 09:43:12.000 132 21229.06 199.25 42915.23 47879.25 2017-05-12 09:43:13.000 132 21229.07 199.25 42915.23 47879.28 2017-05-12 09:43:14.000 132 21229.10 199.25 42915.24 47879.32 2017-05-12 09:43:15.000 132 21229.10 199.26 42915.26 47879.33 2017-05-12 09:43:16.000 132 21229.16 199.26 42915.29 47879.38 2017-05-12 09:43:17.000 132 21229.18 199.27 42915.30 47879.40 2017-05-12 09:43:18.000 132 21229.18 199.30 42915.32 47879.38 2017-05-12 09:43:19.000 132 21229.17 199.38 42915.28 47879.40 2017-05-12 09:43:20.000 132 21229.15 199.44 42915.23 47879.41 2017-05-12 09:43:21.000 132 21229.16 199.50 42915.19 47879.34 2017-05-12 09:43:22.000 132 21229.10 199.60 42915.15 47879.31 2017-05-12 09:43:23.000 132 21229.05 199.64 42915.11 47879.27 2017-05-12 09:43:24.000 132 21229.00 199.69 42915.05 47879.21 2017-05-12 09:43:25.000 132 21228.97 199.72 42915.04 47879.13 2017-05-12 09:43:26.000 132 21228.95 199.72 42915.00 47879.06 2017-05-12 09:43:27.000 132 21228.91 199.74 42914.96 47879.02 2017-05-12 09:43:28.000 132 21228.87 199.76 42914.94 47878.98 2017-05-12 09:43:29.000 132 21228.84 199.81 42914.90 47878.97 2017-05-12 09:43:30.000 132 21228.83 199.84 42914.90 47878.90 2017-05-12 09:43:31.000 132 21228.86 199.86 42914.87 47878.89 2017-05-12 09:43:32.000 132 21228.89 199.87 42914.86 47878.85 2017-05-12 09:43:33.000 132 21228.90 199.88 42914.85 47878.85 2017-05-12 09:43:34.000 132 21228.98 199.88 42914.85 47878.88 2017-05-12 09:43:35.000 132 21229.03 199.87 42914.87 47878.93 2017-05-12 09:43:36.000 132 21229.08 199.86 42914.91 47878.99 2017-05-12 09:43:37.000 132 21229.10 199.86 42914.93 47879.01 2017-05-12 09:43:38.000 132 21229.13 199.87 42914.93 47879.00 2017-05-12 09:43:39.000 132 21229.14 199.89 42914.94 47879.05 2017-05-12 09:43:40.000 132 21229.15 199.89 42914.95 47879.08 2017-05-12 09:43:41.000 132 21229.18 199.86 42914.95 47879.07 2017-05-12 09:43:42.000 132 21229.17 199.88 42914.98 47879.11 2017-05-12 09:43:43.000 132 21229.10 199.89 42914.96 47879.05 2017-05-12 09:43:44.000 132 21229.07 199.90 42914.95 47879.05 2017-05-12 09:43:45.000 132 21229.09 199.92 42914.93 47879.05 2017-05-12 09:43:46.000 132 21229.07 199.94 42914.91 47879.02 2017-05-12 09:43:47.000 132 21229.04 199.94 42914.90 47879.05 2017-05-12 09:43:48.000 132 21229.03 199.96 42914.89 47879.01 2017-05-12 09:43:49.000 132 21229.05 199.97 42914.87 47878.95 2017-05-12 09:43:50.000 132 21229.01 199.96 42914.84 47878.94 2017-05-12 09:43:51.000 132 21229.00 199.95 42914.83 47878.92 2017-05-12 09:43:52.000 132 21229.02 199.98 42914.81 47878.93 2017-05-12 09:43:53.000 132 21229.00 199.99 42914.79 47878.91 2017-05-12 09:43:54.000 132 21229.00 199.96 42914.75 47878.86 2017-05-12 09:43:55.000 132 21229.00 199.95 42914.78 47878.90 2017-05-12 09:43:56.000 132 21228.98 199.93 42914.80 47878.83 2017-05-12 09:43:57.000 132 21229.02 199.88 42914.77 47878.88 2017-05-12 09:43:58.000 132 21229.01 199.87 42914.78 47878.89 2017-05-12 09:43:59.000 132 21229.01 199.83 42914.80 47878.88 2017-05-12 09:44:00.000 132 21229.00 199.77 42914.83 47878.92 2017-05-12 09:44:01.000 132 21229.07 199.74 42914.86 47878.98 2017-05-12 09:44:02.000 132 21229.08 199.71 42914.94 47879.02 2017-05-12 09:44:03.000 132 21229.10 199.67 42914.97 47879.08 2017-05-12 09:44:04.000 132 21229.10 199.69 42915.04 47879.12 2017-05-12 09:44:05.000 132 21229.13 199.73 42915.05 47879.16 2017-05-12 09:44:06.000 132 21229.18 199.78 42915.04 47879.14 2017-05-12 09:44:07.000 132 21229.19 199.80 42915.00 47879.16 2017-05-12 09:44:08.000 132 21229.16 199.81 42914.99 47879.11 2017-05-12 09:44:09.000 132 21229.12 199.83 42914.96 47879.12 2017-05-12 09:44:10.000 132 21229.08 199.85 42914.90 47879.09 2017-05-12 09:44:11.000 132 21229.02 199.85 42914.90 47879.00 2017-05-12 09:44:12.000 132 21228.95 199.88 42914.83 47878.95 2017-05-12 09:44:13.000 132 21228.90 199.85 42914.84 47878.90 2017-05-12 09:44:14.000 132 21228.88 199.85 42914.81 47878.88 2017-05-12 09:44:15.000 132 21228.84 199.86 42914.78 47878.82 2017-05-12 09:44:16.000 132 21228.79 199.82 42914.80 47878.78 2017-05-12 09:44:17.000 132 21228.78 199.79 42914.76 47878.77 2017-05-12 09:44:18.000 132 21228.74 199.76 42914.72 47878.72 2017-05-12 09:44:19.000 132 21228.73 199.71 42914.75 47878.70 2017-05-12 09:44:20.000 132 21228.77 199.62 42914.79 47878.72 2017-05-12 09:44:21.000 132 21228.80 199.63 42914.78 47878.76 2017-05-12 09:44:22.000 132 21228.80 199.63 42914.80 47878.80 2017-05-12 09:44:23.000 132 21228.80 199.63 42914.79 47878.79 2017-05-12 09:44:24.000 132 21228.80 199.63 42914.79 47878.78 2017-05-12 09:44:25.000 132 21228.78 199.62 42914.77 47878.78 2017-05-12 09:44:26.000 132 21228.75 199.63 42914.76 47878.78 2017-05-12 09:44:27.000 132 21228.75 199.63 42914.78 47878.78 2017-05-12 09:44:28.000 132 21228.76 199.65 42914.78 47878.80 2017-05-12 09:44:29.000 132 21228.79 199.67 42914.77 47878.76 2017-05-12 09:44:30.000 132 21228.80 199.66 42914.76 47878.77 2017-05-12 09:44:31.000 132 21228.76 199.67 42914.78 47878.77 2017-05-12 09:44:32.000 132 21228.78 199.60 42914.82 47878.76 2017-05-12 09:44:33.000 132 21228.81 199.53 42914.82 47878.81 2017-05-12 09:44:34.000 132 21228.82 199.46 42914.86 47878.83 2017-05-12 09:44:35.000 132 21228.84 199.43 42914.92 47878.89 2017-05-12 09:44:36.000 132 21228.85 199.41 42914.96 47878.92 2017-05-12 09:44:37.000 132 21228.89 199.43 42914.95 47878.95 2017-05-12 09:44:38.000 132 21228.92 199.43 42914.98 47878.98 2017-05-12 09:44:39.000 132 21228.88 199.43 42914.99 47878.98 2017-05-12 09:44:40.000 132 21228.89 199.42 42914.99 47879.02 2017-05-12 09:44:41.000 132 21228.88 199.43 42915.00 47879.00 2017-05-12 09:44:42.000 132 21228.83 199.44 42914.99 47878.99 2017-05-12 09:44:43.000 132 21228.81 199.43 42915.00 47878.97 2017-05-12 09:44:44.000 132 21228.81 199.42 42914.99 47878.95 2017-05-12 09:44:45.000 132 21228.81 199.40 42914.98 47878.95 2017-05-12 09:44:46.000 132 21228.83 199.40 42914.96 47878.97 2017-05-12 09:44:47.000 132 21228.83 199.40 42914.97 47878.97 2017-05-12 09:44:48.000 132 21228.79 199.42 42914.98 47878.96 2017-05-12 09:44:49.000 132 21228.78 199.42 42914.98 47878.94 2017-05-12 09:44:50.000 132 21228.76 199.42 42914.98 47878.94 2017-05-12 09:44:51.000 132 21228.73 199.40 42914.98 47878.92 2017-05-12 09:44:52.000 132 21228.73 199.41 42914.97 47878.93 2017-05-12 09:44:53.000 132 21228.74 199.41 42914.99 47878.94 2017-05-12 09:44:54.000 132 21228.77 199.37 42915.06 47878.98 2017-05-12 09:44:55.000 132 21228.76 199.38 42915.04 47879.02 2017-05-12 09:44:56.000 132 21228.78 199.38 42915.08 47879.01 2017-05-12 09:44:57.000 132 21228.72 199.41 42915.09 47879.02 2017-05-12 09:44:58.000 132 21228.69 199.42 42915.08 47879.06 2017-05-12 09:44:59.000 132 21228.66 199.43 42915.07 47879.03 2017-05-12 09:45:00.000 132 21228.64 199.47 42915.06 47878.95 2017-05-12 09:45:01.000 132 21228.59 199.46 42915.06 47879.00 2017-05-12 09:45:02.000 132 21228.58 199.44 42915.09 47878.98 2017-05-12 09:45:03.000 132 21228.63 199.43 42915.11 47878.96 2017-05-12 09:45:04.000 132 21228.62 199.46 42915.10 47878.98 2017-05-12 09:45:05.000 132 21228.59 199.48 42915.12 47878.98 2017-05-12 09:45:06.000 132 21228.59 199.49 42915.13 47878.99 2017-05-12 09:45:07.000 132 21228.58 199.51 42915.12 47878.95 2017-05-12 09:45:08.000 132 21228.61 199.53 42915.09 47878.96 2017-05-12 09:45:09.000 132 21228.62 199.54 42915.07 47878.98 2017-05-12 09:45:10.000 132 21228.62 199.54 42915.08 47878.97 2017-05-12 09:45:11.000 132 21228.65 199.49 42915.13 47879.01 2017-05-12 09:45:12.000 132 21228.68 199.48 42915.13 47879.05 2017-05-12 09:45:13.000 132 21228.72 199.51 42915.14 47879.06 2017-05-12 09:45:14.000 132 21228.76 199.49 42915.14 47879.10 2017-05-12 09:45:15.000 132 21228.83 199.51 42915.16 47879.13 2017-05-12 09:45:16.000 132 21228.89 199.51 42915.18 47879.12 2017-05-12 09:45:17.000 132 21228.88 199.47 42915.18 47879.15 2017-05-12 09:45:18.000 132 21228.87 199.48 42915.13 47879.18 2017-05-12 09:45:19.000 132 21228.91 199.47 42915.16 47879.18 2017-05-12 09:45:20.000 132 21228.94 199.48 42915.20 47879.22 2017-05-12 09:45:21.000 132 21228.93 199.50 42915.20 47879.24 2017-05-12 09:45:22.000 132 21228.94 199.51 42915.21 47879.24 2017-05-12 09:45:23.000 132 21228.98 199.55 42915.19 47879.26 2017-05-12 09:45:24.000 132 21229.04 199.53 42915.20 47879.25 2017-05-12 09:45:25.000 132 21228.99 199.54 42915.21 47879.23 2017-05-12 09:45:26.000 132 21228.95 199.57 42915.22 47879.22 2017-05-12 09:45:27.000 132 21228.96 199.58 42915.23 47879.27 2017-05-12 09:45:28.000 132 21228.96 199.58 42915.22 47879.22 2017-05-12 09:45:29.000 132 21228.95 199.58 42915.21 47879.24 2017-05-12 09:45:30.000 132 21228.93 199.57 42915.24 47879.23 2017-05-12 09:45:31.000 132 21228.89 199.56 42915.26 47879.23 2017-05-12 09:45:32.000 132 21228.91 199.55 42915.25 47879.24 2017-05-12 09:45:33.000 132 21228.91 199.57 42915.23 47879.25 2017-05-12 09:45:34.000 132 21228.94 199.61 42915.25 47879.26 2017-05-12 09:45:35.000 132 21228.93 199.62 42915.26 47879.26 2017-05-12 09:45:36.000 132 21228.96 199.62 42915.25 47879.25 2017-05-12 09:45:37.000 132 21228.99 199.61 42915.21 47879.28 2017-05-12 09:45:38.000 132 21229.01 199.62 42915.21 47879.22 2017-05-12 09:45:39.000 132 21229.02 199.61 42915.19 47879.26 2017-05-12 09:45:40.000 132 21229.04 199.59 42915.18 47879.25 2017-05-12 09:45:41.000 132 21229.08 199.61 42915.17 47879.27 2017-05-12 09:45:42.000 132 21229.11 199.58 42915.19 47879.25 2017-05-12 09:45:43.000 132 21229.09 199.55 42915.22 47879.26 2017-05-12 09:45:44.000 132 21229.10 199.51 42915.23 47879.32 2017-05-12 09:45:45.000 132 21229.10 199.55 42915.25 47879.28 2017-05-12 09:45:46.000 132 21229.12 199.54 42915.24 47879.31 2017-05-12 09:45:47.000 132 21229.12 199.51 42915.26 47879.30 2017-05-12 09:45:48.000 132 21229.10 199.51 42915.20 47879.29 2017-05-12 09:45:49.000 132 21229.12 199.50 42915.23 47879.31 2017-05-12 09:45:50.000 132 21229.13 199.50 42915.22 47879.31 2017-05-12 09:45:51.000 132 21229.15 199.48 42915.23 47879.29 2017-05-12 09:45:52.000 132 21229.16 199.48 42915.23 47879.32 2017-05-12 09:45:53.000 132 21229.12 199.49 42915.22 47879.34 2017-05-12 09:45:54.000 132 21229.16 199.45 42915.22 47879.33 2017-05-12 09:45:55.000 132 21229.17 199.48 42915.21 47879.32 2017-05-12 09:45:56.000 132 21229.17 199.48 42915.24 47879.35 2017-05-12 09:45:57.000 132 21229.17 199.45 42915.24 47879.35 2017-05-12 09:45:58.000 132 21229.18 199.43 42915.26 47879.36 2017-05-12 09:45:59.000 132 21229.17 199.44 42915.28 47879.34 2017-05-12 09:46:00.000 132 21229.17 199.44 42915.27 47879.35 2017-05-12 09:46:01.000 132 21229.15 199.44 42915.24 47879.34 2017-05-12 09:46:02.000 132 21229.16 199.46 42915.25 47879.36 2017-05-12 09:46:03.000 132 21229.17 199.45 42915.26 47879.36 2017-05-12 09:46:04.000 132 21229.20 199.44 42915.27 47879.37 2017-05-12 09:46:05.000 132 21229.21 199.44 42915.28 47879.40 2017-05-12 09:46:06.000 132 21229.22 199.44 42915.31 47879.41 2017-05-12 09:46:07.000 132 21229.20 199.41 42915.26 47879.37 2017-05-12 09:46:08.000 132 21229.21 199.41 42915.28 47879.40 2017-05-12 09:46:09.000 132 21229.20 199.43 42915.26 47879.39 2017-05-12 09:46:10.000 132 21229.19 199.42 42915.27 47879.38 2017-05-12 09:46:11.000 132 21229.20 199.42 42915.24 47879.35 2017-05-12 09:46:12.000 132 21229.18 199.38 42915.23 47879.33 2017-05-12 09:46:13.000 132 21229.17 199.31 42915.27 47879.32 2017-05-12 09:46:14.000 132 21229.13 199.29 42915.30 47879.36 2017-05-12 09:46:15.000 132 21229.15 199.30 42915.29 47879.39 2017-05-12 09:46:16.000 132 21229.14 199.26 42915.32 47879.40 2017-05-12 09:46:17.000 132 21229.17 199.22 42915.33 47879.41 2017-05-12 09:46:18.000 132 21229.19 199.15 42915.34 47879.44 2017-05-12 09:46:19.000 132 21229.20 199.14 42915.37 47879.43 2017-05-12 09:46:20.000 132 21229.22 199.15 42915.38 47879.46 2017-05-12 09:46:21.000 132 21229.24 199.12 42915.39 47879.48 2017-05-12 09:46:22.000 132 21229.24 199.07 42915.42 47879.52 2017-05-12 09:46:23.000 132 21229.30 199.04 42915.44 47879.54 2017-05-12 09:46:24.000 132 21229.37 199.03 42915.47 47879.57 2017-05-12 09:46:25.000 132 21229.44 199.06 42915.48 47879.64 2017-05-12 09:46:26.000 132 21229.46 199.06 42915.46 47879.68 2017-05-12 09:46:27.000 132 21229.51 199.06 42915.44 47879.65 2017-05-12 09:46:28.000 132 21229.59 199.06 42915.45 47879.68 2017-05-12 09:46:29.000 132 21229.67 199.04 42915.47 47879.70 2017-05-12 09:46:30.000 132 21229.72 199.00 42915.47 47879.77 2017-05-12 09:46:31.000 132 21229.72 198.94 42915.51 47879.82 2017-05-12 09:46:32.000 132 21229.73 198.86 42915.57 47879.81 2017-05-12 09:46:33.000 132 21229.74 198.82 42915.61 47879.88 2017-05-12 09:46:34.000 132 21229.76 198.83 42915.60 47879.90 2017-05-12 09:46:35.000 132 21229.76 198.84 42915.63 47879.93 2017-05-12 09:46:36.000 132 21229.78 198.82 42915.67 47879.94 2017-05-12 09:46:37.000 132 21229.83 198.84 42915.68 47879.99 2017-05-12 09:46:38.000 132 21229.85 198.83 42915.68 47879.97 2017-05-12 09:46:39.000 132 21229.86 198.84 42915.67 47880.00 2017-05-12 09:46:40.000 132 21229.83 198.83 42915.69 47880.00 2017-05-12 09:46:41.000 132 21229.83 198.87 42915.69 47880.02 2017-05-12 09:46:42.000 132 21229.85 198.92 42915.67 47880.04 2017-05-12 09:46:43.000 132 21229.90 198.98 42915.67 47880.01 2017-05-12 09:46:44.000 132 21229.94 199.04 42915.64 47880.04 2017-05-12 09:46:45.000 132 21229.96 199.06 42915.61 47880.02 2017-05-12 09:46:46.000 132 21229.92 199.07 42915.59 47880.00 2017-05-12 09:46:47.000 132 21229.92 199.08 42915.57 47880.00 2017-05-12 09:46:48.000 132 21230.00 199.05 42915.56 47879.99 2017-05-12 09:46:49.000 132 21230.04 199.00 42915.60 47879.98 2017-05-12 09:46:50.000 132 21230.06 199.00 42915.59 47880.02 2017-05-12 09:46:51.000 132 21230.09 199.02 42915.62 47880.10 2017-05-12 09:46:52.000 132 21230.12 199.02 42915.62 47880.07 2017-05-12 09:46:53.000 132 21230.18 199.01 42915.62 47880.08 2017-05-12 09:46:54.000 132 21230.14 199.05 42915.60 47880.11 2017-05-12 09:46:55.000 132 21230.19 199.06 42915.61 47880.08 2017-05-12 09:46:56.000 132 21230.19 199.09 42915.58 47880.11 2017-05-12 09:46:57.000 132 21230.19 199.11 42915.59 47880.09 2017-05-12 09:46:58.000 132 21230.18 199.13 42915.59 47880.08 2017-05-12 09:46:59.000 132 21230.17 199.10 42915.55 47880.08 2017-05-12 09:47:00.000 132 21230.17 199.13 42915.53 47880.07 2017-05-12 09:47:01.000 132 21230.18 199.12 42915.52 47880.05 2017-05-12 09:47:02.000 132 21230.21 199.11 42915.49 47880.04 2017-05-12 09:47:03.000 132 21230.23 199.13 42915.49 47880.05 2017-05-12 09:47:04.000 132 21230.24 199.08 42915.49 47880.04 2017-05-12 09:47:05.000 132 21230.24 199.05 42915.47 47880.04 2017-05-12 09:47:06.000 132 21230.29 199.07 42915.45 47880.03 2017-05-12 09:47:07.000 132 21230.30 199.03 42915.44 47880.05 2017-05-12 09:47:08.000 132 21230.32 199.00 42915.43 47880.02 2017-05-12 09:47:09.000 132 21230.32 198.98 42915.43 47880.06 2017-05-12 09:47:10.000 132 21230.30 198.97 42915.44 47880.09 2017-05-12 09:47:11.000 132 21230.29 198.95 42915.42 47880.04 2017-05-12 09:47:12.000 132 21230.29 198.95 42915.43 47880.05 2017-05-12 09:47:13.000 132 21230.30 198.97 42915.44 47880.03 2017-05-12 09:47:14.000 132 21230.31 198.96 42915.38 47880.03 2017-05-12 09:47:15.000 132 21230.35 198.96 42915.39 47880.04 2017-05-12 09:47:16.000 132 21230.35 199.00 42915.42 47880.04 2017-05-12 09:47:17.000 132 21230.35 198.99 42915.41 47880.04 2017-05-12 09:47:18.000 132 21230.33 198.99 42915.43 47880.07 2017-05-12 09:47:19.000 132 21230.37 198.99 42915.44 47880.05 2017-05-12 09:47:20.000 132 21230.42 199.02 42915.46 47880.08 2017-05-12 09:47:21.000 132 21230.47 199.06 42915.43 47880.11 2017-05-12 09:47:22.000 132 21230.49 199.08 42915.42 47880.14 2017-05-12 09:47:23.000 132 21230.48 199.08 42915.41 47880.10 2017-05-12 09:47:24.000 132 21230.47 199.05 42915.42 47880.10 2017-05-12 09:47:25.000 132 21230.41 199.05 42915.41 47880.09 2017-05-12 09:47:26.000 132 21230.38 199.01 42915.46 47880.09 2017-05-12 09:47:27.000 132 21230.30 198.96 42915.54 47880.13 2017-05-12 09:47:28.000 132 21230.24 198.93 42915.59 47880.12 2017-05-12 09:47:29.000 132 21230.21 198.92 42915.62 47880.14 2017-05-12 09:47:30.000 132 21230.21 198.87 42915.66 47880.16 2017-05-12 09:47:31.000 132 21230.25 198.86 42915.67 47880.20 2017-05-12 09:47:32.000 132 21230.25 198.91 42915.66 47880.25 2017-05-12 09:47:33.000 132 21230.27 198.92 42915.63 47880.18 2017-05-12 09:47:34.000 132 21230.29 198.91 42915.61 47880.22 2017-05-12 09:47:35.000 132 21230.26 198.88 42915.59 47880.18 2017-05-12 09:47:36.000 132 21230.25 198.86 42915.61 47880.16 2017-05-12 09:47:37.000 132 21230.24 198.88 42915.62 47880.21 2017-05-12 09:47:38.000 132 21230.20 198.88 42915.65 47880.18 2017-05-12 09:47:39.000 132 21230.23 198.83 42915.65 47880.20 2017-05-12 09:47:40.000 132 21230.23 198.84 42915.65 47880.20 2017-05-12 09:47:41.000 132 21230.23 198.84 42915.64 47880.19 2017-05-12 09:47:42.000 132 21230.24 198.81 42915.64 47880.23 2017-05-12 09:47:43.000 132 21230.24 198.82 42915.66 47880.20 2017-05-12 09:47:44.000 132 21230.20 198.80 42915.65 47880.21 2017-05-12 09:47:45.000 132 21230.19 198.78 42915.67 47880.18 2017-05-12 09:47:46.000 132 21230.17 198.76 42915.68 47880.21 2017-05-12 09:47:47.000 132 21230.20 198.76 42915.66 47880.21 2017-05-12 09:47:48.000 132 21230.19 198.76 42915.68 47880.18 2017-05-12 09:47:49.000 132 21230.20 198.75 42915.68 47880.20 2017-05-12 09:47:50.000 132 21230.22 198.79 42915.66 47880.20 2017-05-12 09:47:51.000 132 21230.23 198.78 42915.64 47880.20 2017-05-12 09:47:52.000 132 21230.24 198.80 42915.60 47880.18 2017-05-12 09:47:53.000 132 21230.24 198.84 42915.59 47880.16 2017-05-12 09:47:54.000 132 21230.20 198.87 42915.55 47880.12 2017-05-12 09:47:55.000 132 21230.18 198.91 42915.51 47880.11 2017-05-12 09:47:56.000 132 21230.14 198.90 42915.48 47880.03 2017-05-12 09:47:57.000 132 21230.10 198.88 42915.43 47879.96 2017-05-12 09:47:58.000 132 21230.02 198.90 42915.39 47879.93 2017-05-12 09:47:59.000 132 21229.94 198.94 42915.33 47879.87 2017-05-12 09:48:00.000 132 21229.86 198.95 42915.30 47879.79 2017-05-12 09:48:01.000 132 21229.82 198.97 42915.23 47879.71 2017-05-12 09:48:02.000 132 21229.78 198.94 42915.20 47879.65 2017-05-12 09:48:03.000 132 21229.80 198.89 42915.20 47879.63 2017-05-12 09:48:04.000 132 21229.79 198.87 42915.20 47879.62 2017-05-12 09:48:05.000 132 21229.73 198.86 42915.21 47879.57 2017-05-12 09:48:06.000 132 21229.69 198.86 42915.20 47879.54 2017-05-12 09:48:07.000 132 21229.69 198.84 42915.21 47879.55 2017-05-12 09:48:08.000 132 21229.68 198.88 42915.20 47879.53 2017-05-12 09:48:09.000 132 21229.66 198.91 42915.17 47879.52 2017-05-12 09:48:10.000 132 21229.65 198.95 42915.15 47879.51 2017-05-12 09:48:11.000 132 21229.64 198.95 42915.15 47879.45 2017-05-12 09:48:12.000 132 21229.61 198.97 42915.12 47879.47 2017-05-12 09:48:13.000 132 21229.62 198.99 42915.11 47879.45 2017-05-12 09:48:14.000 132 21229.59 198.97 42915.09 47879.45 2017-05-12 09:48:15.000 132 21229.60 198.96 42915.11 47879.43 2017-05-12 09:48:16.000 132 21229.58 198.97 42915.11 47879.47 2017-05-12 09:48:17.000 132 21229.59 198.99 42915.09 47879.47 2017-05-12 09:48:18.000 132 21229.59 199.00 42915.12 47879.47 2017-05-12 09:48:19.000 132 21229.61 199.02 42915.11 47879.47 2017-05-12 09:48:20.000 132 21229.60 199.05 42915.08 47879.46 2017-05-12 09:48:21.000 132 21229.58 199.09 42915.14 47879.46 2017-05-12 09:48:22.000 132 21229.58 199.12 42915.10 47879.41 2017-05-12 09:48:23.000 132 21229.57 199.13 42915.08 47879.41 2017-05-12 09:48:24.000 132 21229.58 199.12 42915.05 47879.40 2017-05-12 09:48:25.000 132 21229.54 199.16 42915.02 47879.38 2017-05-12 09:48:26.000 132 21229.51 199.23 42915.00 47879.37 2017-05-12 09:48:27.000 132 21229.47 199.31 42914.95 47879.30 2017-05-12 09:48:28.000 132 21229.46 199.36 42914.90 47879.26 2017-05-12 09:48:29.000 132 21229.43 199.35 42914.88 47879.18 2017-05-12 09:48:30.000 132 21229.39 199.32 42914.88 47879.15 2017-05-12 09:48:31.000 132 21229.40 199.29 42914.87 47879.13 2017-05-12 09:48:32.000 132 21229.39 199.27 42914.89 47879.09 2017-05-12 09:48:33.000 132 21229.39 199.28 42914.89 47879.18 2017-05-12 09:48:34.000 132 21229.43 199.30 42914.92 47879.15 2017-05-12 09:48:35.000 132 21229.47 199.27 42914.91 47879.15 2017-05-12 09:48:36.000 132 21229.47 199.24 42914.92 47879.20 2017-05-12 09:48:37.000 132 21229.49 199.21 42914.94 47879.24 2017-05-12 09:48:38.000 132 21229.51 199.25 42914.93 47879.24 2017-05-12 09:48:39.000 132 21229.53 199.31 42914.96 47879.25 2017-05-12 09:48:40.000 132 21229.59 199.35 42914.97 47879.27 2017-05-12 09:48:41.000 132 21229.64 199.39 42914.97 47879.27 2017-05-12 09:48:42.000 132 21229.67 199.45 42914.94 47879.26 2017-05-12 09:48:43.000 132 21229.66 199.50 42914.88 47879.25 2017-05-12 09:48:44.000 132 21229.65 199.54 42914.90 47879.31 2017-05-12 09:48:45.000 132 21229.64 199.60 42914.90 47879.30 2017-05-12 09:48:46.000 132 21229.65 199.63 42914.88 47879.23 2017-05-12 09:48:47.000 132 21229.61 199.70 42914.85 47879.21 2017-05-12 09:48:48.000 132 21229.56 199.75 42914.83 47879.18 2017-05-12 09:48:49.000 132 21229.56 199.81 42914.77 47879.14 2017-05-12 09:48:50.000 132 21229.50 199.87 42914.75 47879.06 2017-05-12 09:48:51.000 132 21229.47 199.88 42914.72 47879.04 2017-05-12 09:48:52.000 132 21229.48 199.84 42914.72 47879.00 2017-05-12 09:48:53.000 132 21229.48 199.82 42914.71 47879.00 2017-05-12 09:48:54.000 132 21229.46 199.81 42914.72 47878.98 2017-05-12 09:48:55.000 132 21229.46 199.80 42914.76 47879.00 2017-05-12 09:48:56.000 132 21229.45 199.82 42914.71 47878.99 2017-05-12 09:48:57.000 132 21229.46 199.80 42914.73 47878.97 2017-05-12 09:48:58.000 132 21229.47 199.78 42914.73 47878.99 2017-05-12 09:48:59.000 132 21229.44 199.81 42914.72 47878.98 2017-05-12 09:49:00.000 132 21229.43 199.83 42914.68 47878.98 2017-05-12 09:49:01.000 132 21229.38 199.84 42914.64 47878.96 2017-05-12 09:49:02.000 132 21229.35 199.84 42914.61 47878.91 2017-05-12 09:49:03.000 132 21229.31 199.84 42914.58 47878.85 2017-05-12 09:49:04.000 132 21229.27 199.77 42914.55 47878.79 2017-05-12 09:49:05.000 132 21229.25 199.71 42914.55 47878.77 2017-05-12 09:49:06.000 132 21229.26 199.65 42914.52 47878.73 2017-05-12 09:49:07.000 132 21229.27 199.61 42914.56 47878.76 2017-05-12 09:49:08.000 132 21229.25 199.58 42914.57 47878.76 2017-05-12 09:49:09.000 132 21229.23 199.55 42914.56 47878.73 2017-05-12 09:49:10.000 132 21229.22 199.54 42914.55 47878.78 2017-05-12 09:49:11.000 132 21229.21 199.53 42914.52 47878.68 2017-05-12 09:49:12.000 132 21229.24 199.48 42914.53 47878.72 2017-05-12 09:49:13.000 132 21229.23 199.38 42914.58 47878.75 2017-05-12 09:49:14.000 132 21229.21 199.34 42914.61 47878.75 2017-05-12 09:49:15.000 132 21229.23 199.26 42914.63 47878.80 2017-05-12 09:49:16.000 132 21229.21 199.22 42914.64 47878.84 2017-05-12 09:49:17.000 132 21229.18 199.22 42914.70 47878.87 2017-05-12 09:49:18.000 132 21229.19 199.18 42914.72 47878.88 2017-05-12 09:49:19.000 132 21229.16 199.17 42914.72 47878.93 2017-05-12 09:49:20.000 132 21229.16 199.14 42914.75 47878.95 2017-05-12 09:49:21.000 132 21229.20 199.13 42914.74 47878.94 2017-05-12 09:49:22.000 132 21229.17 199.13 42914.74 47878.98 2017-05-12 09:49:23.000 132 21229.17 199.10 42914.75 47878.96 2017-05-12 09:49:24.000 132 21229.18 199.08 42914.77 47878.94 2017-05-12 09:49:25.000 132 21229.14 199.12 42914.70 47878.93 2017-05-12 09:49:26.000 132 21229.12 199.11 42914.64 47878.88 2017-05-12 09:49:27.000 132 21229.16 199.11 42914.64 47878.83 2017-05-12 09:49:28.000 132 21229.18 199.11 42914.64 47878.82 2017-05-12 09:49:29.000 132 21229.15 199.10 42914.61 47878.81 2017-05-12 09:49:30.000 132 21229.15 199.10 42914.59 47878.80 2017-05-12 09:49:31.000 132 21229.17 199.08 42914.57 47878.75 2017-05-12 09:49:32.000 132 21229.18 199.09 42914.58 47878.74 2017-05-12 09:49:33.000 132 21229.17 199.09 42914.58 47878.74 2017-05-12 09:49:34.000 132 21229.17 199.02 42914.58 47878.79 2017-05-12 09:49:35.000 132 21229.22 199.00 42914.56 47878.76 2017-05-12 09:49:36.000 132 21229.27 198.94 42914.61 47878.81 2017-05-12 09:49:37.000 132 21229.31 198.91 42914.65 47878.86 2017-05-12 09:49:38.000 132 21229.36 198.89 42914.69 47878.91 2017-05-12 09:49:39.000 132 21229.35 198.84 42914.72 47878.94 2017-05-12 09:49:40.000 132 21229.35 198.81 42914.77 47879.00 2017-05-12 09:49:41.000 132 21229.40 198.81 42914.77 47879.03 2017-05-12 09:49:42.000 132 21229.41 198.81 42914.80 47879.05 2017-05-12 09:49:43.000 132 21229.45 198.80 42914.83 47879.07 2017-05-12 09:49:44.000 132 21229.44 198.83 42914.83 47879.12 2017-05-12 09:49:45.000 132 21229.44 198.89 42914.77 47879.10 2017-05-12 09:49:46.000 132 21229.44 198.92 42914.76 47879.10 2017-05-12 09:49:47.000 132 21229.48 198.91 42914.72 47879.04 2017-05-12 09:49:48.000 132 21229.48 198.92 42914.71 47879.04 2017-05-12 09:49:49.000 132 21229.49 198.92 42914.75 47879.06 2017-05-12 09:49:50.000 132 21229.46 198.92 42914.74 47879.04 2017-05-12 09:49:51.000 132 21229.45 198.90 42914.72 47879.03 2017-05-12 09:49:52.000 132 21229.49 198.85 42914.74 47879.03 2017-05-12 09:49:53.000 132 21229.53 198.84 42914.74 47879.06 2017-05-12 09:49:54.000 132 21229.58 198.83 42914.76 47879.10 2017-05-12 09:49:55.000 132 21229.61 198.78 42914.77 47879.09 2017-05-12 09:49:56.000 132 21229.71 198.70 42914.77 47879.13 2017-05-12 09:49:57.000 132 21229.76 198.66 42914.83 47879.15 2017-05-12 09:49:58.000 132 21229.79 198.65 42914.86 47879.25 2017-05-12 09:49:59.000 132 21229.89 198.62 42914.87 47879.32 2017-05-12 09:50:00.000 132 21229.97 198.58 42914.89 47879.36 2017-05-12 09:50:01.000 132 21229.95 198.55 42914.95 47879.40 2017-05-12 09:50:02.000 132 21229.94 198.46 42915.01 47879.42 2017-05-12 09:50:03.000 132 21229.98 198.39 42915.05 47879.48 2017-05-12 09:50:04.000 132 21230.00 198.39 42915.08 47879.55 2017-05-12 09:50:05.000 132 21230.04 198.38 42915.12 47879.60 2017-05-12 09:50:06.000 132 21230.09 198.34 42915.17 47879.65 2017-05-12 09:50:07.000 132 21230.14 198.26 42915.23 47879.69 2017-05-12 09:50:08.000 132 21230.15 198.24 42915.24 47879.75 2017-05-12 09:50:09.000 132 21230.19 198.23 42915.27 47879.82 2017-05-12 09:50:10.000 132 21230.22 198.24 42915.29 47879.86 2017-05-12 09:50:11.000 132 21230.25 198.27 42915.32 47879.89 2017-05-12 09:50:12.000 132 21230.25 198.32 42915.33 47879.91 2017-05-12 09:50:13.000 132 21230.25 198.39 42915.31 47879.90 2017-05-12 09:50:14.000 132 21230.29 198.40 42915.34 47879.94 2017-05-12 09:50:15.000 132 21230.35 198.38 42915.38 47879.95 2017-05-12 09:50:16.000 132 21230.36 198.44 42915.34 47880.01 2017-05-12 09:50:17.000 132 21230.38 198.46 42915.37 47879.98 2017-05-12 09:50:18.000 132 21230.39 198.45 42915.37 47880.03 2017-05-12 09:50:19.000 132 21230.38 198.41 42915.40 47879.99 2017-05-12 09:50:20.000 132 21230.37 198.39 42915.38 47880.04 2017-05-12 09:50:21.000 132 21230.36 198.39 42915.39 47880.02 2017-05-12 09:50:22.000 132 21230.36 198.41 42915.40 47880.04 2017-05-12 09:50:23.000 132 21230.36 198.43 42915.43 47880.07 2017-05-12 09:50:24.000 132 21230.36 198.45 42915.42 47880.08 2017-05-12 09:50:25.000 132 21230.38 198.46 42915.41 47880.09 2017-05-12 09:50:26.000 132 21230.38 198.49 42915.44 47880.07 2017-05-12 09:50:27.000 132 21230.40 198.51 42915.49 47880.08 2017-05-12 09:50:28.000 132 21230.38 198.54 42915.50 47880.07 2017-05-12 09:50:29.000 132 21230.39 198.56 42915.47 47880.09 2017-05-12 09:50:30.000 132 21230.41 198.55 42915.48 47880.10 2017-05-12 09:50:31.000 132 21230.40 198.53 42915.49 47880.07 2017-05-12 09:50:32.000 132 21230.36 198.50 42915.48 47880.10 2017-05-12 09:50:33.000 132 21230.34 198.44 42915.54 47880.08 2017-05-12 09:50:34.000 132 21230.33 198.44 42915.55 47880.12 2017-05-12 09:50:35.000 132 21230.32 198.43 42915.55 47880.10 2017-05-12 09:50:36.000 132 21230.32 198.40 42915.53 47880.11 2017-05-12 09:50:37.000 132 21230.32 198.40 42915.54 47880.09 2017-05-12 09:50:38.000 132 21230.35 198.37 42915.56 47880.11 2017-05-12 09:50:39.000 132 21230.37 198.42 42915.51 47880.13 2017-05-12 09:50:40.000 132 21230.35 198.50 42915.49 47880.09 2017-05-12 09:50:41.000 132 21230.34 198.54 42915.48 47880.07 2017-05-12 09:50:42.000 132 21230.34 198.57 42915.43 47880.03 2017-05-12 09:50:43.000 132 21230.32 198.55 42915.41 47880.01 2017-05-12 09:50:44.000 132 21230.34 198.54 42915.41 47879.99 2017-05-12 09:50:45.000 132 21230.34 198.55 42915.36 47879.98 2017-05-12 09:50:46.000 132 21230.36 198.53 42915.37 47879.99 2017-05-12 09:50:47.000 132 21230.36 198.53 42915.37 47879.96 2017-05-12 09:50:48.000 132 21230.38 198.51 42915.35 47879.97 2017-05-12 09:50:49.000 132 21230.38 198.53 42915.32 47879.97 2017-05-12 09:50:50.000 132 21230.41 198.52 42915.33 47879.97 2017-05-12 09:50:51.000 132 21230.42 198.53 42915.30 47879.93 2017-05-12 09:50:52.000 132 21230.43 198.54 42915.28 47879.94 2017-05-12 09:50:53.000 132 21230.44 198.57 42915.24 47879.93 2017-05-12 09:50:54.000 132 21230.48 198.53 42915.24 47879.91 2017-05-12 09:50:55.000 132 21230.47 198.52 42915.23 47879.91 2017-05-12 09:50:56.000 132 21230.46 198.54 42915.23 47879.89 2017-05-12 09:50:57.000 132 21230.54 198.54 42915.23 47879.90 2017-05-12 09:50:58.000 132 21230.49 198.55 42915.24 47879.88 2017-05-12 09:50:59.000 132 21230.52 198.55 42915.21 47879.89 2017-05-12 09:51:00.000 132 21230.56 198.57 42915.17 47879.89 2017-05-12 09:51:01.000 132 21230.61 198.61 42915.15 47879.88 2017-05-12 09:51:02.000 132 21230.64 198.64 42915.12 47879.85 2017-05-12 09:51:03.000 132 21230.65 198.64 42915.10 47879.86 2017-05-12 09:51:04.000 132 21230.66 198.66 42915.08 47879.86 2017-05-12 09:51:05.000 132 21230.68 198.63 42915.07 47879.85 2017-05-12 09:51:06.000 132 21230.71 198.61 42915.02 47879.85 2017-05-12 09:51:07.000 132 21230.72 198.61 42915.01 47879.84 2017-05-12 09:51:08.000 132 21230.78 198.58 42915.01 47879.84 2017-05-12 09:51:09.000 132 21230.78 198.59 42915.03 47879.83 2017-05-12 09:51:10.000 132 21230.79 198.58 42915.01 47879.84 2017-05-12 09:51:11.000 132 21230.84 198.62 42915.04 47879.85 2017-05-12 09:51:12.000 132 21230.89 198.61 42915.01 47879.88 2017-05-12 09:51:13.000 132 21230.89 198.62 42915.02 47879.85 2017-05-12 09:51:14.000 132 21230.91 198.62 42915.00 47879.87 2017-05-12 09:51:15.000 132 21230.87 198.62 42915.04 47879.85 2017-05-12 09:51:16.000 132 21230.91 198.61 42915.03 47879.88 2017-05-12 09:51:17.000 132 21230.92 198.65 42915.01 47879.86 2017-05-12 09:51:18.000 132 21230.94 198.63 42915.01 47879.91 2017-05-12 09:51:19.000 132 21230.94 198.61 42914.99 47879.92 2017-05-12 09:51:20.000 132 21230.95 198.60 42915.00 47879.90 2017-05-12 09:51:21.000 132 21230.98 198.57 42915.03 47879.95 2017-05-12 09:51:22.000 132 21230.99 198.55 42915.03 47879.97 2017-05-12 09:51:23.000 132 21230.99 198.55 42915.04 47879.96 2017-05-12 09:51:24.000 132 21231.01 198.51 42915.07 47879.96 2017-05-12 09:51:25.000 132 21231.04 198.47 42915.05 47879.98 2017-05-12 09:51:26.000 132 21231.11 198.46 42915.07 47879.97 2017-05-12 09:51:27.000 132 21231.12 198.48 42915.05 47880.00 2017-05-12 09:51:28.000 132 21231.13 198.51 42915.07 47880.02 2017-05-12 09:51:29.000 132 21231.12 198.54 42915.09 47880.05 2017-05-12 09:51:30.000 132 21231.13 198.58 42915.10 47880.05 2017-05-12 09:51:31.000 132 21231.14 198.58 42915.10 47880.07 2017-05-12 09:51:32.000 132 21231.13 198.58 42915.07 47880.03 2017-05-12 09:51:33.000 132 21231.16 198.57 42915.05 47880.07 2017-05-12 09:51:34.000 132 21231.15 198.56 42915.08 47880.05 2017-05-12 09:51:35.000 132 21231.12 198.57 42915.09 47880.05 2017-05-12 09:51:36.000 132 21231.11 198.55 42915.09 47880.06 2017-05-12 09:51:37.000 132 21231.13 198.52 42915.12 47880.05 2017-05-12 09:51:38.000 132 21231.14 198.51 42915.09 47880.10 2017-05-12 09:51:39.000 132 21231.16 198.56 42915.11 47880.08 2017-05-12 09:51:40.000 132 21231.18 198.63 42915.15 47880.11 2017-05-12 09:51:41.000 132 21231.17 198.70 42915.09 47880.12 2017-05-12 09:51:42.000 132 21231.15 198.76 42915.02 47880.09 2017-05-12 09:51:43.000 132 21231.15 198.79 42914.98 47880.03 2017-05-12 09:51:44.000 132 21231.16 198.82 42914.97 47879.98 2017-05-12 09:51:45.000 132 21231.17 198.81 42914.94 47879.98 2017-05-12 09:51:46.000 132 21231.20 198.81 42914.96 47879.96 2017-05-12 09:51:47.000 132 21231.23 198.77 42914.98 47879.97 2017-05-12 09:51:48.000 132 21231.25 198.72 42914.98 47879.99 2017-05-12 09:51:49.000 132 21231.27 198.70 42915.03 47880.05 2017-05-12 09:51:50.000 132 21231.30 198.67 42915.07 47880.05 2017-05-12 09:51:51.000 132 21231.33 198.64 42915.10 47880.12 2017-05-12 09:51:52.000 132 21231.36 198.60 42915.12 47880.15 2017-05-12 09:51:53.000 132 21231.37 198.54 42915.16 47880.19 2017-05-12 09:51:54.000 132 21231.40 198.54 42915.19 47880.25 2017-05-12 09:51:55.000 132 21231.41 198.54 42915.17 47880.27 2017-05-12 09:51:56.000 132 21231.40 198.50 42915.17 47880.30 2017-05-12 09:51:57.000 132 21231.38 198.49 42915.18 47880.31 2017-05-12 09:51:58.000 132 21231.41 198.46 42915.20 47880.33 2017-05-12 09:51:59.000 132 21231.39 198.46 42915.20 47880.35 2017-05-12 09:52:00.000 132 21231.36 198.45 42915.21 47880.33 2017-05-12 09:52:01.000 132 21231.38 198.47 42915.23 47880.35 2017-05-12 09:52:02.000 132 21231.38 198.50 42915.24 47880.33 2017-05-12 09:52:03.000 132 21231.33 198.51 42915.23 47880.33 2017-05-12 09:52:04.000 132 21231.30 198.55 42915.20 47880.31 2017-05-12 09:52:05.000 132 21231.27 198.58 42915.18 47880.27 2017-05-12 09:52:06.000 132 21231.19 198.58 42915.15 47880.22 2017-05-12 09:52:07.000 132 21231.14 198.55 42915.13 47880.19 2017-05-12 09:52:08.000 132 21231.10 198.55 42915.14 47880.15 2017-05-12 09:52:09.000 132 21231.06 198.55 42915.11 47880.10 2017-05-12 09:52:10.000 132 21231.02 198.54 42915.12 47880.08 2017-05-12 09:52:11.000 132 21230.96 198.55 42915.11 47880.07 2017-05-12 09:52:12.000 132 21230.90 198.59 42915.10 47880.04 2017-05-12 09:52:13.000 132 21230.81 198.62 42915.04 47879.96 2017-05-12 09:52:14.000 132 21230.77 198.67 42915.01 47879.93 2017-05-12 09:52:15.000 132 21230.72 198.68 42914.98 47879.88 2017-05-12 09:52:16.000 132 21230.68 198.65 42914.99 47879.86 2017-05-12 09:52:17.000 132 21230.62 198.65 42914.99 47879.82 2017-05-12 09:52:18.000 132 21230.56 198.74 42915.01 47879.78 2017-05-12 09:52:19.000 132 21230.51 198.76 42914.95 47879.75 2017-05-12 09:52:20.000 132 21230.47 198.78 42914.88 47879.71 2017-05-12 09:52:21.000 132 21230.43 198.80 42914.85 47879.65 2017-05-12 09:52:22.000 132 21230.39 198.80 42914.80 47879.59 2017-05-12 09:52:23.000 132 21230.37 198.78 42914.79 47879.56 2017-05-12 09:52:24.000 132 21230.28 198.80 42914.78 47879.51 2017-05-12 09:52:25.000 132 21230.21 198.85 42914.76 47879.45 2017-05-12 09:52:26.000 132 21230.19 198.90 42914.73 47879.40 2017-05-12 09:52:27.000 132 21230.15 198.91 42914.66 47879.38 2017-05-12 09:52:28.000 132 21230.10 198.93 42914.62 47879.29 2017-05-12 09:52:29.000 132 21230.04 199.03 42914.60 47879.28 2017-05-12 09:52:30.000 132 21230.03 199.08 42914.58 47879.20 2017-05-12 09:52:31.000 132 21229.99 199.10 42914.55 47879.14 2017-05-12 09:52:32.000 132 21229.98 199.11 42914.48 47879.09 2017-05-12 09:52:33.000 132 21230.01 199.13 42914.46 47879.06 2017-05-12 09:52:34.000 132 21230.03 199.07 42914.47 47879.04 2017-05-12 09:52:35.000 132 21230.09 199.00 42914.48 47879.05 2017-05-12 09:52:36.000 132 21230.14 198.95 42914.55 47879.12 2017-05-12 09:52:37.000 132 21230.17 198.90 42914.59 47879.17 2017-05-12 09:52:38.000 132 21230.19 198.84 42914.65 47879.26 2017-05-12 09:52:39.000 132 21230.21 198.75 42914.70 47879.29 2017-05-12 09:52:40.000 132 21230.19 198.70 42914.76 47879.40 2017-05-12 09:52:41.000 132 21230.20 198.66 42914.86 47879.42 2017-05-12 09:52:42.000 132 21230.24 198.63 42914.89 47879.52 2017-05-12 09:52:43.000 132 21230.21 198.61 42914.94 47879.54 2017-05-12 09:52:44.000 132 21230.19 198.61 42914.99 47879.60 2017-05-12 09:52:45.000 132 21230.20 198.60 42915.00 47879.62 2017-05-12 09:52:46.000 132 21230.16 198.57 42915.04 47879.62 2017-05-12 09:52:47.000 132 21230.19 198.60 42915.05 47879.65 2017-05-12 09:52:48.000 132 21230.16 198.61 42915.09 47879.67 2017-05-12 09:52:49.000 132 21230.16 198.64 42915.11 47879.67 2017-05-12 09:52:50.000 132 21230.19 198.66 42915.09 47879.68 2017-05-12 09:52:51.000 132 21230.18 198.69 42915.06 47879.69 2017-05-12 09:52:52.000 132 21230.20 198.69 42915.05 47879.66 2017-05-12 09:52:53.000 132 21230.19 198.71 42915.03 47879.66 2017-05-12 09:52:54.000 132 21230.19 198.71 42915.00 47879.64 2017-05-12 09:52:55.000 132 21230.20 198.73 42914.95 47879.67 2017-05-12 09:52:56.000 132 21230.23 198.72 42914.98 47879.61 2017-05-12 09:52:57.000 132 21230.21 198.71 42914.93 47879.62 2017-05-12 09:52:58.000 132 21230.18 198.72 42914.92 47879.57 2017-05-12 09:52:59.000 132 21230.18 198.70 42914.89 47879.56 2017-05-12 09:53:00.000 132 21230.21 198.70 42914.88 47879.58 2017-05-12 09:53:01.000 132 21230.19 198.73 42914.87 47879.50 2017-05-12 09:53:02.000 132 21230.20 198.74 42914.85 47879.49 2017-05-12 09:53:03.000 132 21230.21 198.72 42914.81 47879.48 2017-05-12 09:53:04.000 132 21230.24 198.69 42914.81 47879.47 2017-05-12 09:53:05.000 132 21230.27 198.64 42914.80 47879.44 2017-05-12 09:53:06.000 132 21230.27 198.55 42914.87 47879.44 2017-05-12 09:53:07.000 132 21230.32 198.47 42914.90 47879.55 2017-05-12 09:53:08.000 132 21230.34 198.44 42914.94 47879.58 2017-05-12 09:53:09.000 132 21230.35 198.38 42914.99 47879.63 2017-05-12 09:53:10.000 132 21230.36 198.35 42915.00 47879.67 2017-05-12 09:53:11.000 132 21230.39 198.34 42915.04 47879.72 2017-05-12 09:53:12.000 132 21230.42 198.35 42915.09 47879.73 2017-05-12 09:53:13.000 132 21230.46 198.33 42915.12 47879.77 2017-05-12 09:53:14.000 132 21230.45 198.33 42915.13 47879.80 2017-05-12 09:53:15.000 132 21230.45 198.29 42915.14 47879.76 2017-05-12 09:53:16.000 132 21230.47 198.28 42915.14 47879.79 2017-05-12 09:53:17.000 132 21230.46 198.24 42915.13 47879.78 2017-05-12 09:53:18.000 132 21230.48 198.23 42915.16 47879.82 2017-05-12 09:53:19.000 132 21230.43 198.22 42915.18 47879.82 2017-05-12 09:53:20.000 132 21230.42 198.25 42915.17 47879.82 2017-05-12 09:53:21.000 132 21230.45 198.29 42915.19 47879.79 2017-05-12 09:53:22.000 132 21230.46 198.30 42915.14 47879.82 2017-05-12 09:53:23.000 132 21230.47 198.34 42915.09 47879.80 2017-05-12 09:53:24.000 132 21230.48 198.36 42915.10 47879.78 2017-05-12 09:53:25.000 132 21230.49 198.35 42915.12 47879.73 2017-05-12 09:53:26.000 132 21230.50 198.35 42915.11 47879.75 2017-05-12 09:53:27.000 132 21230.49 198.33 42915.05 47879.71 2017-05-12 09:53:28.000 132 21230.54 198.24 42915.07 47879.72 2017-05-12 09:53:29.000 132 21230.55 198.15 42915.12 47879.75 2017-05-12 09:53:30.000 132 21230.52 198.08 42915.14 47879.81 2017-05-12 09:53:31.000 132 21230.45 198.09 42915.13 47879.82 2017-05-12 09:53:32.000 132 21230.41 198.10 42915.13 47879.84 2017-05-12 09:53:33.000 132 21230.38 198.07 42915.11 47879.84 2017-05-12 09:53:34.000 132 21230.35 198.01 42915.13 47879.77 2017-05-12 09:53:35.000 132 21230.29 198.00 42915.12 47879.76 2017-05-12 09:53:36.000 132 21230.23 197.98 42915.13 47879.76 2017-05-12 09:53:37.000 132 21230.17 197.97 42915.12 47879.74 2017-05-12 09:53:38.000 132 21230.11 197.97 42915.11 47879.69 2017-05-12 09:53:39.000 132 21230.07 197.99 42915.09 47879.67 2017-05-12 09:53:40.000 132 21230.03 197.99 42915.13 47879.63 2017-05-12 09:53:41.000 132 21229.99 197.97 42915.11 47879.63 2017-05-12 09:53:42.000 132 21230.00 197.94 42915.08 47879.62 2017-05-12 09:53:43.000 132 21230.01 197.93 42915.09 47879.63 2017-05-12 09:53:44.000 132 21229.99 197.93 42915.12 47879.58 2017-05-12 09:53:45.000 132 21229.98 197.90 42915.12 47879.63 2017-05-12 09:53:46.000 132 21229.98 197.84 42915.14 47879.61 2017-05-12 09:53:47.000 132 21229.98 197.74 42915.17 47879.61 2017-05-12 09:53:48.000 132 21230.02 197.64 42915.22 47879.68 2017-05-12 09:53:49.000 132 21230.05 197.50 42915.32 47879.74 2017-05-12 09:53:50.000 132 21230.05 197.38 42915.43 47879.80 2017-05-12 09:53:51.000 132 21230.05 197.30 42915.50 47879.91 2017-05-12 09:53:52.000 132 21230.03 197.26 42915.57 47879.95 2017-05-12 09:53:53.000 132 21230.02 197.25 42915.61 47880.07 2017-05-12 09:53:54.000 132 21230.03 197.30 42915.67 47880.08 2017-05-12 09:53:55.000 132 21230.04 197.38 42915.66 47880.13 2017-05-12 09:53:56.000 132 21230.06 197.49 42915.65 47880.17 2017-05-12 09:53:57.000 132 21230.05 197.54 42915.61 47880.10 2017-05-12 09:53:58.000 132 21230.04 197.57 42915.58 47880.12 2017-05-12 09:53:59.000 132 21230.01 197.61 42915.55 47880.06 2017-05-12 09:54:00.000 132 21230.00 197.68 42915.52 47880.05 2017-05-12 09:54:01.000 132 21229.99 197.72 42915.53 47880.01 2017-05-12 09:54:02.000 132 21229.99 197.75 42915.50 47879.99 2017-05-12 09:54:03.000 132 21229.98 197.81 42915.48 47879.95 2017-05-12 09:54:04.000 132 21229.93 197.88 42915.43 47879.93 2017-05-12 09:54:05.000 132 21229.88 197.98 42915.34 47879.89 2017-05-12 09:54:06.000 132 21229.92 198.02 42915.32 47879.79 2017-05-12 09:54:07.000 132 21229.99 198.05 42915.26 47879.80 2017-05-12 09:54:08.000 132 21230.01 198.07 42915.22 47879.73 2017-05-12 09:54:09.000 132 21230.06 198.07 42915.17 47879.72 2017-05-12 09:54:10.000 132 21230.10 198.04 42915.14 47879.67 2017-05-12 09:54:11.000 132 21230.08 198.04 42915.14 47879.70 2017-05-12 09:54:12.000 132 21230.11 197.99 42915.14 47879.69 2017-05-12 09:54:13.000 132 21230.13 197.96 42915.15 47879.72 2017-05-12 09:54:14.000 132 21230.16 197.94 42915.15 47879.74 2017-05-12 09:54:15.000 132 21230.14 197.86 42915.22 47879.77 2017-05-12 09:54:16.000 132 21230.22 197.79 42915.20 47879.77 2017-05-12 09:54:17.000 132 21230.25 197.75 42915.19 47879.80 2017-05-12 09:54:18.000 132 21230.27 197.72 42915.20 47879.84 2017-05-12 09:54:19.000 132 21230.20 197.73 42915.18 47879.78 2017-05-12 09:54:20.000 132 21230.17 197.70 42915.16 47879.78 2017-05-12 09:54:21.000 132 21230.16 197.65 42915.14 47879.70 2017-05-12 09:54:22.000 132 21230.08 197.60 42915.12 47879.68 2017-05-12 09:54:23.000 132 21230.06 197.55 42915.17 47879.69 2017-05-12 09:54:24.000 132 21230.03 197.53 42915.20 47879.69 2017-05-12 09:54:25.000 132 21229.99 197.53 42915.16 47879.66 2017-05-12 09:54:26.000 132 21229.95 197.53 42915.16 47879.66 2017-05-12 09:54:27.000 132 21229.97 197.47 42915.15 47879.65 2017-05-12 09:54:28.000 132 21229.98 197.43 42915.17 47879.67 2017-05-12 09:54:29.000 132 21229.99 197.42 42915.17 47879.66 2017-05-12 09:54:30.000 132 21229.97 197.43 42915.17 47879.65 2017-05-12 09:54:31.000 132 21229.99 197.46 42915.19 47879.65 2017-05-12 09:54:32.000 132 21230.00 197.44 42915.19 47879.65 2017-05-12 09:54:33.000 132 21229.99 197.42 42915.16 47879.64 2017-05-12 09:54:34.000 132 21230.01 197.36 42915.16 47879.65 2017-05-12 09:54:35.000 132 21229.97 197.35 42915.18 47879.66 2017-05-12 09:54:36.000 132 21229.96 197.34 42915.18 47879.66 2017-05-12 09:54:37.000 132 21229.98 197.31 42915.21 47879.68 2017-05-12 09:54:38.000 132 21229.95 197.24 42915.24 47879.70 2017-05-12 09:54:39.000 132 21229.96 197.16 42915.31 47879.71 2017-05-12 09:54:40.000 132 21229.97 197.17 42915.33 47879.80 2017-05-12 09:54:41.000 132 21229.98 197.19 42915.33 47879.78 2017-05-12 09:54:42.000 132 21229.96 197.22 42915.35 47879.83 2017-05-12 09:54:43.000 132 21229.99 197.24 42915.33 47879.78 2017-05-12 09:54:44.000 132 21229.98 197.23 42915.32 47879.81 2017-05-12 09:54:45.000 132 21229.99 197.21 42915.32 47879.80 2017-05-12 09:54:46.000 132 21229.99 197.25 42915.29 47879.80 2017-05-12 09:54:47.000 132 21229.98 197.30 42915.26 47879.75 2017-05-12 09:54:48.000 132 21229.95 197.32 42915.20 47879.74 2017-05-12 09:54:49.000 132 21229.96 197.30 42915.11 47879.68 2017-05-12 09:54:50.000 132 21229.97 197.25 42915.14 47879.61 2017-05-12 09:54:51.000 132 21229.96 197.15 42915.13 47879.63 2017-05-12 09:54:52.000 132 21229.90 197.08 42915.16 47879.60 2017-05-12 09:54:53.000 132 21229.88 197.00 42915.17 47879.61 2017-05-12 09:54:54.000 132 21229.85 196.89 42915.22 47879.63 2017-05-12 09:54:55.000 132 21229.80 196.80 42915.28 47879.63 2017-05-12 09:54:56.000 132 21229.75 196.77 42915.33 47879.66 2017-05-12 09:54:57.000 132 21229.72 196.75 42915.36 47879.70 2017-05-12 09:54:58.000 132 21229.68 196.71 42915.37 47879.72 2017-05-12 09:54:59.000 132 21229.68 196.71 42915.42 47879.72 2017-05-12 09:55:00.000 132 21229.67 196.70 42915.42 47879.72 2017-05-12 09:55:01.000 132 21229.58 196.65 42915.42 47879.72 2017-05-12 09:55:02.000 132 21229.55 196.59 42915.43 47879.70 2017-05-12 09:55:03.000 132 21229.56 196.57 42915.42 47879.71 2017-05-12 09:55:04.000 132 21229.55 196.56 42915.42 47879.71 2017-05-12 09:55:05.000 132 21229.56 196.58 42915.41 47879.70 2017-05-12 09:55:06.000 132 21229.55 196.62 42915.37 47879.68 2017-05-12 09:55:07.000 132 21229.58 196.66 42915.33 47879.65 2017-05-12 09:55:08.000 132 21229.57 196.68 42915.31 47879.66 2017-05-12 09:55:09.000 132 21229.56 196.70 42915.26 47879.62 2017-05-12 09:55:10.000 132 21229.58 196.69 42915.23 47879.60 2017-05-12 09:55:11.000 132 21229.58 196.69 42915.20 47879.55 2017-05-12 09:55:12.000 132 21229.61 196.66 42915.22 47879.54 2017-05-12 09:55:13.000 132 21229.66 196.66 42915.21 47879.56 2017-05-12 09:55:14.000 132 21229.69 196.68 42915.17 47879.54 2017-05-12 09:55:15.000 132 21229.71 196.70 42915.16 47879.56 2017-05-12 09:55:16.000 132 21229.74 196.72 42915.19 47879.58 2017-05-12 09:55:17.000 132 21229.76 196.72 42915.17 47879.58 2017-05-12 09:55:18.000 132 21229.82 196.73 42915.16 47879.58 2017-05-12 09:55:19.000 132 21229.86 196.77 42915.14 47879.57 2017-05-12 09:55:20.000 132 21229.86 196.83 42915.12 47879.56 2017-05-12 09:55:21.000 132 21229.91 196.87 42915.11 47879.58 2017-05-12 09:55:22.000 132 21229.99 196.87 42915.08 47879.61 2017-05-12 09:55:23.000 132 21230.06 196.87 42915.11 47879.62 2017-05-12 09:55:24.000 132 21230.14 196.88 42915.11 47879.66 2017-05-12 09:55:25.000 132 21230.20 196.91 42915.12 47879.70 2017-05-12 09:55:26.000 132 21230.27 196.91 42915.13 47879.73 2017-05-12 09:55:27.000 132 21230.32 196.94 42915.13 47879.74 2017-05-12 09:55:28.000 132 21230.33 196.97 42915.17 47879.79 2017-05-12 09:55:29.000 132 21230.34 197.03 42915.18 47879.81 2017-05-12 09:55:30.000 132 21230.39 197.08 42915.14 47879.84 2017-05-12 09:55:31.000 132 21230.46 197.14 42915.15 47879.84 2017-05-12 09:55:32.000 132 21230.46 197.24 42915.13 47879.86 2017-05-12 09:55:33.000 132 21230.46 197.34 42915.09 47879.89 2017-05-12 09:55:34.000 132 21230.47 197.45 42915.04 47879.82 2017-05-12 09:55:35.000 132 21230.49 197.55 42914.96 47879.79 2017-05-12 09:55:36.000 132 21230.53 197.59 42914.91 47879.72 2017-05-12 09:55:37.000 132 21230.53 197.61 42914.86 47879.69 2017-05-12 09:55:38.000 132 21230.59 197.63 42914.86 47879.68 2017-05-12 09:55:39.000 132 21230.65 197.68 42914.81 47879.67 2017-05-12 09:55:40.000 132 21230.69 197.69 42914.80 47879.66 2017-05-12 09:55:41.000 132 21230.75 197.66 42914.82 47879.67 2017-05-12 09:55:42.000 132 21230.81 197.59 42914.83 47879.70 2017-05-12 09:55:43.000 132 21230.89 197.56 42914.86 47879.74 2017-05-12 09:55:44.000 132 21230.94 197.52 42914.88 47879.80 2017-05-12 09:55:45.000 132 21230.95 197.50 42914.88 47879.82 2017-05-12 09:55:46.000 132 21230.92 197.48 42914.90 47879.85 2017-05-12 09:55:47.000 132 21230.91 197.45 42914.93 47879.91 2017-05-12 09:55:48.000 132 21230.95 197.40 42914.93 47879.89 2017-05-12 09:55:49.000 132 21230.97 197.37 42914.98 47879.92 2017-05-12 09:55:50.000 132 21230.99 197.31 42914.98 47879.93 2017-05-12 09:55:51.000 132 21231.00 197.23 42914.94 47879.94 2017-05-12 09:55:52.000 132 21231.02 197.16 42915.01 47879.98 2017-05-12 09:55:53.000 132 21231.06 197.09 42915.04 47880.00 2017-05-12 09:55:54.000 132 21231.07 197.04 42915.04 47880.07 2017-05-12 09:55:55.000 132 21231.07 196.99 42915.08 47880.08 2017-05-12 09:55:56.000 132 21231.04 196.98 42915.11 47880.09 2017-05-12 09:55:57.000 132 21231.08 196.97 42915.10 47880.13 2017-05-12 09:55:58.000 132 21231.11 196.97 42915.05 47880.12 2017-05-12 09:55:59.000 132 21231.08 197.01 42915.04 47880.11 2017-05-12 09:56:00.000 132 21231.12 196.96 42915.05 47880.06 2017-05-12 09:56:01.000 132 21231.19 196.89 42915.08 47880.10 2017-05-12 09:56:02.000 132 21231.24 196.83 42915.08 47880.13 2017-05-12 09:56:03.000 132 21231.29 196.80 42915.10 47880.15 2017-05-12 09:56:04.000 132 21231.28 196.75 42915.14 47880.20 2017-05-12 09:56:05.000 132 21231.29 196.66 42915.19 47880.22 2017-05-12 09:56:06.000 132 21231.30 196.61 42915.20 47880.29 2017-05-12 09:56:07.000 132 21231.37 196.56 42915.28 47880.31 2017-05-12 09:56:08.000 132 21231.46 196.51 42915.30 47880.42 2017-05-12 09:56:09.000 132 21231.52 196.49 42915.34 47880.43 2017-05-12 09:56:10.000 132 21231.53 196.49 42915.36 47880.48 2017-05-12 09:56:11.000 132 21231.49 196.52 42915.32 47880.52 2017-05-12 09:56:12.000 132 21231.46 196.57 42915.28 47880.50 2017-05-12 09:56:13.000 132 21231.45 196.61 42915.25 47880.44 2017-05-12 09:56:14.000 132 21231.47 196.58 42915.23 47880.40 2017-05-12 09:56:15.000 132 21231.49 196.52 42915.20 47880.40 2017-05-12 09:56:16.000 132 21231.45 196.51 42915.24 47880.37 2017-05-12 09:56:17.000 132 21231.44 196.52 42915.22 47880.35 2017-05-12 09:56:18.000 132 21231.40 196.53 42915.16 47880.35 2017-05-12 09:56:19.000 132 21231.36 196.53 42915.18 47880.32 2017-05-12 09:56:20.000 132 21231.32 196.51 42915.20 47880.28 2017-05-12 09:56:21.000 132 21231.32 196.49 42915.17 47880.27 2017-05-12 09:56:22.000 132 21231.34 196.47 42915.16 47880.28 2017-05-12 09:56:23.000 132 21231.31 196.47 42915.19 47880.29 2017-05-12 09:56:24.000 132 21231.31 196.46 42915.17 47880.27 2017-05-12 09:56:25.000 132 21231.29 196.48 42915.18 47880.26 2017-05-12 09:56:26.000 132 21231.29 196.51 42915.18 47880.26 2017-05-12 09:56:27.000 132 21231.26 196.49 42915.14 47880.23 2017-05-12 09:56:28.000 132 21231.25 196.50 42915.15 47880.23 2017-05-12 09:56:29.000 132 21231.24 196.52 42915.16 47880.24 2017-05-12 09:56:30.000 132 21231.24 196.55 42915.14 47880.22 2017-05-12 09:56:31.000 132 21231.24 196.57 42915.14 47880.24 2017-05-12 09:56:32.000 132 21231.21 196.58 42915.16 47880.19 2017-05-12 09:56:33.000 132 21231.20 196.61 42915.15 47880.23 2017-05-12 09:56:34.000 132 21231.23 196.58 42915.14 47880.22 2017-05-12 09:56:35.000 132 21231.22 196.54 42915.18 47880.22 2017-05-12 09:56:36.000 132 21231.24 196.50 42915.21 47880.25 2017-05-12 09:56:37.000 132 21231.27 196.48 42915.20 47880.28 2017-05-12 09:56:38.000 132 21231.19 196.49 42915.19 47880.31 2017-05-12 09:56:39.000 132 21231.14 196.46 42915.18 47880.24 2017-05-12 09:56:40.000 132 21231.14 196.46 42915.18 47880.25 2017-05-12 09:56:41.000 132 21231.09 196.47 42915.16 47880.22 2017-05-12 09:56:42.000 132 21231.08 196.47 42915.16 47880.18 2017-05-12 09:56:43.000 132 21231.07 196.48 42915.12 47880.14 2017-05-12 09:56:44.000 132 21231.03 196.49 42915.06 47880.13 2017-05-12 09:56:45.000 132 21231.02 196.52 42915.04 47880.05 2017-05-12 09:56:46.000 132 21230.98 196.54 42915.04 47880.02 2017-05-12 09:56:47.000 132 21230.96 196.58 42915.04 47880.02 2017-05-12 09:56:48.000 132 21230.97 196.59 42915.04 47879.99 2017-05-12 09:56:49.000 132 21230.92 196.57 42915.04 47880.00 2017-05-12 09:56:50.000 132 21230.88 196.60 42915.04 47879.97 2017-05-12 09:56:51.000 132 21230.88 196.65 42915.02 47879.96 2017-05-12 09:56:52.000 132 21230.89 196.73 42915.00 47879.94 2017-05-12 09:56:53.000 132 21230.91 196.78 42914.96 47879.94 2017-05-12 09:56:54.000 132 21230.92 196.80 42914.96 47879.93 2017-05-12 09:56:55.000 132 21230.93 196.87 42914.93 47879.91 2017-05-12 09:56:56.000 132 21230.95 196.91 42914.91 47879.87 2017-05-12 09:56:57.000 132 21230.93 196.94 42914.89 47879.86 2017-05-12 09:56:58.000 132 21230.91 196.95 42914.84 47879.84 2017-05-12 09:56:59.000 132 21230.90 196.98 42914.82 47879.80 2017-05-12 09:57:00.000 132 21230.86 197.00 42914.84 47879.78 2017-05-12 09:57:01.000 132 21230.84 196.98 42914.83 47879.80 2017-05-12 09:57:02.000 132 21230.85 196.98 42914.86 47879.79 2017-05-12 09:57:03.000 132 21230.83 196.99 42914.87 47879.77 2017-05-12 09:57:04.000 132 21230.79 197.02 42914.89 47879.76 2017-05-12 09:57:05.000 132 21230.78 197.07 42914.88 47879.78 2017-05-12 09:57:06.000 132 21230.75 197.14 42914.85 47879.76 2017-05-12 09:57:07.000 132 21230.72 197.24 42914.81 47879.69 2017-05-12 09:57:08.000 132 21230.69 197.25 42914.76 47879.71 2017-05-12 09:57:09.000 132 21230.71 197.27 42914.75 47879.64 2017-05-12 09:57:10.000 132 21230.74 197.29 42914.72 47879.61 2017-05-12 09:57:11.000 132 21230.71 197.26 42914.71 47879.60 2017-05-12 09:57:12.000 132 21230.72 197.27 42914.70 47879.61 2017-05-12 09:57:13.000 132 21230.73 197.29 42914.72 47879.60 2017-05-12 09:57:14.000 132 21230.77 197.27 42914.76 47879.64 2017-05-12 09:57:15.000 132 21230.81 197.27 42914.78 47879.64 2017-05-12 09:57:16.000 132 21230.84 197.28 42914.73 47879.64 2017-05-12 09:57:17.000 132 21230.84 197.33 42914.69 47879.66 2017-05-12 09:57:18.000 132 21230.82 197.37 42914.68 47879.64 2017-05-12 09:57:19.000 132 21230.81 197.40 42914.64 47879.62 2017-05-12 09:57:20.000 132 21230.80 197.41 42914.59 47879.55 2017-05-12 09:57:21.000 132 21230.78 197.44 42914.55 47879.49 2017-05-12 09:57:22.000 132 21230.75 197.44 42914.52 47879.45 2017-05-12 09:57:23.000 132 21230.70 197.46 42914.53 47879.44 2017-05-12 09:57:24.000 132 21230.66 197.50 42914.48 47879.37 2017-05-12 09:57:25.000 132 21230.59 197.54 42914.48 47879.35 2017-05-12 09:57:26.000 132 21230.52 197.58 42914.43 47879.28 2017-05-12 09:57:27.000 132 21230.47 197.69 42914.36 47879.18 2017-05-12 09:57:28.000 132 21230.45 197.73 42914.31 47879.15 2017-05-12 09:57:29.000 132 21230.39 197.79 42914.26 47879.09 2017-05-12 09:57:30.000 132 21230.32 197.84 42914.21 47879.05 2017-05-12 09:57:31.000 132 21230.30 197.83 42914.25 47878.96 2017-05-12 09:57:32.000 132 21230.31 197.80 42914.24 47878.95 2017-05-12 09:57:33.000 132 21230.33 197.75 42914.23 47878.95 2017-05-12 09:57:34.000 132 21230.29 197.75 42914.26 47878.98 2017-05-12 09:57:35.000 132 21230.24 197.76 42914.29 47878.99 2017-05-12 09:57:36.000 132 21230.22 197.79 42914.30 47879.01 2017-05-12 09:57:37.000 132 21230.20 197.82 42914.30 47879.00 2017-05-12 09:57:38.000 132 21230.23 197.81 42914.30 47879.00 2017-05-12 09:57:39.000 132 21230.26 197.76 42914.30 47878.99 2017-05-12 09:57:40.000 132 21230.27 197.71 42914.36 47879.03 2017-05-12 09:57:41.000 132 21230.29 197.68 42914.41 47879.06 2017-05-12 09:57:42.000 132 21230.32 197.67 42914.46 47879.10 2017-05-12 09:57:43.000 132 21230.37 197.65 42914.48 47879.17 2017-05-12 09:57:44.000 132 21230.37 197.64 42914.53 47879.21 2017-05-12 09:57:45.000 132 21230.42 197.65 42914.53 47879.28 2017-05-12 09:57:46.000 132 21230.46 197.70 42914.55 47879.31 2017-05-12 09:57:47.000 132 21230.47 197.71 42914.57 47879.33 2017-05-12 09:57:48.000 132 21230.47 197.70 42914.59 47879.36 2017-05-12 09:57:49.000 132 21230.48 197.71 42914.59 47879.38 2017-05-12 09:57:50.000 132 21230.50 197.76 42914.63 47879.41 2017-05-12 09:57:51.000 132 21230.52 197.75 42914.62 47879.42 2017-05-12 09:57:52.000 132 21230.49 197.76 42914.62 47879.41 2017-05-12 09:57:53.000 132 21230.52 197.77 42914.67 47879.47 2017-05-12 09:57:54.000 132 21230.55 197.75 42914.71 47879.47 2017-05-12 09:57:55.000 132 21230.56 197.74 42914.75 47879.48 2017-05-12 09:57:56.000 132 21230.53 197.70 42914.77 47879.59 2017-05-12 09:57:57.000 132 21230.49 197.71 42914.77 47879.54 2017-05-12 09:57:58.000 132 21230.48 197.75 42914.79 47879.56 2017-05-12 09:57:59.000 132 21230.47 197.76 42914.79 47879.57 2017-05-12 09:58:00.000 132 21230.47 197.71 42914.82 47879.56 2017-05-12 09:58:01.000 132 21230.46 197.67 42914.83 47879.60 2017-05-12 09:58:02.000 132 21230.45 197.65 42914.85 47879.59 2017-05-12 09:58:03.000 132 21230.47 197.65 42914.90 47879.60 2017-05-12 09:58:04.000 132 21230.44 197.69 42914.90 47879.63 2017-05-12 09:58:05.000 132 21230.42 197.72 42914.91 47879.64 2017-05-12 09:58:06.000 132 21230.39 197.75 42914.91 47879.67 2017-05-12 09:58:07.000 132 21230.38 197.80 42914.89 47879.62 2017-05-12 09:58:08.000 132 21230.39 197.81 42914.84 47879.64 2017-05-12 09:58:09.000 132 21230.41 197.82 42914.86 47879.63 2017-05-12 09:58:10.000 132 21230.39 197.86 42914.84 47879.62 2017-05-12 09:58:11.000 132 21230.38 197.88 42914.85 47879.57 2017-05-12 09:58:12.000 132 21230.36 197.89 42914.87 47879.59 2017-05-12 09:58:13.000 132 21230.37 197.91 42914.89 47879.59 2017-05-12 09:58:14.000 132 21230.36 197.92 42914.89 47879.58 2017-05-12 09:58:15.000 132 21230.34 197.93 42914.88 47879.58 2017-05-12 09:58:16.000 132 21230.35 197.90 42914.90 47879.59 2017-05-12 09:58:17.000 132 21230.31 197.96 42914.89 47879.59 2017-05-12 09:58:18.000 132 21230.24 197.92 42914.91 47879.58 2017-05-12 09:58:19.000 132 21230.21 197.90 42914.92 47879.57 2017-05-12 09:58:20.000 132 21230.18 197.94 42914.89 47879.58 2017-05-12 09:58:21.000 132 21230.11 198.01 42914.88 47879.53 2017-05-12 09:58:22.000 132 21230.05 198.08 42914.87 47879.48 2017-05-12 09:58:23.000 132 21230.00 198.14 42914.84 47879.44 2017-05-12 09:58:24.000 132 21229.96 198.19 42914.81 47879.39 2017-05-12 09:58:25.000 132 21229.99 198.19 42914.77 47879.35 2017-05-12 09:58:26.000 132 21229.96 198.22 42914.78 47879.30 2017-05-12 09:58:27.000 132 21229.93 198.21 42914.78 47879.29 2017-05-12 09:58:28.000 132 21229.96 198.20 42914.76 47879.28 2017-05-12 09:58:29.000 132 21229.97 198.18 42914.74 47879.24 2017-05-12 09:58:30.000 132 21229.97 198.07 42914.76 47879.26 2017-05-12 09:58:31.000 132 21230.02 198.04 42914.78 47879.28 2017-05-12 09:58:32.000 132 21230.02 198.04 42914.85 47879.35 2017-05-12 09:58:33.000 132 21230.04 198.07 42914.85 47879.37 2017-05-12 09:58:34.000 132 21230.05 198.08 42914.86 47879.41 2017-05-12 09:58:35.000 132 21230.05 198.09 42914.86 47879.42 2017-05-12 09:58:36.000 132 21230.07 198.12 42914.89 47879.42 2017-05-12 09:58:37.000 132 21230.05 198.12 42914.89 47879.43 2017-05-12 09:58:38.000 132 21230.04 198.09 42914.85 47879.44 2017-05-12 09:58:39.000 132 21229.99 198.06 42914.87 47879.43 2017-05-12 09:58:40.000 132 21229.94 198.03 42914.93 47879.45 2017-05-12 09:58:41.000 132 21229.92 198.02 42914.96 47879.45 2017-05-12 09:58:42.000 132 21229.91 198.02 42914.99 47879.46 2017-05-12 09:58:43.000 132 21229.88 198.05 42915.02 47879.45 2017-05-12 09:58:44.000 132 21229.88 198.04 42915.00 47879.47 2017-05-12 09:58:45.000 132 21229.89 198.05 42915.00 47879.45 2017-05-12 09:58:46.000 132 21229.91 198.06 42914.99 47879.50 2017-05-12 09:58:47.000 132 21229.94 198.07 42914.97 47879.49 2017-05-12 09:58:48.000 132 21229.93 198.08 42914.98 47879.50 2017-05-12 09:58:49.000 132 21229.93 198.08 42915.01 47879.49 2017-05-12 09:58:50.000 132 21229.96 198.08 42914.98 47879.45 2017-05-12 09:58:51.000 132 21229.94 198.09 42914.95 47879.49 2017-05-12 09:58:52.000 132 21229.90 198.14 42914.96 47879.48 2017-05-12 09:58:53.000 132 21229.88 198.13 42914.95 47879.43 2017-05-12 09:58:54.000 132 21229.88 198.13 42914.95 47879.46 2017-05-12 09:58:55.000 132 21229.89 198.12 42914.97 47879.45 2017-05-12 09:58:56.000 132 21229.86 198.14 42914.98 47879.40 2017-05-12 09:58:57.000 132 21229.85 198.14 42914.95 47879.41 2017-05-12 09:58:58.000 132 21229.86 198.17 42914.98 47879.44 2017-05-12 09:58:59.000 132 21229.86 198.17 42914.93 47879.42 2017-05-12 09:59:00.000 132 21229.88 198.14 42914.93 47879.42 2017-05-12 09:59:01.000 132 21229.90 198.13 42914.93 47879.38 2017-05-12 09:59:02.000 132 21229.91 198.15 42914.95 47879.46 2017-05-12 09:59:03.000 132 21229.98 198.10 42914.96 47879.43 2017-05-12 09:59:04.000 132 21229.99 198.08 42914.97 47879.45 2017-05-12 09:59:05.000 132 21230.00 198.09 42914.98 47879.50 2017-05-12 09:59:06.000 132 21230.01 198.13 42914.99 47879.50 2017-05-12 09:59:07.000 132 21230.03 198.12 42914.99 47879.52 2017-05-12 09:59:08.000 132 21230.06 198.12 42915.01 47879.52 2017-05-12 09:59:09.000 132 21230.08 198.12 42915.03 47879.55 2017-05-12 09:59:10.000 132 21230.07 198.10 42914.98 47879.52 2017-05-12 09:59:11.000 132 21230.07 198.09 42915.00 47879.53 2017-05-12 09:59:12.000 132 21230.08 198.10 42915.00 47879.53 2017-05-12 09:59:13.000 132 21230.07 198.05 42914.99 47879.54 2017-05-12 09:59:14.000 132 21230.04 198.01 42914.98 47879.57 2017-05-12 09:59:15.000 132 21230.01 197.99 42915.04 47879.53 2017-05-12 09:59:16.000 132 21230.01 197.95 42915.08 47879.57 2017-05-12 09:59:17.000 132 21230.00 197.94 42915.11 47879.58 2017-05-12 09:59:18.000 132 21230.01 197.96 42915.10 47879.60 2017-05-12 09:59:19.000 132 21230.04 197.96 42915.10 47879.59 2017-05-12 09:59:20.000 132 21230.04 197.94 42915.10 47879.62 2017-05-12 09:59:21.000 132 21230.03 197.97 42915.13 47879.62 2017-05-12 09:59:22.000 132 21230.00 197.99 42915.12 47879.60 2017-05-12 09:59:23.000 132 21230.01 197.95 42915.12 47879.59 2017-05-12 09:59:24.000 132 21230.02 197.91 42915.16 47879.62 2017-05-12 09:59:25.000 132 21230.02 197.88 42915.19 47879.63 2017-05-12 09:59:26.000 132 21230.09 197.85 42915.20 47879.63 2017-05-12 09:59:27.000 132 21230.11 197.83 42915.18 47879.68 2017-05-12 09:59:28.000 132 21230.13 197.81 42915.18 47879.72 2017-05-12 09:59:29.000 132 21230.14 197.80 42915.17 47879.72 2017-05-12 09:59:30.000 132 21230.13 197.81 42915.16 47879.71 2017-05-12 09:59:31.000 132 21230.15 197.83 42915.13 47879.68 2017-05-12 09:59:32.000 132 21230.10 197.83 42915.10 47879.67 2017-05-12 09:59:33.000 132 21230.04 197.86 42915.06 47879.62 2017-05-12 09:59:34.000 132 21229.99 197.89 42915.07 47879.62 2017-05-12 09:59:35.000 132 21229.99 197.88 42915.07 47879.56 2017-05-12 09:59:36.000 132 21229.96 197.85 42915.03 47879.54 2017-05-12 09:59:37.000 132 21229.95 197.80 42915.03 47879.49 2017-05-12 09:59:38.000 132 21229.91 197.77 42915.07 47879.50 2017-05-12 09:59:39.000 132 21229.95 197.78 42915.09 47879.49 2017-05-12 09:59:40.000 132 21229.99 197.83 42915.06 47879.54 2017-05-12 09:59:41.000 132 21229.99 197.88 42915.01 47879.52 2017-05-12 09:59:42.000 132 21229.99 197.92 42914.96 47879.51 2017-05-12 09:59:43.000 132 21230.03 197.94 42914.92 47879.48 2017-05-12 09:59:44.000 132 21230.07 198.00 42914.92 47879.45 2017-05-12 09:59:45.000 132 21230.11 198.00 42914.85 47879.41 2017-05-12 09:59:46.000 132 21230.13 197.99 42914.83 47879.42 2017-05-12 09:59:47.000 132 21230.15 197.96 42914.82 47879.40 2017-05-12 09:59:48.000 132 21230.17 197.98 42914.83 47879.40 2017-05-12 09:59:49.000 132 21230.16 197.97 42914.83 47879.43 2017-05-12 09:59:50.000 132 21230.18 197.94 42914.83 47879.42 2017-05-12 09:59:51.000 132 21230.17 197.93 42914.81 47879.43 2017-05-12 09:59:52.000 132 21230.16 197.93 42914.81 47879.44 2017-05-12 09:59:53.000 132 21230.15 197.91 42914.82 47879.42 2017-05-12 09:59:54.000 132 21230.16 197.94 42914.80 47879.39 2017-05-12 09:59:55.000 132 21230.13 198.01 42914.71 47879.42 2017-05-12 09:59:56.000 132 21230.11 198.08 42914.69 47879.35 2017-05-12 09:59:57.000 132 21230.09 198.10 42914.64 47879.31 2017-05-12 09:59:58.000 132 21230.07 198.09 42914.58 47879.26 2017-05-12 09:59:59.000 132 21230.08 198.04 42914.56 47879.23 2017-05-12 10:00:00.000 132 21230.10 198.03 42914.53 47879.17 2017-05-12 10:00:01.000 132 21230.10 198.00 42914.55 47879.16 2017-05-12 10:00:02.000 132 21230.06 197.98 42914.55 47879.14 2017-05-12 10:00:03.000 132 21230.01 197.90 42914.57 47879.16 2017-05-12 10:00:04.000 132 21230.01 197.85 42914.58 47879.12 2017-05-12 10:00:05.000 132 21230.01 197.84 42914.59 47879.12 2017-05-12 10:00:06.000 132 21230.03 197.77 42914.62 47879.15 2017-05-12 10:00:07.000 132 21230.05 197.72 42914.64 47879.19 2017-05-12 10:00:08.000 132 21230.06 197.64 42914.66 47879.21 2017-05-12 10:00:09.000 132 21230.07 197.62 42914.65 47879.22 2017-05-12 10:00:10.000 132 21230.10 197.63 42914.67 47879.31 2017-05-12 10:00:11.000 132 21230.11 197.70 42914.66 47879.27 2017-05-12 10:00:12.000 132 21230.13 197.79 42914.61 47879.27 2017-05-12 10:00:13.000 132 21230.16 197.82 42914.56 47879.21 2017-05-12 10:00:14.000 132 21230.20 197.83 42914.53 47879.19 2017-05-12 10:00:15.000 132 21230.17 197.82 42914.51 47879.17 2017-05-12 10:00:16.000 132 21230.18 197.79 42914.52 47879.13 2017-05-12 10:00:17.000 132 21230.18 197.71 42914.51 47879.11 2017-05-12 10:00:18.000 132 21230.21 197.63 42914.53 47879.16 2017-05-12 10:00:19.000 132 21230.23 197.61 42914.59 47879.18 2017-05-12 10:00:20.000 132 21230.26 197.55 42914.65 47879.23 2017-05-12 10:00:21.000 132 21230.26 197.48 42914.70 47879.26 2017-05-12 10:00:22.000 132 21230.25 197.40 42914.74 47879.32 2017-05-12 10:00:23.000 132 21230.26 197.33 42914.82 47879.38 2017-05-12 10:00:24.000 132 21230.27 197.29 42914.87 47879.43 2017-05-12 10:00:25.000 132 21230.28 197.29 42914.91 47879.46 2017-05-12 10:00:26.000 132 21230.30 197.27 42914.93 47879.52 2017-05-12 10:00:27.000 132 21230.33 197.19 42914.92 47879.52 2017-05-12 10:00:28.000 132 21230.34 197.18 42914.94 47879.56 2017-05-12 10:00:29.000 132 21230.39 197.18 42914.95 47879.60 2017-05-12 10:00:30.000 132 21230.41 197.17 42915.00 47879.65 2017-05-12 10:00:31.000 132 21230.44 197.12 42915.01 47879.68 2017-05-12 10:00:32.000 132 21230.49 197.11 42914.99 47879.69 2017-05-12 10:00:33.000 132 21230.54 197.12 42915.02 47879.71 2017-05-12 10:00:34.000 132 21230.60 197.13 42915.00 47879.70 2017-05-12 10:00:35.000 132 21230.60 197.13 42914.98 47879.73 2017-05-12 10:00:36.000 132 21230.62 197.12 42914.96 47879.72 2017-05-12 10:00:37.000 132 21230.63 197.13 42914.94 47879.73 2017-05-12 10:00:38.000 132 21230.61 197.12 42914.95 47879.71 2017-05-12 10:00:39.000 132 21230.59 197.08 42914.93 47879.70 2017-05-12 10:00:40.000 132 21230.63 197.06 42914.94 47879.71 2017-05-12 10:00:41.000 132 21230.63 197.02 42914.95 47879.71 2017-05-12 10:00:42.000 132 21230.63 197.02 42914.95 47879.71 2017-05-12 10:00:43.000 132 21230.64 197.03 42914.94 47879.71 2017-05-12 10:00:44.000 132 21230.63 197.06 42914.93 47879.72 2017-05-12 10:00:45.000 132 21230.64 197.07 42914.91 47879.74 2017-05-12 10:00:46.000 132 21230.64 197.04 42914.88 47879.69 2017-05-12 10:00:47.000 132 21230.68 197.01 42914.90 47879.69 2017-05-12 10:00:48.000 132 21230.68 196.99 42914.90 47879.70 2017-05-12 10:00:49.000 132 21230.65 196.99 42914.89 47879.68 2017-05-12 10:00:50.000 132 21230.62 197.03 42914.89 47879.68 2017-05-12 10:00:51.000 132 21230.58 197.06 42914.88 47879.65 2017-05-12 10:00:52.000 132 21230.60 197.08 42914.88 47879.63 2017-05-12 10:00:53.000 132 21230.61 197.09 42914.79 47879.58 2017-05-12 10:00:54.000 132 21230.60 197.08 42914.80 47879.59 2017-05-12 10:00:55.000 132 21230.62 197.10 42914.77 47879.58 2017-05-12 10:00:56.000 132 21230.63 197.11 42914.74 47879.54 2017-05-12 10:00:57.000 132 21230.61 197.10 42914.73 47879.53 2017-05-12 10:00:58.000 132 21230.67 197.09 42914.70 47879.52 2017-05-12 10:00:59.000 132 21230.71 197.10 42914.70 47879.53 2017-05-12 10:01:00.000 132 21230.75 197.09 42914.68 47879.52 2017-05-12 10:01:01.000 132 21230.78 197.09 42914.66 47879.54 2017-05-12 10:01:02.000 132 21230.80 197.10 42914.65 47879.52 2017-05-12 10:01:03.000 132 21230.80 197.13 42914.63 47879.57 2017-05-12 10:01:04.000 132 21230.81 197.10 42914.62 47879.54 2017-05-12 10:01:05.000 132 21230.80 197.05 42914.63 47879.50 2017-05-12 10:01:06.000 132 21230.82 197.00 42914.63 47879.53 2017-05-12 10:01:07.000 132 21230.85 196.95 42914.62 47879.56 2017-05-12 10:01:08.000 132 21230.87 196.90 42914.65 47879.55 2017-05-12 10:01:09.000 132 21230.88 196.84 42914.71 47879.58 2017-05-12 10:01:10.000 132 21230.89 196.82 42914.73 47879.62 2017-05-12 10:01:11.000 132 21230.89 196.81 42914.72 47879.65 2017-05-12 10:01:12.000 132 21230.93 196.75 42914.76 47879.66 2017-05-12 10:01:13.000 132 21230.95 196.74 42914.77 47879.71 2017-05-12 10:01:14.000 132 21230.99 196.77 42914.77 47879.69 2017-05-12 10:01:15.000 132 21231.02 196.79 42914.80 47879.73 2017-05-12 10:01:16.000 132 21231.04 196.75 42914.81 47879.74 2017-05-12 10:01:17.000 132 21231.07 196.69 42914.81 47879.79 2017-05-12 10:01:18.000 132 21231.09 196.65 42914.83 47879.82 2017-05-12 10:01:19.000 132 21231.11 196.66 42914.87 47879.81 2017-05-12 10:01:20.000 132 21231.12 196.64 42914.84 47879.83 2017-05-12 10:01:21.000 132 21231.13 196.63 42914.81 47879.85 2017-05-12 10:01:22.000 132 21231.17 196.63 42914.85 47879.86 2017-05-12 10:01:23.000 132 21231.18 196.62 42914.84 47879.85 2017-05-12 10:01:24.000 132 21231.21 196.60 42914.85 47879.86 2017-05-12 10:01:25.000 132 21231.24 196.57 42914.87 47879.88 2017-05-12 10:01:26.000 132 21231.25 196.55 42914.85 47879.88 2017-05-12 10:01:27.000 132 21231.27 196.52 42914.87 47879.92 2017-05-12 10:01:28.000 132 21231.29 196.52 42914.89 47879.90 2017-05-12 10:01:29.000 132 21231.27 196.53 42914.88 47879.90 2017-05-12 10:01:30.000 132 21231.31 196.51 42914.87 47879.92 2017-05-12 10:01:31.000 132 21231.29 196.53 42914.86 47879.93 2017-05-12 10:01:32.000 132 21231.24 196.52 42914.89 47879.90 2017-05-12 10:01:33.000 132 21231.24 196.50 42914.85 47879.93 2017-05-12 10:01:34.000 132 21231.26 196.51 42914.84 47879.93 2017-05-12 10:01:35.000 132 21231.25 196.51 42914.81 47879.89 2017-05-12 10:01:36.000 132 21231.27 196.52 42914.77 47879.87 2017-05-12 10:01:37.000 132 21231.30 196.53 42914.78 47879.87 2017-05-12 10:01:38.000 132 21231.27 196.55 42914.77 47879.88 2017-05-12 10:01:39.000 132 21231.27 196.54 42914.78 47879.83 2017-05-12 10:01:40.000 132 21231.29 196.53 42914.77 47879.87 2017-05-12 10:01:41.000 132 21231.32 196.53 42914.72 47879.83 2017-05-12 10:01:42.000 132 21231.34 196.53 42914.73 47879.86 2017-05-12 10:01:43.000 132 21231.34 196.54 42914.73 47879.85 2017-05-12 10:01:44.000 132 21231.37 196.54 42914.71 47879.85 2017-05-12 10:01:45.000 132 21231.37 196.52 42914.72 47879.84 2017-05-12 10:01:46.000 132 21231.41 196.52 42914.70 47879.84 2017-05-12 10:01:47.000 132 21231.45 196.52 42914.64 47879.83 2017-05-12 10:01:48.000 132 21231.47 196.49 42914.68 47879.86 2017-05-12 10:01:49.000 132 21231.51 196.49 42914.69 47879.87 2017-05-12 10:01:50.000 132 21231.53 196.50 42914.69 47879.88 2017-05-12 10:01:51.000 132 21231.53 196.54 42914.70 47879.88 2017-05-12 10:01:52.000 132 21231.58 196.50 42914.64 47879.90 2017-05-12 10:01:53.000 132 21231.62 196.48 42914.63 47879.89 2017-05-12 10:01:54.000 132 21231.66 196.45 42914.64 47879.89 2017-05-12 10:01:55.000 132 21231.66 196.42 42914.69 47879.91 2017-05-12 10:01:56.000 132 21231.66 196.37 42914.72 47879.94 2017-05-12 10:01:57.000 132 21231.67 196.36 42914.73 47879.97 2017-05-12 10:01:58.000 132 21231.70 196.37 42914.73 47879.99 2017-05-12 10:01:59.000 132 21231.76 196.37 42914.75 47880.02 2017-05-12 10:02:00.000 132 21231.80 196.39 42914.77 47880.06 2017-05-12 10:02:01.000 132 21231.81 196.47 42914.74 47880.06 2017-05-12 10:02:02.000 132 21231.85 196.54 42914.71 47880.06 2017-05-12 10:02:03.000 132 21231.83 196.61 42914.69 47880.01 2017-05-12 10:02:04.000 132 21231.85 196.61 42914.64 47880.02 2017-05-12 10:02:05.000 132 21231.93 196.60 42914.61 47879.98 2017-05-12 10:02:06.000 132 21231.94 196.63 42914.60 47879.99 2017-05-12 10:02:07.000 132 21231.94 196.65 42914.59 47879.99 2017-05-12 10:02:08.000 132 21231.98 196.65 42914.58 47880.01 2017-05-12 10:02:09.000 132 21232.03 196.64 42914.58 47879.98 2017-05-12 10:02:10.000 132 21232.11 196.64 42914.60 47880.04 2017-05-12 10:02:11.000 132 21232.17 196.62 42914.59 47880.05 2017-05-12 10:02:12.000 132 21232.19 196.58 42914.58 47880.07 2017-05-12 10:02:13.000 132 21232.18 196.58 42914.55 47880.09 2017-05-12 10:02:14.000 132 21232.21 196.57 42914.52 47880.06 2017-05-12 10:02:15.000 132 21232.20 196.56 42914.53 47880.07 2017-05-12 10:02:16.000 132 21232.22 196.53 42914.53 47880.07 2017-05-12 10:02:17.000 132 21232.23 196.52 42914.54 47880.08 2017-05-12 10:02:18.000 132 21232.23 196.51 42914.53 47880.08 2017-05-12 10:02:19.000 132 21232.23 196.52 42914.53 47880.06 2017-05-12 10:02:20.000 132 21232.18 196.51 42914.55 47880.07 2017-05-12 10:02:21.000 132 21232.14 196.52 42914.51 47880.04 2017-05-12 10:02:22.000 132 21232.10 196.56 42914.55 47880.05 2017-05-12 10:02:23.000 132 21232.12 196.59 42914.55 47880.02 2017-05-12 10:02:24.000 132 21232.15 196.60 42914.53 47880.01 2017-05-12 10:02:25.000 132 21232.16 196.61 42914.53 47879.98 2017-05-12 10:02:26.000 132 21232.13 196.60 42914.50 47880.00 2017-05-12 10:02:27.000 132 21232.11 196.63 42914.48 47879.99 2017-05-12 10:02:28.000 132 21232.09 196.65 42914.50 47880.00 2017-05-12 10:02:29.000 132 21232.11 196.62 42914.49 47879.98 2017-05-12 10:02:30.000 132 21232.10 196.66 42914.52 47879.98 2017-05-12 10:02:31.000 132 21232.09 196.67 42914.49 47879.98 2017-05-12 10:02:32.000 132 21232.07 196.66 42914.48 47879.97 2017-05-12 10:02:33.000 132 21232.06 196.64 42914.48 47879.96 2017-05-12 10:02:34.000 132 21232.07 196.67 42914.50 47879.95 2017-05-12 10:02:35.000 132 21232.02 196.67 42914.51 47879.98 2017-05-12 10:02:36.000 132 21232.02 196.65 42914.48 47879.92 2017-05-12 10:02:37.000 132 21231.99 196.62 42914.51 47879.93 2017-05-12 10:02:38.000 132 21231.98 196.55 42914.53 47879.95 2017-05-12 10:02:39.000 132 21232.00 196.51 42914.54 47879.94 2017-05-12 10:02:40.000 132 21232.00 196.48 42914.53 47879.95 2017-05-12 10:02:41.000 132 21232.01 196.44 42914.55 47879.99 2017-05-12 10:02:42.000 132 21232.02 196.38 42914.63 47880.01 2017-05-12 10:02:43.000 132 21232.01 196.34 42914.69 47880.05 2017-05-12 10:02:44.000 132 21232.03 196.37 42914.69 47880.09 2017-05-12 10:02:45.000 132 21232.07 196.36 42914.68 47880.13 2017-05-12 10:02:46.000 132 21232.05 196.35 42914.67 47880.14 2017-05-12 10:02:47.000 132 21232.00 196.35 42914.68 47880.11 2017-05-12 10:02:48.000 132 21232.00 196.38 42914.67 47880.13 2017-05-12 10:02:49.000 132 21231.98 196.40 42914.66 47880.07 2017-05-12 10:02:50.000 132 21231.94 196.45 42914.64 47880.09 2017-05-12 10:02:51.000 132 21231.92 196.48 42914.56 47880.02 2017-05-12 10:02:52.000 132 21231.89 196.48 42914.49 47879.95 2017-05-12 10:02:53.000 132 21231.90 196.47 42914.46 47879.89 2017-05-12 10:02:54.000 132 21231.89 196.46 42914.44 47879.87 2017-05-12 10:02:55.000 132 21231.86 196.42 42914.42 47879.84 2017-05-12 10:02:56.000 132 21231.85 196.41 42914.43 47879.83 2017-05-12 10:02:57.000 132 21231.86 196.36 42914.42 47879.85 2017-05-12 10:02:58.000 132 21231.85 196.31 42914.45 47879.82 2017-05-12 10:02:59.000 132 21231.84 196.30 42914.46 47879.83 2017-05-12 10:03:00.000 132 21231.84 196.28 42914.46 47879.84 2017-05-12 10:03:01.000 132 21231.85 196.25 42914.49 47879.84 2017-05-12 10:03:02.000 132 21231.82 196.18 42914.51 47879.84 2017-05-12 10:03:03.000 132 21231.82 196.13 42914.53 47879.87 2017-05-12 10:03:04.000 132 21231.84 196.12 42914.56 47879.89 2017-05-12 10:03:05.000 132 21231.80 196.14 42914.56 47879.92 2017-05-12 10:03:06.000 132 21231.76 196.13 42914.57 47879.91 2017-05-12 10:03:07.000 132 21231.72 196.11 42914.60 47879.93 2017-05-12 10:03:08.000 132 21231.69 196.07 42914.65 47879.93 2017-05-12 10:03:09.000 132 21231.67 196.03 42914.66 47879.93 2017-05-12 10:03:10.000 132 21231.68 196.08 42914.68 47879.91 2017-05-12 10:03:11.000 132 21231.67 196.11 42914.65 47879.95 2017-05-12 10:03:12.000 132 21231.68 196.11 42914.63 47879.94 2017-05-12 10:03:13.000 132 21231.68 196.13 42914.61 47879.92 2017-05-12 10:03:14.000 132 21231.73 196.14 42914.61 47879.94 2017-05-12 10:03:15.000 132 21231.74 196.14 42914.58 47879.88 2017-05-12 10:03:16.000 132 21231.77 196.12 42914.57 47879.87 2017-05-12 10:03:17.000 132 21231.75 196.06 42914.56 47879.89 2017-05-12 10:03:18.000 132 21231.78 196.00 42914.58 47879.86 2017-05-12 10:03:19.000 132 21231.79 195.96 42914.62 47879.95 2017-05-12 10:03:20.000 132 21231.81 195.95 42914.66 47879.94 2017-05-12 10:03:21.000 132 21231.79 195.99 42914.68 47879.95 2017-05-12 10:03:22.000 132 21231.76 195.94 42914.67 47879.99 2017-05-12 10:03:23.000 132 21231.74 195.92 42914.69 47879.97 2017-05-12 10:03:24.000 132 21231.74 195.89 42914.68 47879.98 2017-05-12 10:03:25.000 132 21231.73 195.85 42914.72 47879.99 2017-05-12 10:03:26.000 132 21231.72 195.87 42914.73 47879.97 2017-05-12 10:03:27.000 132 21231.68 195.93 42914.74 47880.02 2017-05-12 10:03:28.000 132 21231.66 195.93 42914.77 47880.03 2017-05-12 10:03:29.000 132 21231.62 195.94 42914.81 47880.02 2017-05-12 10:03:30.000 132 21231.60 195.96 42914.79 47880.05 2017-05-12 10:03:31.000 132 21231.60 195.96 42914.79 47880.01 2017-05-12 10:03:32.000 132 21231.58 195.99 42914.82 47880.02 2017-05-12 10:03:33.000 132 21231.55 196.04 42914.79 47880.00 2017-05-12 10:03:34.000 132 21231.53 196.05 42914.78 47879.99 2017-05-12 10:03:35.000 132 21231.48 196.09 42914.76 47879.97 2017-05-12 10:03:36.000 132 21231.48 196.11 42914.76 47879.98 2017-05-12 10:03:37.000 132 21231.49 196.14 42914.74 47879.96 2017-05-12 10:03:38.000 132 21231.49 196.14 42914.74 47879.96 2017-05-12 10:03:39.000 132 21231.47 196.18 42914.75 47879.92 2017-05-12 10:03:40.000 132 21231.39 196.25 42914.70 47879.88 2017-05-12 10:03:41.000 132 21231.29 196.35 42914.65 47879.84 2017-05-12 10:03:42.000 132 21231.22 196.42 42914.57 47879.74 2017-05-12 10:03:43.000 132 21231.19 196.51 42914.48 47879.65 2017-05-12 10:03:44.000 132 21231.17 196.52 42914.44 47879.57 2017-05-12 10:03:45.000 132 21231.16 196.53 42914.36 47879.50 2017-05-12 10:03:46.000 132 21231.10 196.52 42914.37 47879.45 2017-05-12 10:03:47.000 132 21231.06 196.52 42914.34 47879.41 2017-05-12 10:03:48.000 132 21231.06 196.52 42914.29 47879.37 2017-05-12 10:03:49.000 132 21231.02 196.50 42914.29 47879.39 2017-05-12 10:03:50.000 132 21231.01 196.47 42914.32 47879.38 2017-05-12 10:03:51.000 132 21231.02 196.46 42914.30 47879.35 2017-05-12 10:03:52.000 132 21231.02 196.43 42914.35 47879.37 2017-05-12 10:03:53.000 132 21231.05 196.42 42914.37 47879.39 2017-05-12 10:03:54.000 132 21231.09 196.40 42914.41 47879.43 2017-05-12 10:03:55.000 132 21231.16 196.37 42914.46 47879.48 2017-05-12 10:03:56.000 132 21231.19 196.34 42914.48 47879.49 2017-05-12 10:03:57.000 132 21231.23 196.33 42914.54 47879.58 2017-05-12 10:03:58.000 132 21231.24 196.34 42914.53 47879.60 2017-05-12 10:03:59.000 132 21231.26 196.34 42914.53 47879.67 2017-05-12 10:04:00.000 132 21231.30 196.32 42914.56 47879.67 2017-05-12 10:04:01.000 132 21231.30 196.31 42914.60 47879.73 2017-05-12 10:04:02.000 132 21231.32 196.31 42914.63 47879.72 2017-05-12 10:04:03.000 132 21231.36 196.33 42914.64 47879.75 2017-05-12 10:04:04.000 132 21231.37 196.34 42914.62 47879.76 2017-05-12 10:04:05.000 132 21231.37 196.32 42914.65 47879.75 2017-05-12 10:04:06.000 132 21231.40 196.32 42914.63 47879.79 2017-05-12 10:04:07.000 132 21231.40 196.33 42914.62 47879.77 2017-05-12 10:04:08.000 132 21231.38 196.34 42914.59 47879.76 2017-05-12 10:04:09.000 132 21231.39 196.35 42914.59 47879.75 2017-05-12 10:04:10.000 132 21231.43 196.35 42914.58 47879.77 2017-05-12 10:04:11.000 132 21231.49 196.36 42914.55 47879.78 2017-05-12 10:04:12.000 132 21231.51 196.35 42914.56 47879.77 2017-05-12 10:04:13.000 132 21231.51 196.34 42914.52 47879.76 2017-05-12 10:04:14.000 132 21231.55 196.32 42914.52 47879.76 2017-05-12 10:04:15.000 132 21231.58 196.35 42914.53 47879.78 2017-05-12 10:04:16.000 132 21231.60 196.35 42914.52 47879.77 2017-05-12 10:04:17.000 132 21231.62 196.32 42914.55 47879.76 2017-05-12 10:04:18.000 132 21231.64 196.26 42914.56 47879.79 2017-05-12 10:04:19.000 132 21231.65 196.20 42914.54 47879.82 2017-05-12 10:04:20.000 132 21231.66 196.19 42914.56 47879.82 2017-05-12 10:04:21.000 132 21231.70 196.19 42914.59 47879.85 2017-05-12 10:04:22.000 132 21231.76 196.17 42914.62 47879.91 2017-05-12 10:04:23.000 132 21231.81 196.19 42914.57 47879.94 2017-05-12 10:04:24.000 132 21231.86 196.18 42914.58 47879.92 2017-05-12 10:04:25.000 132 21231.85 196.19 42914.59 47879.96 2017-05-12 10:04:26.000 132 21231.87 196.15 42914.58 47879.96 2017-05-12 10:04:27.000 132 21231.90 196.12 42914.60 47879.95 2017-05-12 10:04:28.000 132 21231.92 196.12 42914.58 47879.96 2017-05-12 10:04:29.000 132 21231.92 196.14 42914.56 47879.98 2017-05-12 10:04:30.000 132 21231.93 196.13 42914.58 47880.00 2017-05-12 10:04:31.000 132 21231.95 196.12 42914.59 47880.01 2017-05-12 10:04:32.000 132 21231.99 196.09 42914.58 47879.99 2017-05-12 10:04:33.000 132 21232.02 196.10 42914.57 47880.01 2017-05-12 10:04:34.000 132 21232.07 196.09 42914.58 47880.02 2017-05-12 10:04:35.000 132 21232.12 196.08 42914.55 47880.03 2017-05-12 10:04:36.000 132 21232.16 196.08 42914.56 47880.06 2017-05-12 10:04:37.000 132 21232.22 196.09 42914.53 47880.06 2017-05-12 10:04:38.000 132 21232.24 196.11 42914.52 47880.07 2017-05-12 10:04:39.000 132 21232.27 196.15 42914.50 47880.08 2017-05-12 10:04:40.000 132 21232.29 196.14 42914.49 47880.10 2017-05-12 10:04:41.000 132 21232.30 196.09 42914.48 47880.08 2017-05-12 10:04:42.000 132 21232.33 196.09 42914.47 47880.13 2017-05-12 10:04:43.000 132 21232.36 196.08 42914.50 47880.11 2017-05-12 10:04:44.000 132 21232.37 196.09 42914.49 47880.11 2017-05-12 10:04:45.000 132 21232.40 196.07 42914.48 47880.11 2017-05-12 10:04:46.000 132 21232.42 196.08 42914.51 47880.14 2017-05-12 10:04:47.000 132 21232.42 196.05 42914.51 47880.16 2017-05-12 10:04:48.000 132 21232.43 196.04 42914.53 47880.15 2017-05-12 10:04:49.000 132 21232.44 196.02 42914.52 47880.18 2017-05-12 10:04:50.000 132 21232.44 195.98 42914.51 47880.16 2017-05-12 10:04:51.000 132 21232.45 195.96 42914.54 47880.17 2017-05-12 10:04:52.000 132 21232.46 195.95 42914.53 47880.18 2017-05-12 10:04:53.000 132 21232.49 195.90 42914.59 47880.20 2017-05-12 10:04:54.000 132 21232.49 195.89 42914.57 47880.20 2017-05-12 10:04:55.000 132 21232.43 195.89 42914.59 47880.24 2017-05-12 10:04:56.000 132 21232.44 195.89 42914.58 47880.20 2017-05-12 10:04:57.000 132 21232.44 195.86 42914.60 47880.26 2017-05-12 10:04:58.000 132 21232.46 195.89 42914.60 47880.23 2017-05-12 10:04:59.000 132 21232.41 195.92 42914.57 47880.22 2017-05-12 10:05:00.000 132 21232.42 195.95 42914.59 47880.25 2017-05-12 10:05:01.000 132 21232.43 195.98 42914.61 47880.22 2017-05-12 10:05:02.000 132 21232.44 196.01 42914.62 47880.23 2017-05-12 10:05:03.000 132 21232.47 196.03 42914.57 47880.19 2017-05-12 10:05:04.000 132 21232.46 196.03 42914.53 47880.20 2017-05-12 10:05:05.000 132 21232.47 196.06 42914.51 47880.19 2017-05-12 10:05:06.000 132 21232.52 196.03 42914.52 47880.18 2017-05-12 10:05:07.000 132 21232.53 196.03 42914.51 47880.24 2017-05-12 10:05:08.000 132 21232.55 196.06 42914.50 47880.22 2017-05-12 10:05:09.000 132 21232.55 196.08 42914.48 47880.21 2017-05-12 10:05:10.000 132 21232.53 196.08 42914.46 47880.17 2017-05-12 10:05:11.000 132 21232.51 196.13 42914.44 47880.19 2017-05-12 10:05:12.000 132 21232.51 196.18 42914.39 47880.12 2017-05-12 10:05:13.000 132 21232.49 196.23 42914.32 47880.10 2017-05-12 10:05:14.000 132 21232.47 196.29 42914.28 47880.04 2017-05-12 10:05:15.000 132 21232.47 196.27 42914.27 47880.01 2017-05-12 10:05:16.000 132 21232.46 196.22 42914.28 47879.95 2017-05-12 10:05:17.000 132 21232.45 196.23 42914.30 47879.92 2017-05-12 10:05:18.000 132 21232.43 196.24 42914.26 47879.96 2017-05-12 10:05:19.000 132 21232.42 196.22 42914.26 47879.95 2017-05-12 10:05:20.000 132 21232.42 196.21 42914.29 47879.96 2017-05-12 10:05:21.000 132 21232.41 196.23 42914.32 47879.95 2017-05-12 10:05:22.000 132 21232.39 196.23 42914.32 47879.96 2017-05-12 10:05:23.000 132 21232.37 196.22 42914.32 47879.96 2017-05-12 10:05:24.000 132 21232.41 196.20 42914.32 47879.97 2017-05-12 10:05:25.000 132 21232.44 196.21 42914.34 47879.98 2017-05-12 10:05:26.000 132 21232.48 196.22 42914.32 47879.99 2017-05-12 10:05:27.000 132 21232.50 196.20 42914.31 47879.99 2017-05-12 10:05:28.000 132 21232.50 196.16 42914.31 47880.02 2017-05-12 10:05:29.000 132 21232.50 196.10 42914.32 47880.02 2017-05-12 10:05:30.000 132 21232.50 196.05 42914.34 47879.98 2017-05-12 10:05:31.000 132 21232.49 196.04 42914.34 47880.03 2017-05-12 10:05:32.000 132 21232.48 196.10 42914.32 47880.05 2017-05-12 10:05:33.000 132 21232.47 196.09 42914.32 47880.02 2017-05-12 10:05:34.000 132 21232.41 196.08 42914.34 47880.04 2017-05-12 10:05:35.000 132 21232.37 196.09 42914.36 47879.99 2017-05-12 10:05:36.000 132 21232.37 196.09 42914.37 47880.00 2017-05-12 10:05:37.000 132 21232.36 196.10 42914.39 47880.02 2017-05-12 10:05:38.000 132 21232.32 196.11 42914.40 47880.01 2017-05-12 10:05:39.000 132 21232.32 196.10 42914.42 47880.02 2017-05-12 10:05:40.000 132 21232.28 196.07 42914.44 47879.99 2017-05-12 10:05:41.000 132 21232.31 196.06 42914.44 47880.04 2017-05-12 10:05:42.000 132 21232.27 196.06 42914.47 47880.04 2017-05-12 10:05:43.000 132 21232.30 196.01 42914.48 47880.05 2017-05-12 10:05:44.000 132 21232.33 196.00 42914.46 47880.04 2017-05-12 10:05:45.000 132 21232.30 195.99 42914.48 47880.10 2017-05-12 10:05:46.000 132 21232.32 195.97 42914.48 47880.12 2017-05-12 10:05:47.000 132 21232.31 195.95 42914.51 47880.12 2017-05-12 10:05:48.000 132 21232.34 195.92 42914.50 47880.11 2017-05-12 10:05:49.000 132 21232.37 195.90 42914.50 47880.11 2017-05-12 10:05:50.000 132 21232.42 195.87 42914.53 47880.14 2017-05-12 10:05:51.000 132 21232.43 195.86 42914.54 47880.15 2017-05-12 10:05:52.000 132 21232.43 195.85 42914.53 47880.15 2017-05-12 10:05:53.000 132 21232.45 195.80 42914.52 47880.18 2017-05-12 10:05:54.000 132 21232.45 195.76 42914.56 47880.17 2017-05-12 10:05:55.000 132 21232.44 195.72 42914.57 47880.18 2017-05-12 10:05:56.000 132 21232.48 195.72 42914.57 47880.17 2017-05-12 10:05:57.000 132 21232.49 195.73 42914.54 47880.24 2017-05-12 10:05:58.000 132 21232.50 195.71 42914.53 47880.23 2017-05-12 10:05:59.000 132 21232.53 195.69 42914.53 47880.23 2017-05-12 10:06:00.000 132 21232.54 195.64 42914.54 47880.21 2017-05-12 10:06:01.000 132 21232.57 195.62 42914.49 47880.23 2017-05-12 10:06:02.000 132 21232.55 195.62 42914.49 47880.21 2017-05-12 10:06:03.000 132 21232.54 195.58 42914.50 47880.22 2017-05-12 10:06:04.000 132 21232.52 195.56 42914.53 47880.22 2017-05-12 10:06:05.000 132 21232.53 195.55 42914.53 47880.20 2017-05-12 10:06:06.000 132 21232.54 195.56 42914.52 47880.21 2017-05-12 10:06:07.000 132 21232.53 195.57 42914.54 47880.22 2017-05-12 10:06:08.000 132 21232.51 195.57 42914.54 47880.22 2017-05-12 10:06:09.000 132 21232.45 195.52 42914.55 47880.21 2017-05-12 10:06:10.000 132 21232.43 195.52 42914.57 47880.21 2017-05-12 10:06:11.000 132 21232.39 195.51 42914.57 47880.19 2017-05-12 10:06:12.000 132 21232.36 195.51 42914.60 47880.18 2017-05-12 10:06:13.000 132 21232.31 195.50 42914.62 47880.18 2017-05-12 10:06:14.000 132 21232.25 195.49 42914.61 47880.18 2017-05-12 10:06:15.000 132 21232.22 195.49 42914.61 47880.17 2017-05-12 10:06:16.000 132 21232.18 195.53 42914.63 47880.16 2017-05-12 10:06:17.000 132 21232.16 195.51 42914.63 47880.14 2017-05-12 10:06:18.000 132 21232.14 195.53 42914.64 47880.12 2017-05-12 10:06:19.000 132 21232.11 195.55 42914.66 47880.12 2017-05-12 10:06:20.000 132 21232.10 195.57 42914.69 47880.13 2017-05-12 10:06:21.000 132 21232.11 195.60 42914.68 47880.12 2017-05-12 10:06:22.000 132 21232.15 195.65 42914.68 47880.15 2017-05-12 10:06:23.000 132 21232.22 195.70 42914.69 47880.16 2017-05-12 10:06:24.000 132 21232.29 195.72 42914.65 47880.22 2017-05-12 10:06:25.000 132 21232.34 195.72 42914.62 47880.19 2017-05-12 10:06:26.000 132 21232.33 195.74 42914.62 47880.20 2017-05-12 10:06:27.000 132 21232.37 195.75 42914.62 47880.23 2017-05-12 10:06:28.000 132 21232.42 195.78 42914.61 47880.20 2017-05-12 10:06:29.000 132 21232.49 195.79 42914.56 47880.23 2017-05-12 10:06:30.000 132 21232.54 195.72 42914.54 47880.20 2017-05-12 10:06:31.000 132 21232.55 195.62 42914.58 47880.22 2017-05-12 10:06:32.000 132 21232.59 195.53 42914.64 47880.25 2017-05-12 10:06:33.000 132 21232.60 195.51 42914.71 47880.36 2017-05-12 10:06:34.000 132 21232.59 195.48 42914.72 47880.38 2017-05-12 10:06:35.000 132 21232.62 195.44 42914.75 47880.42 2017-05-12 10:06:36.000 132 21232.63 195.48 42914.79 47880.45 2017-05-12 10:06:37.000 132 21232.62 195.47 42914.78 47880.50 2017-05-12 10:06:38.000 132 21232.62 195.44 42914.82 47880.49 2017-05-12 10:06:39.000 132 21232.59 195.45 42914.80 47880.49 2017-05-12 10:06:40.000 132 21232.64 195.41 42914.81 47880.49 2017-05-12 10:06:41.000 132 21232.60 195.40 42914.84 47880.51 2017-05-12 10:06:42.000 132 21232.59 195.38 42914.87 47880.51 2017-05-12 10:06:43.000 132 21232.57 195.33 42914.85 47880.52 2017-05-12 10:06:44.000 132 21232.61 195.30 42914.89 47880.53 2017-05-12 10:06:45.000 132 21232.70 195.27 42914.91 47880.55 2017-05-12 10:06:46.000 132 21232.71 195.30 42914.91 47880.60 2017-05-12 10:06:47.000 132 21232.73 195.32 42914.86 47880.60 2017-05-12 10:06:48.000 132 21232.74 195.33 42914.84 47880.58 2017-05-12 10:06:49.000 132 21232.74 195.36 42914.84 47880.58 2017-05-12 10:06:50.000 132 21232.77 195.35 42914.77 47880.57 2017-05-12 10:06:51.000 132 21232.76 195.36 42914.76 47880.54 2017-05-12 10:06:52.000 132 21232.77 195.36 42914.75 47880.51 2017-05-12 10:06:53.000 132 21232.79 195.36 42914.75 47880.48 2017-05-12 10:06:54.000 132 21232.81 195.34 42914.73 47880.49 2017-05-12 10:06:55.000 132 21232.82 195.33 42914.68 47880.49 2017-05-12 10:06:56.000 132 21232.82 195.30 42914.69 47880.47 2017-05-12 10:06:57.000 132 21232.85 195.29 42914.69 47880.47 2017-05-12 10:06:58.000 132 21232.85 195.25 42914.68 47880.50 2017-05-12 10:06:59.000 132 21232.95 195.19 42914.68 47880.52 2017-05-12 10:07:00.000 132 21232.94 195.17 42914.66 47880.48 2017-05-12 10:07:01.000 132 21232.97 195.13 42914.69 47880.53 2017-05-12 10:07:02.000 132 21233.00 195.13 42914.69 47880.54 2017-05-12 10:07:03.000 132 21233.01 195.12 42914.70 47880.55 2017-05-12 10:07:04.000 132 21233.01 195.11 42914.72 47880.55 2017-05-12 10:07:05.000 132 21233.00 195.10 42914.75 47880.59 2017-05-12 10:07:06.000 132 21233.03 195.11 42914.76 47880.62 2017-05-12 10:07:07.000 132 21233.03 195.10 42914.78 47880.60 2017-05-12 10:07:08.000 132 21233.04 195.08 42914.79 47880.59 2017-05-12 10:07:09.000 132 21233.06 195.07 42914.80 47880.63 2017-05-12 10:07:10.000 132 21233.05 195.08 42914.77 47880.64 2017-05-12 10:07:11.000 132 21233.06 195.07 42914.77 47880.64 2017-05-12 10:07:12.000 132 21233.08 195.05 42914.76 47880.65 2017-05-12 10:07:13.000 132 21233.12 195.00 42914.76 47880.65 2017-05-12 10:07:14.000 132 21233.17 194.98 42914.77 47880.68 2017-05-12 10:07:15.000 132 21233.20 194.94 42914.75 47880.67 2017-05-12 10:07:16.000 132 21233.23 194.92 42914.75 47880.70 2017-05-12 10:07:17.000 132 21233.32 194.90 42914.78 47880.75 2017-05-12 10:07:18.000 132 21233.40 194.88 42914.76 47880.79 2017-05-12 10:07:19.000 132 21233.48 194.85 42914.72 47880.81 2017-05-12 10:07:20.000 132 21233.53 194.83 42914.71 47880.82 2017-05-12 10:07:21.000 132 21233.61 194.82 42914.68 47880.82 2017-05-12 10:07:22.000 132 21233.72 194.81 42914.63 47880.87 2017-05-12 10:07:23.000 132 21233.81 194.77 42914.66 47880.87 2017-05-12 10:07:24.000 132 21233.83 194.71 42914.69 47880.91 2017-05-12 10:07:25.000 132 21233.85 194.66 42914.68 47880.92 2017-05-12 10:07:26.000 132 21233.87 194.65 42914.72 47880.95 2017-05-12 10:07:27.000 132 21233.89 194.61 42914.72 47880.98 2017-05-12 10:07:28.000 132 21233.93 194.57 42914.76 47881.02 2017-05-12 10:07:29.000 132 21233.94 194.57 42914.77 47881.04 2017-05-12 10:07:30.000 132 21233.96 194.57 42914.78 47881.07 2017-05-12 10:07:31.000 132 21233.98 194.52 42914.77 47881.10 2017-05-12 10:07:32.000 132 21233.97 194.48 42914.85 47881.12 2017-05-12 10:07:33.000 132 21233.96 194.43 42914.91 47881.16 2017-05-12 10:07:34.000 132 21233.97 194.43 42914.92 47881.20 2017-05-12 10:07:35.000 132 21234.00 194.43 42914.96 47881.21 2017-05-12 10:07:36.000 132 21234.00 194.43 42914.98 47881.24 2017-05-12 10:07:37.000 132 21234.01 194.40 42914.96 47881.28 2017-05-12 10:07:38.000 132 21234.04 194.40 42914.99 47881.27 2017-05-12 10:07:39.000 132 21234.04 194.38 42915.02 47881.28 2017-05-12 10:07:40.000 132 21234.07 194.34 42914.98 47881.28 2017-05-12 10:07:41.000 132 21234.07 194.32 42914.98 47881.29 2017-05-12 10:07:42.000 132 21234.10 194.33 42915.01 47881.30 2017-05-12 10:07:43.000 132 21234.13 194.29 42915.00 47881.31 2017-05-12 10:07:44.000 132 21234.15 194.29 42914.99 47881.33 2017-05-12 10:07:45.000 132 21234.17 194.26 42914.96 47881.32 2017-05-12 10:07:46.000 132 21234.13 194.22 42914.98 47881.30 2017-05-12 10:07:47.000 132 21234.15 194.19 42914.96 47881.31 2017-05-12 10:07:48.000 132 21234.13 194.16 42914.95 47881.33 2017-05-12 10:07:49.000 132 21234.16 194.16 42914.98 47881.33 2017-05-12 10:07:50.000 132 21234.17 194.15 42914.99 47881.31 2017-05-12 10:07:51.000 132 21234.15 194.13 42915.00 47881.31 2017-05-12 10:07:52.000 132 21234.10 194.12 42914.98 47881.31 2017-05-12 10:07:53.000 132 21234.08 194.14 42914.97 47881.31 2017-05-12 10:07:54.000 132 21234.04 194.17 42914.96 47881.25 2017-05-12 10:07:55.000 132 21233.99 194.22 42914.91 47881.23 2017-05-12 10:07:56.000 132 21233.95 194.27 42914.87 47881.20 2017-05-12 10:07:57.000 132 21233.86 194.33 42914.81 47881.13 2017-05-12 10:07:58.000 132 21233.83 194.37 42914.74 47881.07 2017-05-12 10:07:59.000 132 21233.81 194.38 42914.71 47880.96 2017-05-12 10:08:00.000 132 21233.83 194.40 42914.65 47880.91 2017-05-12 10:08:01.000 132 21233.88 194.39 42914.57 47880.89 2017-05-12 10:08:02.000 132 21233.92 194.34 42914.57 47880.85 2017-05-12 10:08:03.000 132 21233.91 194.34 42914.60 47880.85 2017-05-12 10:08:04.000 132 21233.91 194.36 42914.56 47880.86 2017-05-12 10:08:05.000 132 21233.95 194.34 42914.54 47880.88 2017-05-12 10:08:06.000 132 21233.95 194.32 42914.51 47880.84 2017-05-12 10:08:07.000 132 21233.94 194.33 42914.53 47880.83 2017-05-12 10:08:08.000 132 21233.93 194.32 42914.50 47880.80 2017-05-12 10:08:09.000 132 21233.92 194.29 42914.49 47880.83 2017-05-12 10:08:10.000 132 21233.90 194.27 42914.50 47880.80 2017-05-12 10:08:11.000 132 21233.85 194.26 42914.54 47880.80 2017-05-12 10:08:12.000 132 21233.82 194.19 42914.53 47880.79 2017-05-12 10:08:13.000 132 21233.79 194.14 42914.57 47880.77 2017-05-12 10:08:14.000 132 21233.79 194.11 42914.56 47880.76 2017-05-12 10:08:15.000 132 21233.78 194.12 42914.57 47880.78 2017-05-12 10:08:16.000 132 21233.78 194.07 42914.54 47880.79 2017-05-12 10:08:17.000 132 21233.75 194.00 42914.52 47880.78 2017-05-12 10:08:18.000 132 21233.71 193.97 42914.56 47880.78 2017-05-12 10:08:19.000 132 21233.72 193.97 42914.59 47880.77 2017-05-12 10:08:20.000 132 21233.72 193.98 42914.57 47880.78 2017-05-12 10:08:21.000 132 21233.75 194.00 42914.55 47880.78 2017-05-12 10:08:22.000 132 21233.74 194.00 42914.53 47880.74 2017-05-12 10:08:23.000 132 21233.72 194.01 42914.52 47880.72 2017-05-12 10:08:24.000 132 21233.68 193.98 42914.52 47880.72 2017-05-12 10:08:25.000 132 21233.68 193.98 42914.53 47880.71 2017-05-12 10:08:26.000 132 21233.65 193.99 42914.54 47880.70 2017-05-12 10:08:27.000 132 21233.65 193.99 42914.51 47880.71 2017-05-12 10:08:28.000 132 21233.64 194.00 42914.48 47880.68 2017-05-12 10:08:29.000 132 21233.64 193.99 42914.47 47880.69 2017-05-12 10:08:30.000 132 21233.63 193.94 42914.47 47880.61 2017-05-12 10:08:31.000 132 21233.57 193.93 42914.47 47880.63 2017-05-12 10:08:32.000 132 21233.55 193.89 42914.47 47880.63 2017-05-12 10:08:33.000 132 21233.51 193.89 42914.46 47880.61 2017-05-12 10:08:34.000 132 21233.50 193.87 42914.49 47880.60 2017-05-12 10:08:35.000 132 21233.47 193.84 42914.48 47880.58 2017-05-12 10:08:36.000 132 21233.47 193.81 42914.48 47880.57 2017-05-12 10:08:37.000 132 21233.44 193.78 42914.52 47880.59 2017-05-12 10:08:38.000 132 21233.42 193.74 42914.51 47880.57 2017-05-12 10:08:39.000 132 21233.42 193.73 42914.51 47880.59 2017-05-12 10:08:40.000 132 21233.41 193.72 42914.52 47880.58 2017-05-12 10:08:41.000 132 21233.39 193.72 42914.51 47880.59 2017-05-12 10:08:42.000 132 21233.38 193.72 42914.51 47880.57 2017-05-12 10:08:43.000 132 21233.38 193.71 42914.52 47880.59 2017-05-12 10:08:44.000 132 21233.38 193.71 42914.53 47880.56 2017-05-12 10:08:45.000 132 21233.36 193.70 42914.54 47880.57 2017-05-12 10:08:46.000 132 21233.36 193.72 42914.55 47880.52 2017-05-12 10:08:47.000 132 21233.34 193.75 42914.52 47880.50 2017-05-12 10:08:48.000 132 21233.30 193.77 42914.45 47880.46 2017-05-12 10:08:49.000 132 21233.26 193.77 42914.39 47880.44 2017-05-12 10:08:50.000 132 21233.25 193.76 42914.37 47880.41 2017-05-12 10:08:51.000 132 21233.23 193.75 42914.39 47880.40 2017-05-12 10:08:52.000 132 21233.18 193.75 42914.40 47880.37 2017-05-12 10:08:53.000 132 21233.20 193.73 42914.41 47880.37 2017-05-12 10:08:54.000 132 21233.18 193.68 42914.43 47880.38 2017-05-12 10:08:55.000 132 21233.19 193.63 42914.44 47880.40 2017-05-12 10:08:56.000 132 21233.18 193.62 42914.46 47880.37 2017-05-12 10:08:57.000 132 21233.10 193.66 42914.47 47880.44 2017-05-12 10:08:58.000 132 21233.08 193.68 42914.49 47880.41 2017-05-12 10:08:59.000 132 21233.08 193.75 42914.49 47880.39 2017-05-12 10:09:00.000 132 21233.09 193.79 42914.44 47880.37 2017-05-12 10:09:01.000 132 21233.06 193.83 42914.41 47880.36 2017-05-12 10:09:02.000 132 21233.00 193.84 42914.37 47880.33 2017-05-12 10:09:03.000 132 21232.96 193.88 42914.35 47880.29 2017-05-12 10:09:04.000 132 21232.94 193.88 42914.36 47880.23 2017-05-12 10:09:05.000 132 21232.95 193.89 42914.37 47880.22 2017-05-12 10:09:06.000 132 21232.93 193.92 42914.33 47880.24 2017-05-12 10:09:07.000 132 21232.92 193.93 42914.36 47880.20 2017-05-12 10:09:08.000 132 21232.93 193.92 42914.37 47880.17 2017-05-12 10:09:09.000 132 21232.95 193.87 42914.37 47880.23 2017-05-12 10:09:10.000 132 21232.95 193.83 42914.39 47880.23 2017-05-12 10:09:11.000 132 21232.96 193.80 42914.41 47880.24 2017-05-12 10:09:12.000 132 21232.95 193.80 42914.41 47880.26 2017-05-12 10:09:13.000 132 21232.91 193.72 42914.45 47880.25 2017-05-12 10:09:14.000 132 21232.90 193.69 42914.44 47880.28 2017-05-12 10:09:15.000 132 21232.87 193.63 42914.50 47880.29 2017-05-12 10:09:16.000 132 21232.86 193.57 42914.51 47880.33 2017-05-12 10:09:17.000 132 21232.85 193.53 42914.52 47880.30 2017-05-12 10:09:18.000 132 21232.87 193.51 42914.56 47880.33 2017-05-12 10:09:19.000 132 21232.89 193.48 42914.52 47880.35 2017-05-12 10:09:20.000 132 21232.93 193.44 42914.54 47880.36 2017-05-12 10:09:21.000 132 21232.96 193.41 42914.58 47880.39 2017-05-12 10:09:22.000 132 21232.96 193.37 42914.60 47880.43 2017-05-12 10:09:23.000 132 21232.95 193.36 42914.62 47880.44 2017-05-12 10:09:24.000 132 21232.93 193.37 42914.65 47880.47 2017-05-12 10:09:25.000 132 21232.96 193.36 42914.67 47880.51 2017-05-12 10:09:26.000 132 21232.98 193.37 42914.73 47880.54 2017-05-12 10:09:27.000 132 21232.98 193.39 42914.73 47880.55 2017-05-12 10:09:28.000 132 21232.97 193.43 42914.73 47880.58 2017-05-12 10:09:29.000 132 21232.97 193.45 42914.75 47880.59 2017-05-12 10:09:30.000 132 21232.95 193.50 42914.78 47880.58 2017-05-12 10:09:31.000 132 21232.98 193.56 42914.76 47880.61 2017-05-12 10:09:32.000 132 21232.97 193.60 42914.77 47880.63 2017-05-12 10:09:33.000 132 21232.94 193.61 42914.78 47880.60 2017-05-12 10:09:34.000 132 21232.93 193.61 42914.82 47880.61 2017-05-12 10:09:35.000 132 21232.87 193.65 42914.79 47880.59 2017-05-12 10:09:36.000 132 21232.81 193.65 42914.78 47880.59 2017-05-12 10:09:37.000 132 21232.82 193.63 42914.79 47880.55 2017-05-12 10:09:38.000 132 21232.84 193.62 42914.83 47880.54 2017-05-12 10:09:39.000 132 21232.85 193.58 42914.87 47880.57 2017-05-12 10:09:40.000 132 21232.83 193.53 42914.87 47880.63 2017-05-12 10:09:41.000 132 21232.87 193.51 42914.88 47880.62 2017-05-12 10:09:42.000 132 21232.87 193.48 42914.89 47880.65 2017-05-12 10:09:43.000 132 21232.86 193.48 42914.89 47880.64 2017-05-12 10:09:44.000 132 21232.88 193.45 42914.89 47880.65 2017-05-12 10:09:45.000 132 21232.92 193.40 42914.90 47880.67 2017-05-12 10:09:46.000 132 21232.94 193.39 42914.93 47880.71 2017-05-12 10:09:47.000 132 21232.94 193.40 42914.93 47880.72 2017-05-12 10:09:48.000 132 21232.96 193.42 42914.94 47880.70 2017-05-12 10:09:49.000 132 21232.97 193.42 42914.92 47880.74 2017-05-12 10:09:50.000 132 21232.99 193.43 42914.91 47880.76 2017-05-12 10:09:51.000 132 21233.00 193.41 42914.92 47880.78 2017-05-12 10:09:52.000 132 21233.01 193.33 42914.95 47880.79 2017-05-12 10:09:53.000 132 21233.04 193.31 42915.01 47880.81 2017-05-12 10:09:54.000 132 21233.04 193.31 42915.06 47880.85 2017-05-12 10:09:55.000 132 21233.02 193.34 42915.10 47880.88 2017-05-12 10:09:56.000 132 21233.04 193.39 42915.09 47880.89 2017-05-12 10:09:57.000 132 21233.05 193.42 42915.06 47880.93 2017-05-12 10:09:58.000 132 21233.03 193.44 42915.05 47880.90 2017-05-12 10:09:59.000 132 21233.03 193.51 42915.06 47880.92 2017-05-12 10:10:00.000 132 21233.05 193.58 42915.02 47880.89 2017-05-12 10:10:01.000 132 21233.06 193.63 42914.99 47880.89 2017-05-12 10:10:02.000 132 21233.08 193.63 42914.98 47880.82 2017-05-12 10:10:03.000 132 21233.07 193.67 42914.94 47880.79 2017-05-12 10:10:04.000 132 21233.06 193.74 42914.93 47880.77 2017-05-12 10:10:05.000 132 21233.06 193.79 42914.87 47880.74 2017-05-12 10:10:06.000 132 21233.04 193.81 42914.85 47880.72 2017-05-12 10:10:07.000 132 21233.06 193.80 42914.82 47880.69 2017-05-12 10:10:08.000 132 21233.08 193.82 42914.77 47880.64 2017-05-12 10:10:09.000 132 21233.08 193.80 42914.79 47880.67 2017-05-12 10:10:10.000 132 21233.09 193.78 42914.76 47880.62 2017-05-12 10:10:11.000 132 21233.13 193.77 42914.75 47880.64 2017-05-12 10:10:12.000 132 21233.14 193.78 42914.72 47880.61 2017-05-12 10:10:13.000 132 21233.12 193.79 42914.72 47880.65 2017-05-12 10:10:14.000 132 21233.13 193.78 42914.68 47880.60 2017-05-12 10:10:15.000 132 21233.18 193.76 42914.69 47880.64 2017-05-12 10:10:16.000 132 21233.24 193.72 42914.70 47880.66 2017-05-12 10:10:17.000 132 21233.24 193.66 42914.72 47880.63 2017-05-12 10:10:18.000 132 21233.29 193.57 42914.75 47880.67 2017-05-12 10:10:19.000 132 21233.31 193.50 42914.79 47880.69 2017-05-12 10:10:20.000 132 21233.30 193.45 42914.82 47880.74 2017-05-12 10:10:21.000 132 21233.33 193.37 42914.81 47880.82 2017-05-12 10:10:22.000 132 21233.36 193.32 42914.85 47880.82 2017-05-12 10:10:23.000 132 21233.41 193.29 42914.89 47880.87 2017-05-12 10:10:24.000 132 21233.44 193.23 42914.91 47880.90 2017-05-12 10:10:25.000 132 21233.50 193.21 42914.96 47880.96 2017-05-12 10:10:26.000 132 21233.52 193.14 42914.95 47880.97 2017-05-12 10:10:27.000 132 21233.52 193.13 42914.97 47881.01 2017-05-12 10:10:28.000 132 21233.52 193.10 42915.01 47881.02 2017-05-12 10:10:29.000 132 21233.53 193.13 42915.03 47881.08 2017-05-12 10:10:30.000 132 21233.54 193.14 42915.05 47881.07 2017-05-12 10:10:31.000 132 21233.51 193.15 42915.04 47881.07 2017-05-12 10:10:32.000 132 21233.48 193.19 42915.02 47881.06 2017-05-12 10:10:33.000 132 21233.44 193.22 42915.01 47881.04 2017-05-12 10:10:34.000 132 21233.38 193.24 42915.01 47880.99 2017-05-12 10:10:35.000 132 21233.29 193.24 42914.96 47880.95 2017-05-12 10:10:36.000 132 21233.25 193.22 42914.95 47880.91 2017-05-12 10:10:37.000 132 21233.21 193.22 42914.96 47880.88 2017-05-12 10:10:38.000 132 21233.18 193.19 42914.94 47880.82 2017-05-12 10:10:39.000 132 21233.18 193.18 42914.91 47880.80 2017-05-12 10:10:40.000 132 21233.18 193.14 42914.91 47880.80 2017-05-12 10:10:41.000 132 21233.19 193.12 42914.86 47880.80 2017-05-12 10:10:42.000 132 21233.21 193.08 42914.88 47880.77 2017-05-12 10:10:43.000 132 21233.22 193.09 42914.88 47880.79 2017-05-12 10:10:44.000 132 21233.26 193.11 42914.87 47880.80 2017-05-12 10:10:45.000 132 21233.30 193.11 42914.86 47880.80 2017-05-12 10:10:46.000 132 21233.33 193.10 42914.84 47880.82 2017-05-12 10:10:47.000 132 21233.32 193.08 42914.82 47880.81 2017-05-12 10:10:48.000 132 21233.34 193.06 42914.80 47880.79 2017-05-12 10:10:49.000 132 21233.39 193.05 42914.75 47880.78 2017-05-12 10:10:50.000 132 21233.42 193.03 42914.70 47880.78 2017-05-12 10:10:51.000 132 21233.41 193.00 42914.68 47880.72 2017-05-12 10:10:52.000 132 21233.38 193.03 42914.69 47880.72 2017-05-12 10:10:53.000 132 21233.33 193.05 42914.68 47880.73 2017-05-12 10:10:54.000 132 21233.24 193.11 42914.60 47880.65 2017-05-12 10:10:55.000 132 21233.18 193.16 42914.52 47880.57 2017-05-12 10:10:56.000 132 21233.13 193.22 42914.48 47880.51 2017-05-12 10:10:57.000 132 21233.08 193.23 42914.44 47880.41 2017-05-12 10:10:58.000 132 21233.10 193.24 42914.43 47880.38 2017-05-12 10:10:59.000 132 21233.09 193.27 42914.38 47880.34 2017-05-12 10:11:00.000 132 21233.08 193.32 42914.30 47880.26 2017-05-12 10:11:01.000 132 21233.09 193.35 42914.24 47880.24 2017-05-12 10:11:02.000 132 21233.07 193.38 42914.20 47880.18 2017-05-12 10:11:03.000 132 21233.05 193.40 42914.19 47880.14 2017-05-12 10:11:04.000 132 21233.03 193.42 42914.15 47880.09 2017-05-12 10:11:05.000 132 21233.01 193.41 42914.11 47880.08 2017-05-12 10:11:06.000 132 21232.98 193.38 42914.09 47880.03 2017-05-12 10:11:07.000 132 21232.91 193.34 42914.10 47880.02 2017-05-12 10:11:08.000 132 21232.85 193.30 42914.12 47880.00 2017-05-12 10:11:09.000 132 21232.76 193.26 42914.18 47879.99 2017-05-12 10:11:10.000 132 21232.70 193.27 42914.20 47879.97 2017-05-12 10:11:11.000 132 21232.63 193.26 42914.24 47879.97 2017-05-12 10:11:12.000 132 21232.62 193.26 42914.26 47879.97 2017-05-12 10:11:13.000 132 21232.62 193.26 42914.28 47880.02 2017-05-12 10:11:14.000 132 21232.55 193.26 42914.27 47880.01 2017-05-12 10:11:15.000 132 21232.53 193.25 42914.30 47880.01 2017-05-12 10:11:16.000 132 21232.51 193.25 42914.35 47880.02 2017-05-12 10:11:17.000 132 21232.49 193.25 42914.37 47880.02 2017-05-12 10:11:18.000 132 21232.45 193.28 42914.38 47880.03 2017-05-12 10:11:19.000 132 21232.49 193.28 42914.42 47880.06 2017-05-12 10:11:20.000 132 21232.50 193.27 42914.43 47880.07 2017-05-12 10:11:21.000 132 21232.49 193.30 42914.38 47880.05 2017-05-12 10:11:22.000 132 21232.49 193.34 42914.37 47880.05 2017-05-12 10:11:23.000 132 21232.53 193.31 42914.38 47880.09 2017-05-12 10:11:24.000 132 21232.52 193.31 42914.44 47880.09 2017-05-12 10:11:25.000 132 21232.49 193.32 42914.44 47880.08 2017-05-12 10:11:26.000 132 21232.50 193.32 42914.46 47880.12 2017-05-12 10:11:27.000 132 21232.52 193.33 42914.49 47880.15 2017-05-12 10:11:28.000 132 21232.53 193.31 42914.48 47880.15 2017-05-12 10:11:29.000 132 21232.56 193.35 42914.47 47880.16 2017-05-12 10:11:30.000 132 21232.60 193.37 42914.45 47880.16 2017-05-12 10:11:31.000 132 21232.60 193.37 42914.46 47880.16 2017-05-12 10:11:32.000 132 21232.61 193.36 42914.45 47880.18 2017-05-12 10:11:33.000 132 21232.61 193.34 42914.45 47880.18 2017-05-12 10:11:34.000 132 21232.61 193.32 42914.45 47880.20 2017-05-12 10:11:35.000 132 21232.63 193.28 42914.50 47880.19 2017-05-12 10:11:36.000 132 21232.60 193.26 42914.50 47880.19 2017-05-12 10:11:37.000 132 21232.58 193.21 42914.53 47880.19 2017-05-12 10:11:38.000 132 21232.50 193.23 42914.55 47880.18 2017-05-12 10:11:39.000 132 21232.49 193.23 42914.58 47880.18 2017-05-12 10:11:40.000 132 21232.44 193.26 42914.51 47880.17 2017-05-12 10:11:41.000 132 21232.41 193.28 42914.56 47880.14 2017-05-12 10:11:42.000 132 21232.40 193.26 42914.58 47880.16 2017-05-12 10:11:43.000 132 21232.38 193.24 42914.59 47880.17 2017-05-12 10:11:44.000 132 21232.33 193.26 42914.60 47880.11 2017-05-12 10:11:45.000 132 21232.33 193.30 42914.57 47880.14 2017-05-12 10:11:46.000 132 21232.31 193.35 42914.55 47880.15 2017-05-12 10:11:47.000 132 21232.30 193.39 42914.51 47880.08 2017-05-12 10:11:48.000 132 21232.26 193.44 42914.44 47880.04 2017-05-12 10:11:49.000 132 21232.23 193.48 42914.43 47880.05 2017-05-12 10:11:50.000 132 21232.25 193.53 42914.36 47879.95 2017-05-12 10:11:51.000 132 21232.26 193.53 42914.31 47879.91 2017-05-12 10:11:52.000 132 21232.24 193.55 42914.30 47879.87 2017-05-12 10:11:53.000 132 21232.27 193.64 42914.25 47879.85 2017-05-12 10:11:54.000 132 21232.25 193.68 42914.20 47879.79 2017-05-12 10:11:55.000 132 21232.24 193.64 42914.18 47879.77 2017-05-12 10:11:56.000 132 21232.22 193.64 42914.18 47879.76 2017-05-12 10:11:57.000 132 21232.22 193.62 42914.20 47879.74 2017-05-12 10:11:58.000 132 21232.27 193.60 42914.25 47879.80 2017-05-12 10:11:59.000 132 21232.30 193.61 42914.30 47879.79 2017-05-12 10:12:00.000 132 21232.28 193.62 42914.30 47879.80 2017-05-12 10:12:01.000 132 21232.31 193.62 42914.27 47879.83 2017-05-12 10:12:02.000 132 21232.28 193.60 42914.28 47879.83 2017-05-12 10:12:03.000 132 21232.27 193.52 42914.30 47879.83 2017-05-12 10:12:04.000 132 21232.29 193.49 42914.30 47879.84 2017-05-12 10:12:05.000 132 21232.33 193.49 42914.33 47879.90 2017-05-12 10:12:06.000 132 21232.35 193.50 42914.39 47879.91 2017-05-12 10:12:07.000 132 21232.41 193.52 42914.41 47879.94 2017-05-12 10:12:08.000 132 21232.43 193.54 42914.38 47879.95 2017-05-12 10:12:09.000 132 21232.48 193.53 42914.40 47879.96 2017-05-12 10:12:10.000 132 21232.47 193.53 42914.38 47880.02 2017-05-12 10:12:11.000 132 21232.48 193.50 42914.40 47880.06 2017-05-12 10:12:12.000 132 21232.50 193.45 42914.43 47880.02 2017-05-12 10:12:13.000 132 21232.48 193.40 42914.48 47880.03 2017-05-12 10:12:14.000 132 21232.44 193.37 42914.51 47880.09 2017-05-12 10:12:15.000 132 21232.42 193.33 42914.55 47880.10 2017-05-12 10:12:16.000 132 21232.38 193.30 42914.59 47880.10 2017-05-12 10:12:17.000 132 21232.33 193.27 42914.58 47880.09 2017-05-12 10:12:18.000 132 21232.27 193.27 42914.56 47880.06 2017-05-12 10:12:19.000 132 21232.24 193.25 42914.57 47880.07 2017-05-12 10:12:20.000 132 21232.17 193.23 42914.58 47880.09 2017-05-12 10:12:21.000 132 21232.19 193.20 42914.62 47880.06 2017-05-12 10:12:22.000 132 21232.18 193.17 42914.62 47880.05 2017-05-12 10:12:23.000 132 21232.15 193.12 42914.56 47880.02 2017-05-12 10:12:24.000 132 21232.11 193.06 42914.56 47880.01 2017-05-12 10:12:25.000 132 21232.07 192.98 42914.58 47880.01 2017-05-12 10:12:26.000 132 21232.07 192.96 42914.57 47879.98 2017-05-12 10:12:27.000 132 21232.02 192.95 42914.58 47879.97 2017-05-12 10:12:28.000 132 21231.98 192.95 42914.58 47879.97 2017-05-12 10:12:29.000 132 21231.98 192.91 42914.54 47879.93 2017-05-12 10:12:30.000 132 21231.96 192.93 42914.53 47879.94 2017-05-12 10:12:31.000 132 21231.92 192.94 42914.51 47879.92 2017-05-12 10:12:32.000 132 21231.86 192.93 42914.51 47879.87 2017-05-12 10:12:33.000 132 21231.77 192.87 42914.55 47879.84 2017-05-12 10:12:34.000 132 21231.69 192.84 42914.53 47879.79 2017-05-12 10:12:35.000 132 21231.61 192.84 42914.55 47879.78 2017-05-12 10:12:36.000 132 21231.52 192.81 42914.55 47879.74 2017-05-12 10:12:37.000 132 21231.40 192.86 42914.53 47879.68 2017-05-12 10:12:38.000 132 21231.32 192.89 42914.50 47879.68 2017-05-12 10:12:39.000 132 21231.26 192.87 42914.49 47879.61 2017-05-12 10:12:40.000 132 21231.20 192.84 42914.48 47879.54 2017-05-12 10:12:41.000 132 21231.16 192.84 42914.49 47879.52 2017-05-12 10:12:42.000 132 21231.11 192.83 42914.49 47879.48 2017-05-12 10:12:43.000 132 21231.09 192.82 42914.49 47879.48 2017-05-12 10:12:44.000 132 21231.06 192.81 42914.47 47879.44 2017-05-12 10:12:45.000 132 21231.07 192.77 42914.49 47879.46 2017-05-12 10:12:46.000 132 21231.07 192.78 42914.50 47879.43 2017-05-12 10:12:47.000 132 21231.08 192.80 42914.45 47879.47 2017-05-12 10:12:48.000 132 21231.07 192.79 42914.46 47879.45 2017-05-12 10:12:49.000 132 21231.09 192.75 42914.46 47879.47 2017-05-12 10:12:50.000 132 21231.06 192.71 42914.46 47879.46 2017-05-12 10:12:51.000 132 21231.05 192.71 42914.48 47879.45 2017-05-12 10:12:52.000 132 21231.06 192.67 42914.47 47879.46 2017-05-12 10:12:53.000 132 21230.98 192.64 42914.49 47879.48 2017-05-12 10:12:54.000 132 21230.90 192.60 42914.53 47879.44 2017-05-12 10:12:55.000 132 21230.83 192.53 42914.61 47879.44 2017-05-12 10:12:56.000 132 21230.76 192.52 42914.63 47879.44 2017-05-12 10:12:57.000 132 21230.69 192.52 42914.63 47879.46 2017-05-12 10:12:58.000 132 21230.64 192.51 42914.65 47879.43 2017-05-12 10:12:59.000 132 21230.58 192.46 42914.69 47879.41 2017-05-12 10:13:00.000 132 21230.51 192.44 42914.70 47879.39 2017-05-12 10:13:01.000 132 21230.49 192.43 42914.71 47879.40 2017-05-12 10:13:02.000 132 21230.48 192.43 42914.75 47879.39 2017-05-12 10:13:03.000 132 21230.47 192.40 42914.78 47879.39 2017-05-12 10:13:04.000 132 21230.49 192.39 42914.79 47879.40 2017-05-12 10:13:05.000 132 21230.51 192.38 42914.79 47879.48 2017-05-12 10:13:06.000 132 21230.51 192.38 42914.81 47879.44 2017-05-12 10:13:07.000 132 21230.54 192.35 42914.87 47879.50 2017-05-12 10:13:08.000 132 21230.63 192.36 42914.86 47879.50 2017-05-12 10:13:09.000 132 21230.67 192.40 42914.86 47879.54 2017-05-12 10:13:10.000 132 21230.71 192.40 42914.87 47879.55 2017-05-12 10:13:11.000 132 21230.75 192.42 42914.90 47879.61 2017-05-12 10:13:12.000 132 21230.81 192.43 42914.91 47879.65 2017-05-12 10:13:13.000 132 21230.87 192.45 42914.93 47879.68 2017-05-12 10:13:14.000 132 21230.95 192.45 42914.94 47879.72 2017-05-12 10:13:15.000 132 21231.01 192.47 42914.91 47879.78 2017-05-12 10:13:16.000 132 21231.11 192.48 42914.96 47879.84 2017-05-12 10:13:17.000 132 21231.17 192.50 42914.95 47879.84 2017-05-12 10:13:18.000 132 21231.27 192.57 42914.96 47879.91 2017-05-12 10:13:19.000 132 21231.37 192.62 42914.92 47879.96 2017-05-12 10:13:20.000 132 21231.45 192.65 42914.94 47879.97 2017-05-12 10:13:21.000 132 21231.51 192.65 42914.94 47879.98 2017-05-12 10:13:22.000 132 21231.64 192.66 42914.92 47880.04 2017-05-12 10:13:23.000 132 21231.67 192.65 42914.90 47880.07 2017-05-12 10:13:24.000 132 21231.74 192.64 42914.92 47880.05 2017-05-12 10:13:25.000 132 21231.80 192.60 42914.93 47880.10 2017-05-12 10:13:26.000 132 21231.84 192.57 42914.94 47880.18 2017-05-12 10:13:27.000 132 21231.85 192.53 42914.97 47880.20 2017-05-12 10:13:28.000 132 21231.90 192.45 42914.98 47880.19 2017-05-12 10:13:29.000 132 21231.90 192.41 42914.99 47880.25 2017-05-12 10:13:30.000 132 21231.92 192.36 42915.01 47880.25 2017-05-12 10:13:31.000 132 21231.89 192.30 42915.01 47880.23 2017-05-12 10:13:32.000 132 21231.90 192.22 42915.02 47880.25 2017-05-12 10:13:33.000 132 21231.86 192.16 42915.02 47880.26 2017-05-12 10:13:34.000 132 21231.80 192.10 42915.05 47880.24 2017-05-12 10:13:35.000 132 21231.79 192.05 42915.08 47880.24 2017-05-12 10:13:36.000 132 21231.81 192.03 42915.10 47880.28 2017-05-12 10:13:37.000 132 21231.79 192.00 42915.12 47880.26 2017-05-12 10:13:38.000 132 21231.81 191.96 42915.09 47880.32 2017-05-12 10:13:39.000 132 21231.85 191.92 42915.08 47880.31 2017-05-12 10:13:40.000 132 21231.91 191.93 42915.09 47880.32 2017-05-12 10:13:41.000 132 21231.94 191.94 42915.08 47880.34 2017-05-12 10:13:42.000 132 21231.99 191.92 42915.03 47880.33 2017-05-12 10:13:43.000 132 21232.03 191.93 42915.04 47880.35 2017-05-12 10:13:44.000 132 21232.03 191.96 42915.04 47880.34 2017-05-12 10:13:45.000 132 21232.05 191.98 42914.96 47880.33 2017-05-12 10:13:46.000 132 21232.04 191.98 42914.94 47880.33 2017-05-12 10:13:47.000 132 21232.05 191.96 42914.95 47880.32 2017-05-12 10:13:48.000 132 21232.05 191.94 42914.97 47880.32 2017-05-12 10:13:49.000 132 21232.05 191.96 42915.02 47880.30 2017-05-12 10:13:50.000 132 21231.98 191.95 42915.00 47880.31 2017-05-12 10:13:51.000 132 21231.96 191.96 42914.98 47880.33 2017-05-12 10:13:52.000 132 21231.96 192.00 42915.02 47880.31 2017-05-12 10:13:53.000 132 21231.98 192.03 42915.08 47880.35 2017-05-12 10:13:54.000 132 21232.00 192.07 42915.08 47880.36 2017-05-12 10:13:55.000 132 21232.00 192.05 42915.11 47880.39 2017-05-12 10:13:56.000 132 21232.03 192.05 42915.09 47880.40 2017-05-12 10:13:57.000 132 21232.02 192.10 42915.11 47880.43 2017-05-12 10:13:58.000 132 21232.02 192.13 42915.09 47880.44 2017-05-12 10:13:59.000 132 21232.05 192.20 42915.08 47880.44 2017-05-12 10:14:00.000 132 21232.10 192.26 42915.08 47880.39 2017-05-12 10:14:01.000 132 21232.08 192.32 42915.05 47880.41 2017-05-12 10:14:02.000 132 21232.10 192.36 42915.05 47880.39 2017-05-12 10:14:03.000 132 21232.15 192.40 42915.04 47880.39 2017-05-12 10:14:04.000 132 21232.21 192.41 42914.97 47880.40 2017-05-12 10:14:05.000 132 21232.23 192.44 42914.98 47880.41 2017-05-12 10:14:06.000 132 21232.27 192.44 42914.95 47880.40 2017-05-12 10:14:07.000 132 21232.33 192.40 42914.95 47880.41 2017-05-12 10:14:08.000 132 21232.38 192.39 42914.97 47880.42 2017-05-12 10:14:09.000 132 21232.44 192.39 42914.93 47880.42 2017-05-12 10:14:10.000 132 21232.48 192.36 42914.96 47880.48 2017-05-12 10:14:11.000 132 21232.49 192.38 42914.96 47880.49 2017-05-12 10:14:12.000 132 21232.48 192.43 42914.94 47880.48 2017-05-12 10:14:13.000 132 21232.48 192.48 42914.89 47880.48 2017-05-12 10:14:14.000 132 21232.47 192.56 42914.80 47880.40 2017-05-12 10:14:15.000 132 21232.47 192.63 42914.76 47880.38 2017-05-12 10:14:16.000 132 21232.50 192.60 42914.75 47880.36 2017-05-12 10:14:17.000 132 21232.54 192.59 42914.70 47880.30 2017-05-12 10:14:18.000 132 21232.58 192.55 42914.67 47880.32 2017-05-12 10:14:19.000 132 21232.57 192.55 42914.66 47880.30 2017-05-12 10:14:20.000 132 21232.62 192.58 42914.65 47880.28 2017-05-12 10:14:21.000 132 21232.65 192.56 42914.61 47880.29 2017-05-12 10:14:22.000 132 21232.72 192.51 42914.59 47880.31 2017-05-12 10:14:23.000 132 21232.79 192.46 42914.62 47880.31 2017-05-12 10:14:24.000 132 21232.84 192.44 42914.62 47880.34 2017-05-12 10:14:25.000 132 21232.88 192.42 42914.59 47880.35 2017-05-12 10:14:26.000 132 21232.91 192.45 42914.58 47880.38 2017-05-12 10:14:27.000 132 21232.96 192.42 42914.63 47880.35 2017-05-12 10:14:28.000 132 21232.98 192.37 42914.61 47880.38 2017-05-12 10:14:29.000 132 21233.00 192.29 42914.61 47880.40 2017-05-12 10:14:30.000 132 21233.03 192.23 42914.65 47880.41 2017-05-12 10:14:31.000 132 21233.05 192.22 42914.66 47880.45 2017-05-12 10:14:32.000 132 21233.03 192.21 42914.66 47880.48 2017-05-12 10:14:33.000 132 21233.00 192.21 42914.67 47880.51 2017-05-12 10:14:34.000 132 21233.04 192.19 42914.70 47880.51 2017-05-12 10:14:35.000 132 21233.05 192.18 42914.70 47880.54 2017-05-12 10:14:36.000 132 21233.01 192.14 42914.74 47880.55 2017-05-12 10:14:37.000 132 21232.99 192.16 42914.78 47880.52 2017-05-12 10:14:38.000 132 21232.97 192.22 42914.74 47880.55 2017-05-12 10:14:39.000 132 21232.96 192.25 42914.73 47880.54 2017-05-12 10:14:40.000 132 21232.94 192.28 42914.74 47880.51 2017-05-12 10:14:41.000 132 21232.94 192.28 42914.74 47880.51 2017-05-12 10:14:42.000 132 21232.96 192.34 42914.71 47880.50 2017-05-12 10:14:43.000 132 21232.98 192.40 42914.68 47880.49 2017-05-12 10:14:44.000 132 21232.99 192.46 42914.62 47880.45 2017-05-12 10:14:45.000 132 21232.97 192.49 42914.57 47880.42 2017-05-12 10:14:46.000 132 21232.97 192.49 42914.55 47880.36 2017-05-12 10:14:47.000 132 21232.91 192.52 42914.51 47880.35 2017-05-12 10:14:48.000 132 21232.89 192.55 42914.48 47880.29 2017-05-12 10:14:49.000 132 21232.86 192.55 42914.48 47880.26 2017-05-12 10:14:50.000 132 21232.86 192.58 42914.43 47880.27 2017-05-12 10:14:51.000 132 21232.87 192.65 42914.43 47880.23 2017-05-12 10:14:52.000 132 21232.88 192.68 42914.43 47880.23 2017-05-12 10:14:53.000 132 21232.89 192.71 42914.41 47880.22 2017-05-12 10:14:54.000 132 21232.90 192.73 42914.41 47880.22 2017-05-12 10:14:55.000 132 21232.92 192.73 42914.38 47880.19 2017-05-12 10:14:56.000 132 21232.90 192.72 42914.37 47880.17 2017-05-12 10:14:57.000 132 21232.88 192.67 42914.38 47880.14 2017-05-12 10:14:58.000 132 21232.84 192.67 42914.39 47880.15 2017-05-12 10:14:59.000 132 21232.82 192.67 42914.42 47880.18 2017-05-12 10:15:00.000 132 21232.81 192.68 42914.43 47880.17 2017-05-12 10:15:01.000 132 21232.78 192.74 42914.40 47880.15 2017-05-12 10:15:02.000 132 21232.77 192.77 42914.40 47880.14 2017-05-12 10:15:03.000 132 21232.73 192.83 42914.40 47880.15 2017-05-12 10:15:04.000 132 21232.69 192.88 42914.33 47880.07 2017-05-12 10:15:05.000 132 21232.68 192.91 42914.32 47880.02 2017-05-12 10:15:06.000 132 21232.62 192.93 42914.26 47879.97 2017-05-12 10:15:07.000 132 21232.57 192.96 42914.22 47879.94 2017-05-12 10:15:08.000 132 21232.57 192.96 42914.22 47879.90 2017-05-12 10:15:09.000 132 21232.57 192.98 42914.18 47879.90 2017-05-12 10:15:10.000 132 21232.57 192.98 42914.16 47879.84 2017-05-12 10:15:11.000 132 21232.60 192.99 42914.17 47879.82 2017-05-12 10:15:12.000 132 21232.56 192.98 42914.20 47879.85 2017-05-12 10:15:13.000 132 21232.47 192.99 42914.19 47879.82 2017-05-12 10:15:14.000 132 21232.43 193.02 42914.18 47879.81 2017-05-12 10:15:15.000 132 21232.35 193.07 42914.15 47879.75 2017-05-12 10:15:16.000 132 21232.30 193.11 42914.11 47879.74 2017-05-12 10:15:17.000 132 21232.19 193.22 42914.07 47879.61 2017-05-12 10:15:18.000 132 21232.13 193.30 42914.04 47879.55 2017-05-12 10:15:19.000 132 21232.07 193.34 42913.93 47879.50 2017-05-12 10:15:20.000 132 21232.05 193.35 42913.92 47879.41 2017-05-12 10:15:21.000 132 21232.04 193.37 42913.85 47879.37 2017-05-12 10:15:22.000 132 21232.02 193.41 42913.80 47879.30 2017-05-12 10:15:23.000 132 21231.95 193.43 42913.79 47879.29 2017-05-12 10:15:24.000 132 21231.94 193.42 42913.78 47879.25 2017-05-12 10:15:25.000 132 21231.91 193.37 42913.78 47879.22 2017-05-12 10:15:26.000 132 21231.88 193.34 42913.78 47879.22 2017-05-12 10:15:27.000 132 21231.82 193.30 42913.78 47879.20 2017-05-12 10:15:28.000 132 21231.74 193.30 42913.82 47879.16 2017-05-12 10:15:29.000 132 21231.62 193.27 42913.84 47879.15 2017-05-12 10:15:30.000 132 21231.51 193.27 42913.86 47879.12 2017-05-12 10:15:31.000 132 21231.41 193.25 42913.85 47879.05 2017-05-12 10:15:32.000 132 21231.30 193.27 42913.87 47879.00 2017-05-12 10:15:33.000 132 21231.21 193.27 42913.87 47879.03 2017-05-12 10:15:34.000 132 21231.11 193.31 42913.88 47878.96 2017-05-12 10:15:35.000 132 21231.03 193.32 42913.85 47878.89 2017-05-12 10:15:36.000 132 21230.92 193.32 42913.89 47878.88 2017-05-12 10:15:37.000 132 21230.82 193.36 42913.88 47878.84 2017-05-12 10:15:38.000 132 21230.76 193.41 42913.84 47878.81 2017-05-12 10:15:39.000 132 21230.74 193.43 42913.84 47878.79 2017-05-12 10:15:40.000 132 21230.74 193.42 42913.87 47878.77 2017-05-12 10:15:41.000 132 21230.72 193.42 42913.92 47878.80 2017-05-12 10:15:42.000 132 21230.70 193.45 42913.94 47878.79 2017-05-12 10:15:43.000 132 21230.70 193.50 42913.95 47878.79 2017-05-12 10:15:44.000 132 21230.69 193.55 42913.92 47878.83 2017-05-12 10:15:45.000 132 21230.67 193.58 42913.93 47878.81 2017-05-12 10:15:46.000 132 21230.67 193.61 42913.93 47878.79 2017-05-12 10:15:47.000 132 21230.64 193.61 42913.96 47878.80 2017-05-12 10:15:48.000 132 21230.58 193.64 42913.97 47878.77 2017-05-12 10:15:49.000 132 21230.57 193.64 42913.99 47878.76 2017-05-12 10:15:50.000 132 21230.53 193.66 42913.96 47878.78 2017-05-12 10:15:51.000 132 21230.49 193.67 42913.97 47878.78 2017-05-12 10:15:52.000 132 21230.51 193.63 42913.98 47878.75 2017-05-12 10:15:53.000 132 21230.50 193.62 42913.98 47878.74 2017-05-12 10:15:54.000 132 21230.51 193.63 42913.99 47878.76 2017-05-12 10:15:55.000 132 21230.50 193.61 42914.01 47878.75 2017-05-12 10:15:56.000 132 21230.52 193.57 42914.01 47878.76 2017-05-12 10:15:57.000 132 21230.53 193.54 42914.01 47878.81 2017-05-12 10:15:58.000 132 21230.56 193.55 42914.06 47878.82 2017-05-12 10:15:59.000 132 21230.64 193.55 42914.08 47878.84 2017-05-12 10:16:00.000 132 21230.70 193.54 42914.07 47878.85 2017-05-12 10:16:01.000 132 21230.72 193.51 42914.08 47878.91 2017-05-12 10:16:02.000 132 21230.77 193.49 42914.11 47878.94 2017-05-12 10:16:03.000 132 21230.83 193.44 42914.08 47878.97 2017-05-12 10:16:04.000 132 21230.87 193.38 42914.08 47879.01 2017-05-12 10:16:05.000 132 21230.86 193.32 42914.12 47879.04 2017-05-12 10:16:06.000 132 21230.88 193.22 42914.19 47879.05 2017-05-12 10:16:07.000 132 21230.94 193.16 42914.24 47879.10 2017-05-12 10:16:08.000 132 21230.93 193.10 42914.27 47879.13 2017-05-12 10:16:09.000 132 21230.93 193.07 42914.28 47879.18 2017-05-12 10:16:10.000 132 21230.96 193.01 42914.34 47879.22 2017-05-12 10:16:11.000 132 21231.02 192.97 42914.38 47879.27 2017-05-12 10:16:12.000 132 21231.09 192.94 42914.38 47879.35 2017-05-12 10:16:13.000 132 21231.15 192.95 42914.44 47879.38 2017-05-12 10:16:14.000 132 21231.18 192.94 42914.47 47879.44 2017-05-12 10:16:15.000 132 21231.20 192.91 42914.51 47879.47 2017-05-12 10:16:16.000 132 21231.24 192.87 42914.50 47879.49 2017-05-12 10:16:17.000 132 21231.24 192.84 42914.49 47879.53 2017-05-12 10:16:18.000 132 21231.19 192.80 42914.52 47879.56 2017-05-12 10:16:19.000 132 21231.18 192.74 42914.55 47879.59 2017-05-12 10:16:20.000 132 21231.13 192.67 42914.55 47879.57 2017-05-12 10:16:21.000 132 21231.00 192.61 42914.56 47879.57 2017-05-12 10:16:22.000 132 21230.92 192.54 42914.57 47879.54 2017-05-12 10:16:23.000 132 21230.83 192.45 42914.59 47879.53 2017-05-12 10:16:24.000 132 21230.76 192.36 42914.58 47879.49 2017-05-12 10:16:25.000 132 21230.68 192.28 42914.58 47879.45 2017-05-12 10:16:26.000 132 21230.57 192.24 42914.60 47879.42 2017-05-12 10:16:27.000 132 21230.50 192.21 42914.64 47879.41 2017-05-12 10:16:28.000 132 21230.45 192.22 42914.62 47879.36 2017-05-12 10:16:29.000 132 21230.39 192.20 42914.61 47879.33 2017-05-12 10:16:30.000 132 21230.35 192.22 42914.61 47879.31 2017-05-12 10:16:31.000 132 21230.32 192.25 42914.59 47879.29 2017-05-12 10:16:32.000 132 21230.34 192.23 42914.57 47879.25 2017-05-12 10:16:33.000 132 21230.31 192.24 42914.56 47879.26 2017-05-12 10:16:34.000 132 21230.31 192.24 42914.56 47879.24 2017-05-12 10:16:35.000 132 21230.31 192.24 42914.58 47879.26 2017-05-12 10:16:36.000 132 21230.31 192.19 42914.61 47879.24 2017-05-12 10:16:37.000 132 21230.30 192.16 42914.66 47879.28 2017-05-12 10:16:38.000 132 21230.27 192.19 42914.68 47879.29 2017-05-12 10:16:39.000 132 21230.28 192.22 42914.67 47879.26 2017-05-12 10:16:40.000 132 21230.28 192.24 42914.70 47879.32 2017-05-12 10:16:41.000 132 21230.32 192.29 42914.69 47879.33 2017-05-12 10:16:42.000 132 21230.33 192.33 42914.66 47879.30 2017-05-12 10:16:43.000 132 21230.37 192.32 42914.62 47879.30 2017-05-12 10:16:44.000 132 21230.42 192.32 42914.59 47879.29 2017-05-12 10:16:45.000 132 21230.41 192.29 42914.55 47879.26 2017-05-12 10:16:46.000 132 21230.48 192.28 42914.54 47879.28 2017-05-12 10:16:47.000 132 21230.55 192.25 42914.55 47879.28 2017-05-12 10:16:48.000 132 21230.59 192.21 42914.51 47879.32 2017-05-12 10:16:49.000 132 21230.62 192.18 42914.52 47879.30 2017-05-12 10:16:50.000 132 21230.69 192.13 42914.53 47879.34 2017-05-12 10:16:51.000 132 21230.72 192.11 42914.51 47879.35 2017-05-12 10:16:52.000 132 21230.76 192.08 42914.52 47879.35 2017-05-12 10:16:53.000 132 21230.75 192.04 42914.53 47879.34 2017-05-12 10:16:54.000 132 21230.77 192.03 42914.47 47879.34 2017-05-12 10:16:55.000 132 21230.74 192.01 42914.41 47879.32 2017-05-12 10:16:56.000 132 21230.72 191.99 42914.45 47879.29 2017-05-12 10:16:57.000 132 21230.72 191.96 42914.45 47879.29 2017-05-12 10:16:58.000 132 21230.73 191.93 42914.46 47879.28 2017-05-12 10:16:59.000 132 21230.77 191.92 42914.47 47879.28 2017-05-12 10:17:00.000 132 21230.80 191.93 42914.46 47879.31 2017-05-12 10:17:01.000 132 21230.83 191.91 42914.40 47879.31 2017-05-12 10:17:02.000 132 21230.89 191.90 42914.42 47879.31 2017-05-12 10:17:03.000 132 21230.94 191.91 42914.43 47879.39 2017-05-12 10:17:04.000 132 21231.01 191.95 42914.43 47879.39 2017-05-12 10:17:05.000 132 21231.09 191.93 42914.41 47879.41 2017-05-12 10:17:06.000 132 21231.16 191.93 42914.42 47879.46 2017-05-12 10:17:07.000 132 21231.22 191.93 42914.44 47879.51 2017-05-12 10:17:08.000 132 21231.28 191.91 42914.47 47879.53 2017-05-12 10:17:09.000 132 21231.36 191.90 42914.49 47879.57 2017-05-12 10:17:10.000 132 21231.41 191.84 42914.49 47879.60 2017-05-12 10:17:11.000 132 21231.42 191.78 42914.54 47879.62 2017-05-12 10:17:12.000 132 21231.43 191.82 42914.48 47879.61 2017-05-12 10:17:13.000 132 21231.45 191.93 42914.43 47879.65 2017-05-12 10:17:14.000 132 21231.48 191.97 42914.37 47879.61 2017-05-12 10:17:15.000 132 21231.52 191.96 42914.27 47879.60 2017-05-12 10:17:16.000 132 21231.59 191.90 42914.30 47879.50 2017-05-12 10:17:17.000 132 21231.65 191.85 42914.27 47879.53 2017-05-12 10:17:18.000 132 21231.71 191.81 42914.26 47879.51 2017-05-12 10:17:19.000 132 21231.77 191.80 42914.22 47879.53 2017-05-12 10:17:20.000 132 21231.82 191.75 42914.25 47879.56 2017-05-12 10:17:21.000 132 21231.87 191.71 42914.27 47879.59 2017-05-12 10:17:22.000 132 21231.91 191.67 42914.29 47879.59 2017-05-12 10:17:23.000 132 21231.96 191.63 42914.29 47879.65 2017-05-12 10:17:24.000 132 21232.04 191.61 42914.32 47879.66 2017-05-12 10:17:25.000 132 21232.15 191.55 42914.31 47879.72 2017-05-12 10:17:26.000 132 21232.27 191.53 42914.34 47879.79 2017-05-12 10:17:27.000 132 21232.36 191.49 42914.32 47879.83 2017-05-12 10:17:28.000 132 21232.50 191.49 42914.36 47879.87 2017-05-12 10:17:29.000 132 21232.67 191.52 42914.38 47880.01 2017-05-12 10:17:30.000 132 21232.82 191.53 42914.37 47880.03 2017-05-12 10:17:31.000 132 21232.99 191.51 42914.36 47880.11 2017-05-12 10:17:32.000 132 21233.17 191.48 42914.36 47880.18 2017-05-12 10:17:33.000 132 21233.39 191.48 42914.36 47880.26 2017-05-12 10:17:34.000 132 21233.59 191.45 42914.36 47880.35 2017-05-12 10:17:35.000 132 21233.76 191.39 42914.37 47880.46 2017-05-12 10:17:36.000 132 21233.91 191.36 42914.40 47880.55 2017-05-12 10:17:37.000 132 21234.06 191.31 42914.47 47880.67 2017-05-12 10:17:38.000 132 21234.22 191.27 42914.48 47880.77 2017-05-12 10:17:39.000 132 21234.41 191.28 42914.43 47880.84 2017-05-12 10:17:40.000 132 21234.52 191.26 42914.45 47880.90 2017-05-12 10:17:41.000 132 21234.63 191.19 42914.43 47880.99 2017-05-12 10:17:42.000 132 21234.73 191.15 42914.43 47881.00 2017-05-12 10:17:43.000 132 21234.78 191.08 42914.44 47881.06 2017-05-12 10:17:44.000 132 21234.83 190.97 42914.47 47881.10 2017-05-12 10:17:45.000 132 21234.92 190.92 42914.48 47881.15 2017-05-12 10:17:46.000 132 21235.03 190.84 42914.49 47881.19 2017-05-12 10:17:47.000 132 21235.09 190.78 42914.55 47881.24 2017-05-12 10:17:48.000 132 21235.16 190.77 42914.54 47881.30 2017-05-12 10:17:49.000 132 21235.20 190.71 42914.55 47881.34 2017-05-12 10:17:50.000 132 21235.27 190.65 42914.54 47881.37 2017-05-12 10:17:51.000 132 21235.32 190.60 42914.60 47881.38 2017-05-12 10:17:52.000 132 21235.36 190.61 42914.59 47881.46 2017-05-12 10:17:53.000 132 21235.40 190.59 42914.58 47881.46 2017-05-12 10:17:54.000 132 21235.47 190.60 42914.58 47881.49 2017-05-12 10:17:55.000 132 21235.51 190.58 42914.61 47881.52 2017-05-12 10:17:56.000 132 21235.48 190.55 42914.61 47881.54 2017-05-12 10:17:57.000 132 21235.49 190.55 42914.62 47881.56 2017-05-12 10:17:58.000 132 21235.52 190.55 42914.63 47881.55 2017-05-12 10:17:59.000 132 21235.54 190.56 42914.62 47881.56 2017-05-12 10:18:00.000 132 21235.58 190.60 42914.60 47881.57 2017-05-12 10:18:01.000 132 21235.59 190.66 42914.57 47881.56 2017-05-12 10:18:02.000 132 21235.59 190.71 42914.49 47881.53 2017-05-12 10:18:03.000 132 21235.63 190.73 42914.46 47881.46 2017-05-12 10:18:04.000 132 21235.66 190.75 42914.43 47881.47 2017-05-12 10:18:05.000 132 21235.73 190.73 42914.39 47881.45 2017-05-12 10:18:06.000 132 21235.77 190.72 42914.38 47881.47 2017-05-12 10:18:07.000 132 21235.86 190.68 42914.37 47881.43 2017-05-12 10:18:08.000 132 21235.93 190.66 42914.35 47881.50 2017-05-12 10:18:09.000 132 21235.99 190.61 42914.37 47881.52 2017-05-12 10:18:10.000 132 21236.08 190.59 42914.35 47881.59 2017-05-12 10:18:11.000 132 21236.16 190.61 42914.35 47881.62 2017-05-12 10:18:12.000 132 21236.23 190.60 42914.36 47881.59 2017-05-12 10:18:13.000 132 21236.32 190.60 42914.31 47881.63 2017-05-12 10:18:14.000 132 21236.36 190.61 42914.31 47881.64 2017-05-12 10:18:15.000 132 21236.39 190.58 42914.31 47881.67 2017-05-12 10:18:16.000 132 21236.47 190.55 42914.28 47881.68 2017-05-12 10:18:17.000 132 21236.52 190.46 42914.32 47881.72 2017-05-12 10:18:18.000 132 21236.59 190.44 42914.33 47881.79 2017-05-12 10:18:19.000 132 21236.63 190.42 42914.33 47881.80 2017-05-12 10:18:20.000 132 21236.68 190.38 42914.37 47881.84 2017-05-12 10:18:21.000 132 21236.75 190.32 42914.38 47881.89 2017-05-12 10:18:22.000 132 21236.79 190.31 42914.41 47881.90 2017-05-12 10:18:23.000 132 21236.86 190.27 42914.41 47881.96 2017-05-12 10:18:24.000 132 21236.89 190.30 42914.39 47881.97 2017-05-12 10:18:25.000 132 21236.94 190.31 42914.37 47881.97 2017-05-12 10:18:26.000 132 21236.96 190.28 42914.39 47881.98 2017-05-12 10:18:27.000 132 21236.92 190.23 42914.41 47882.01 2017-05-12 10:18:28.000 132 21236.96 190.21 42914.40 47882.01 2017-05-12 10:18:29.000 132 21236.95 190.22 42914.37 47882.02 2017-05-12 10:18:30.000 132 21236.98 190.18 42914.40 47882.05 2017-05-12 10:18:31.000 132 21237.01 190.16 42914.40 47882.06 2017-05-12 10:18:32.000 132 21237.05 190.13 42914.41 47882.04 2017-05-12 10:18:33.000 132 21237.09 190.09 42914.43 47882.09 2017-05-12 10:18:34.000 132 21237.08 190.06 42914.44 47882.10 2017-05-12 10:18:35.000 132 21237.08 190.01 42914.45 47882.12 2017-05-12 10:18:36.000 132 21237.10 189.97 42914.46 47882.14 2017-05-12 10:18:37.000 132 21237.07 189.92 42914.50 47882.15 2017-05-12 10:18:38.000 132 21237.06 189.92 42914.50 47882.15 2017-05-12 10:18:39.000 132 21237.04 189.92 42914.48 47882.17 2017-05-12 10:18:40.000 132 21236.98 189.92 42914.50 47882.17 2017-05-12 10:18:41.000 132 21236.97 189.91 42914.46 47882.15 2017-05-12 10:18:42.000 132 21236.91 189.93 42914.47 47882.12 2017-05-12 10:18:43.000 132 21236.87 189.94 42914.48 47882.09 2017-05-12 10:18:44.000 132 21236.83 189.93 42914.46 47882.04 2017-05-12 10:18:45.000 132 21236.78 189.88 42914.44 47882.01 2017-05-12 10:18:46.000 132 21236.70 189.86 42914.45 47882.00 2017-05-12 10:18:47.000 132 21236.65 189.85 42914.47 47881.95 2017-05-12 10:18:48.000 132 21236.59 189.89 42914.45 47881.99 2017-05-12 10:18:49.000 132 21236.58 189.89 42914.41 47881.92 2017-05-12 10:18:50.000 132 21236.53 189.92 42914.35 47881.87 2017-05-12 10:18:51.000 132 21236.50 189.93 42914.37 47881.81 2017-05-12 10:18:52.000 132 21236.47 189.93 42914.32 47881.76 2017-05-12 10:18:53.000 132 21236.45 189.90 42914.30 47881.78 2017-05-12 10:18:54.000 132 21236.40 189.89 42914.26 47881.70 2017-05-12 10:18:55.000 132 21236.35 189.89 42914.26 47881.62 2017-05-12 10:18:56.000 132 21236.29 189.84 42914.26 47881.63 2017-05-12 10:18:57.000 132 21236.24 189.80 42914.27 47881.61 2017-05-12 10:18:58.000 132 21236.18 189.80 42914.26 47881.55 2017-05-12 10:18:59.000 132 21236.11 189.77 42914.25 47881.57 2017-05-12 10:19:00.000 132 21236.04 189.75 42914.25 47881.50 2017-05-12 10:19:01.000 132 21235.97 189.75 42914.27 47881.49 2017-05-12 10:19:02.000 132 21235.93 189.77 42914.25 47881.44 2017-05-12 10:19:03.000 132 21235.83 189.76 42914.24 47881.41 2017-05-12 10:19:04.000 132 21235.78 189.78 42914.23 47881.37 2017-05-12 10:19:05.000 132 21235.74 189.79 42914.23 47881.36 2017-05-12 10:19:06.000 132 21235.70 189.78 42914.22 47881.32 2017-05-12 10:19:07.000 132 21235.66 189.80 42914.23 47881.30 2017-05-12 10:19:08.000 132 21235.58 189.82 42914.22 47881.26 2017-05-12 10:19:09.000 132 21235.51 189.81 42914.21 47881.25 2017-05-12 10:19:10.000 132 21235.45 189.80 42914.22 47881.22 2017-05-12 10:19:11.000 132 21235.40 189.77 42914.24 47881.22 2017-05-12 10:19:12.000 132 21235.37 189.75 42914.27 47881.18 2017-05-12 10:19:13.000 132 21235.30 189.70 42914.30 47881.22 2017-05-12 10:19:14.000 132 21235.23 189.68 42914.36 47881.23 2017-05-12 10:19:15.000 132 21235.18 189.73 42914.42 47881.24 2017-05-12 10:19:16.000 132 21235.14 189.73 42914.44 47881.24 2017-05-12 10:19:17.000 132 21235.07 189.76 42914.44 47881.25 2017-05-12 10:19:18.000 132 21235.04 189.78 42914.45 47881.20 2017-05-12 10:19:19.000 132 21235.01 189.82 42914.43 47881.25 2017-05-12 10:19:20.000 132 21234.98 189.85 42914.44 47881.21 2017-05-12 10:19:21.000 132 21234.93 189.85 42914.45 47881.18 2017-05-12 10:19:22.000 132 21234.86 189.87 42914.47 47881.14 2017-05-12 10:19:23.000 132 21234.78 189.89 42914.48 47881.14 2017-05-12 10:19:24.000 132 21234.75 189.93 42914.48 47881.14 2017-05-12 10:19:25.000 132 21234.71 189.99 42914.48 47881.11 2017-05-12 10:19:26.000 132 21234.66 190.02 42914.49 47881.09 2017-05-12 10:19:27.000 132 21234.58 190.03 42914.50 47881.07 2017-05-12 10:19:28.000 132 21234.53 190.04 42914.50 47881.04 2017-05-12 10:19:29.000 132 21234.45 190.05 42914.48 47881.04 2017-05-12 10:19:30.000 132 21234.39 190.06 42914.47 47880.97 2017-05-12 10:19:31.000 132 21234.32 190.08 42914.46 47880.95 2017-05-12 10:19:32.000 132 21234.23 190.10 42914.47 47880.91 2017-05-12 10:19:33.000 132 21234.16 190.14 42914.45 47880.88 2017-05-12 10:19:34.000 132 21234.15 190.17 42914.42 47880.84 2017-05-12 10:19:35.000 132 21234.13 190.24 42914.38 47880.81 2017-05-12 10:19:36.000 132 21234.07 190.27 42914.39 47880.75 2017-05-12 10:19:37.000 132 21234.04 190.26 42914.34 47880.73 2017-05-12 10:19:38.000 132 21233.99 190.25 42914.30 47880.69 2017-05-12 10:19:39.000 132 21233.95 190.29 42914.29 47880.64 2017-05-12 10:19:40.000 132 21233.90 190.31 42914.30 47880.63 2017-05-12 10:19:41.000 132 21233.91 190.33 42914.29 47880.62 2017-05-12 10:19:42.000 132 21233.85 190.43 42914.25 47880.57 2017-05-12 10:19:43.000 132 21233.78 190.53 42914.19 47880.52 2017-05-12 10:19:44.000 132 21233.74 190.56 42914.17 47880.41 2017-05-12 10:19:45.000 132 21233.65 190.56 42914.14 47880.37 2017-05-12 10:19:46.000 132 21233.61 190.58 42914.14 47880.35 2017-05-12 10:19:47.000 132 21233.62 190.60 42914.15 47880.33 2017-05-12 10:19:48.000 132 21233.59 190.63 42914.13 47880.30 2017-05-12 10:19:49.000 132 21233.58 190.64 42914.16 47880.35 2017-05-12 10:19:50.000 132 21233.54 190.60 42914.22 47880.32 2017-05-12 10:19:51.000 132 21233.47 190.59 42914.26 47880.35 2017-05-12 10:19:52.000 132 21233.44 190.61 42914.26 47880.34 2017-05-12 10:19:53.000 132 21233.35 190.65 42914.31 47880.36 2017-05-12 10:19:54.000 132 21233.30 190.66 42914.35 47880.38 2017-05-12 10:19:55.000 132 21233.23 190.69 42914.38 47880.39 2017-05-12 10:19:56.000 132 21233.18 190.71 42914.41 47880.36 2017-05-12 10:19:57.000 132 21233.12 190.73 42914.42 47880.39 2017-05-12 10:19:58.000 132 21233.10 190.74 42914.43 47880.34 2017-05-12 10:19:59.000 132 21233.07 190.75 42914.46 47880.35 2017-05-12 10:20:00.000 132 21233.02 190.77 42914.48 47880.33 2017-05-12 10:20:01.000 132 21232.97 190.80 42914.49 47880.33 2017-05-12 10:20:02.000 132 21232.95 190.83 42914.46 47880.31 2017-05-12 10:20:03.000 132 21232.92 190.84 42914.48 47880.32 2017-05-12 10:20:04.000 132 21232.89 190.85 42914.47 47880.32 2017-05-12 10:20:05.000 132 21232.88 190.81 42914.49 47880.33 2017-05-12 10:20:06.000 132 21232.87 190.83 42914.54 47880.32 2017-05-12 10:20:07.000 132 21232.85 190.84 42914.55 47880.33 2017-05-12 10:20:08.000 132 21232.83 190.83 42914.57 47880.33 2017-05-12 10:20:09.000 132 21232.85 190.84 42914.58 47880.35 2017-05-12 10:20:10.000 132 21232.84 190.83 42914.57 47880.35 2017-05-12 10:20:11.000 132 21232.82 190.85 42914.57 47880.36 2017-05-12 10:20:12.000 132 21232.81 190.87 42914.57 47880.32 2017-05-12 10:20:13.000 132 21232.75 190.90 42914.56 47880.32 2017-05-12 10:20:14.000 132 21232.71 190.90 42914.55 47880.28 2017-05-12 10:20:15.000 132 21232.66 190.90 42914.53 47880.29 2017-05-12 10:20:16.000 132 21232.60 190.92 42914.55 47880.27 2017-05-12 10:20:17.000 132 21232.55 190.88 42914.53 47880.21 2017-05-12 10:20:18.000 132 21232.55 190.87 42914.54 47880.19 2017-05-12 10:20:19.000 132 21232.51 190.90 42914.53 47880.23 2017-05-12 10:20:20.000 132 21232.45 190.93 42914.57 47880.17 2017-05-12 10:20:21.000 132 21232.40 190.93 42914.57 47880.15 2017-05-12 10:20:22.000 132 21232.40 190.92 42914.57 47880.14 2017-05-12 10:20:23.000 132 21232.33 190.92 42914.55 47880.15 2017-05-12 10:20:24.000 132 21232.31 190.92 42914.53 47880.11 2017-05-12 10:20:25.000 132 21232.29 190.94 42914.55 47880.11 2017-05-12 10:20:26.000 132 21232.24 190.95 42914.52 47880.09 2017-05-12 10:20:27.000 132 21232.21 190.96 42914.51 47880.11 2017-05-12 10:20:28.000 132 21232.17 190.98 42914.52 47880.02 2017-05-12 10:20:29.000 132 21232.14 191.00 42914.52 47880.02 2017-05-12 10:20:30.000 132 21232.10 190.99 42914.52 47880.01 2017-05-12 10:20:31.000 132 21232.09 190.93 42914.49 47879.99 2017-05-12 10:20:32.000 132 21232.05 190.89 42914.54 47879.99 2017-05-12 10:20:33.000 132 21232.00 190.84 42914.51 47879.94 2017-05-12 10:20:34.000 132 21231.92 190.84 42914.51 47879.94 2017-05-12 10:20:35.000 132 21231.90 190.84 42914.50 47879.90 2017-05-12 10:20:36.000 132 21231.89 190.85 42914.50 47879.94 2017-05-12 10:20:37.000 132 21231.89 190.89 42914.47 47879.88 2017-05-12 10:20:38.000 132 21231.84 190.93 42914.46 47879.88 2017-05-12 10:20:39.000 132 21231.82 190.96 42914.47 47879.83 2017-05-12 10:20:40.000 132 21231.77 190.97 42914.43 47879.79 2017-05-12 10:20:41.000 132 21231.75 191.00 42914.40 47879.78 2017-05-12 10:20:42.000 132 21231.72 191.03 42914.41 47879.76 2017-05-12 10:20:43.000 132 21231.66 191.07 42914.42 47879.73 2017-05-12 10:20:44.000 132 21231.61 191.10 42914.39 47879.69 2017-05-12 10:20:45.000 132 21231.50 191.15 42914.34 47879.61 2017-05-12 10:20:46.000 132 21231.42 191.13 42914.31 47879.58 2017-05-12 10:20:47.000 132 21231.34 191.08 42914.33 47879.52 2017-05-12 10:20:48.000 132 21231.26 191.03 42914.36 47879.51 2017-05-12 10:20:49.000 132 21231.23 190.95 42914.42 47879.50 2017-05-12 10:20:50.000 132 21231.22 190.86 42914.46 47879.55 2017-05-12 10:20:51.000 132 21231.16 190.80 42914.52 47879.55 2017-05-12 10:20:52.000 132 21231.12 190.75 42914.58 47879.63 2017-05-12 10:20:53.000 132 21231.07 190.72 42914.63 47879.58 2017-05-12 10:20:54.000 132 21231.02 190.73 42914.67 47879.61 2017-05-12 10:20:55.000 132 21230.97 190.71 42914.69 47879.61 2017-05-12 10:20:56.000 132 21230.91 190.72 42914.69 47879.63 2017-05-12 10:20:57.000 132 21230.88 190.73 42914.68 47879.57 2017-05-12 10:20:58.000 132 21230.83 190.75 42914.68 47879.57 2017-05-12 10:20:59.000 132 21230.79 190.76 42914.67 47879.54 2017-05-12 10:21:00.000 132 21230.78 190.76 42914.65 47879.52 2017-05-12 10:21:01.000 132 21230.71 190.80 42914.60 47879.50 2017-05-12 10:21:02.000 132 21230.68 190.80 42914.61 47879.48 2017-05-12 10:21:03.000 132 21230.58 190.78 42914.61 47879.46 2017-05-12 10:21:04.000 132 21230.52 190.78 42914.64 47879.40 2017-05-12 10:21:05.000 132 21230.46 190.78 42914.63 47879.41 2017-05-12 10:21:06.000 132 21230.42 190.77 42914.67 47879.41 2017-05-12 10:21:07.000 132 21230.41 190.76 42914.70 47879.39 2017-05-12 10:21:08.000 132 21230.33 190.80 42914.71 47879.38 2017-05-12 10:21:09.000 132 21230.24 190.88 42914.72 47879.35 2017-05-12 10:21:10.000 132 21230.24 190.95 42914.69 47879.36 2017-05-12 10:21:11.000 132 21230.22 191.00 42914.69 47879.33 2017-05-12 10:21:12.000 132 21230.15 191.06 42914.71 47879.27 2017-05-12 10:21:13.000 132 21230.07 191.12 42914.69 47879.27 2017-05-12 10:21:14.000 132 21230.01 191.21 42914.65 47879.22 2017-05-12 10:21:15.000 132 21229.96 191.29 42914.64 47879.21 2017-05-12 10:21:16.000 132 21229.90 191.36 42914.64 47879.14 2017-05-12 10:21:17.000 132 21229.85 191.38 42914.62 47879.12 2017-05-12 10:21:18.000 132 21229.81 191.42 42914.60 47879.06 2017-05-12 10:21:19.000 132 21229.77 191.47 42914.56 47879.06 2017-05-12 10:21:20.000 132 21229.70 191.50 42914.55 47878.99 2017-05-12 10:21:21.000 132 21229.63 191.57 42914.53 47878.96 2017-05-12 10:21:22.000 132 21229.61 191.62 42914.51 47878.92 2017-05-12 10:21:23.000 132 21229.55 191.68 42914.49 47878.87 2017-05-12 10:21:24.000 132 21229.50 191.73 42914.44 47878.84 2017-05-12 10:21:25.000 132 21229.45 191.79 42914.37 47878.81 2017-05-12 10:21:26.000 132 21229.33 191.80 42914.39 47878.72 2017-05-12 10:21:27.000 132 21229.24 191.80 42914.41 47878.66 2017-05-12 10:21:28.000 132 21229.17 191.75 42914.43 47878.62 2017-05-12 10:21:29.000 132 21229.12 191.74 42914.45 47878.61 2017-05-12 10:21:30.000 132 21229.08 191.78 42914.46 47878.61 2017-05-12 10:21:31.000 132 21229.05 191.82 42914.45 47878.59 2017-05-12 10:21:32.000 132 21229.05 191.85 42914.42 47878.57 2017-05-12 10:21:33.000 132 21229.04 191.89 42914.42 47878.56 2017-05-12 10:21:34.000 132 21229.05 191.93 42914.40 47878.54 2017-05-12 10:21:35.000 132 21229.10 191.92 42914.39 47878.54 2017-05-12 10:21:36.000 132 21229.13 191.89 42914.37 47878.51 2017-05-12 10:21:37.000 132 21229.12 191.87 42914.32 47878.51 2017-05-12 10:21:38.000 132 21229.16 191.84 42914.32 47878.52 2017-05-12 10:21:39.000 132 21229.15 191.79 42914.36 47878.53 2017-05-12 10:21:40.000 132 21229.14 191.79 42914.38 47878.50 2017-05-12 10:21:41.000 132 21229.19 191.80 42914.39 47878.51 2017-05-12 10:21:42.000 132 21229.21 191.79 42914.36 47878.51 2017-05-12 10:21:43.000 132 21229.18 191.78 42914.37 47878.56 2017-05-12 10:21:44.000 132 21229.18 191.79 42914.34 47878.55 2017-05-12 10:21:45.000 132 21229.16 191.79 42914.34 47878.52 2017-05-12 10:21:46.000 132 21229.17 191.75 42914.33 47878.52 2017-05-12 10:21:47.000 132 21229.23 191.68 42914.37 47878.52 2017-05-12 10:21:48.000 132 21229.27 191.63 42914.41 47878.59 2017-05-12 10:21:49.000 132 21229.29 191.62 42914.49 47878.63 2017-05-12 10:21:50.000 132 21229.29 191.64 42914.49 47878.69 2017-05-12 10:21:51.000 132 21229.28 191.67 42914.52 47878.70 2017-05-12 10:21:52.000 132 21229.28 191.71 42914.55 47878.75 2017-05-12 10:21:53.000 132 21229.26 191.82 42914.57 47878.73 2017-05-12 10:21:54.000 132 21229.23 192.03 42914.50 47878.76 2017-05-12 10:21:55.000 132 21229.22 192.21 42914.42 47878.66 2017-05-12 10:21:56.000 132 21229.27 192.30 42914.32 47878.63 2017-05-12 10:21:57.000 132 21229.27 192.38 42914.25 47878.58 2017-05-12 10:21:58.000 132 21229.21 192.44 42914.24 47878.48 2017-05-12 10:21:59.000 132 21229.21 192.47 42914.20 47878.44 2017-05-12 10:22:00.000 132 21229.20 192.49 42914.19 47878.41 2017-05-12 10:22:01.000 132 21229.17 192.49 42914.16 47878.38 2017-05-12 10:22:02.000 132 21229.14 192.52 42914.15 47878.34 2017-05-12 10:22:03.000 132 21229.13 192.54 42914.13 47878.36 2017-05-12 10:22:04.000 132 21229.11 192.55 42914.13 47878.31 2017-05-12 10:22:05.000 132 21229.08 192.56 42914.11 47878.29 2017-05-12 10:22:06.000 132 21229.06 192.56 42914.10 47878.24 2017-05-12 10:22:07.000 132 21229.05 192.52 42914.08 47878.25 2017-05-12 10:22:08.000 132 21229.01 192.47 42914.08 47878.24 2017-05-12 10:22:09.000 132 21229.00 192.41 42914.05 47878.24 2017-05-12 10:22:10.000 132 21228.99 192.37 42914.08 47878.20 2017-05-12 10:22:11.000 132 21228.96 192.36 42914.05 47878.22 2017-05-12 10:22:12.000 132 21228.97 192.33 42914.05 47878.24 2017-05-12 10:22:13.000 132 21228.99 192.28 42914.07 47878.21 2017-05-12 10:22:14.000 132 21228.99 192.24 42914.10 47878.22 2017-05-12 10:22:15.000 132 21228.96 192.23 42914.10 47878.25 2017-05-12 10:22:16.000 132 21228.94 192.26 42914.09 47878.20 2017-05-12 10:22:17.000 132 21228.93 192.31 42914.05 47878.23 2017-05-12 10:22:18.000 132 21228.96 192.30 42914.01 47878.15 2017-05-12 10:22:19.000 132 21228.92 192.25 42913.99 47878.15 2017-05-12 10:22:20.000 132 21228.93 192.11 42914.05 47878.13 2017-05-12 10:22:21.000 132 21228.93 192.00 42914.08 47878.14 2017-05-12 10:22:22.000 132 21228.91 191.93 42914.11 47878.14 2017-05-12 10:22:23.000 132 21228.87 191.92 42914.11 47878.17 2017-05-12 10:22:24.000 132 21228.86 191.92 42914.15 47878.22 2017-05-12 10:22:25.000 132 21228.84 191.90 42914.16 47878.22 2017-05-12 10:22:26.000 132 21228.86 191.86 42914.20 47878.19 2017-05-12 10:22:27.000 132 21228.82 191.86 42914.19 47878.21 2017-05-12 10:22:28.000 132 21228.79 191.81 42914.21 47878.23 2017-05-12 10:22:29.000 132 21228.84 191.79 42914.26 47878.23 2017-05-12 10:22:30.000 132 21228.81 191.78 42914.25 47878.25 2017-05-12 10:22:31.000 132 21228.74 191.78 42914.25 47878.27 2017-05-12 10:22:32.000 132 21228.70 191.83 42914.26 47878.28 2017-05-12 10:22:33.000 132 21228.68 191.91 42914.26 47878.24 2017-05-12 10:22:34.000 132 21228.65 191.95 42914.24 47878.24 2017-05-12 10:22:35.000 132 21228.63 191.95 42914.22 47878.19 2017-05-12 10:22:36.000 132 21228.62 191.97 42914.17 47878.17 2017-05-12 10:22:37.000 132 21228.61 192.02 42914.12 47878.13 2017-05-12 10:22:38.000 132 21228.59 192.06 42914.09 47878.09 2017-05-12 10:22:39.000 132 21228.58 192.07 42914.05 47878.03 2017-05-12 10:22:40.000 132 21228.52 192.06 42914.03 47877.98 2017-05-12 10:22:41.000 132 21228.50 192.01 42913.98 47877.94 2017-05-12 10:22:42.000 132 21228.49 191.94 42914.00 47877.92 2017-05-12 10:22:43.000 132 21228.45 191.84 42914.01 47877.92 2017-05-12 10:22:44.000 132 21228.41 191.80 42914.01 47877.97 2017-05-12 10:22:45.000 132 21228.44 191.72 42914.06 47877.93 2017-05-12 10:22:46.000 132 21228.41 191.63 42914.09 47877.99 2017-05-12 10:22:47.000 132 21228.38 191.59 42914.14 47878.00 2017-05-12 10:22:48.000 132 21228.42 191.59 42914.19 47878.00 2017-05-12 10:22:49.000 132 21228.46 191.63 42914.15 47878.05 2017-05-12 10:22:50.000 132 21228.44 191.70 42914.16 47878.03 2017-05-12 10:22:51.000 132 21228.44 191.72 42914.09 47878.01 2017-05-12 10:22:52.000 132 21228.42 191.73 42914.06 47877.96 2017-05-12 10:22:53.000 132 21228.39 191.72 42914.04 47877.95 2017-05-12 10:22:54.000 132 21228.43 191.70 42914.05 47877.92 2017-05-12 10:22:55.000 132 21228.43 191.70 42914.06 47877.93 2017-05-12 10:22:56.000 132 21228.42 191.67 42914.10 47877.96 2017-05-12 10:22:57.000 132 21228.43 191.61 42914.12 47877.95 2017-05-12 10:22:58.000 132 21228.41 191.54 42914.13 47877.98 2017-05-12 10:22:59.000 132 21228.39 191.53 42914.20 47878.00 2017-05-12 10:23:00.000 132 21228.41 191.55 42914.25 47878.06 2017-05-12 10:23:01.000 132 21228.48 191.57 42914.24 47878.10 2017-05-12 10:23:02.000 132 21228.51 191.65 42914.25 47878.12 2017-05-12 10:23:03.000 132 21228.60 191.69 42914.23 47878.16 2017-05-12 10:23:04.000 132 21228.62 191.74 42914.25 47878.14 2017-05-12 10:23:05.000 132 21228.67 191.74 42914.23 47878.19 2017-05-12 10:23:06.000 132 21228.68 191.76 42914.25 47878.17 2017-05-12 10:23:07.000 132 21228.71 191.76 42914.26 47878.23 2017-05-12 10:23:08.000 132 21228.75 191.79 42914.21 47878.24 2017-05-12 10:23:09.000 132 21228.80 191.82 42914.20 47878.27 2017-05-12 10:23:10.000 132 21228.83 191.82 42914.22 47878.26 2017-05-12 10:23:11.000 132 21228.84 191.87 42914.20 47878.28 2017-05-12 10:23:12.000 132 21228.81 191.94 42914.16 47878.27 2017-05-12 10:23:13.000 132 21228.84 191.97 42914.11 47878.24 2017-05-12 10:23:14.000 132 21228.88 191.95 42914.08 47878.19 2017-05-12 10:23:15.000 132 21228.90 191.92 42914.04 47878.18 2017-05-12 10:23:16.000 132 21228.97 191.86 42914.02 47878.15 2017-05-12 10:23:17.000 132 21229.00 191.82 42914.04 47878.19 2017-05-12 10:23:18.000 132 21229.02 191.74 42914.06 47878.20 2017-05-12 10:23:19.000 132 21229.09 191.65 42914.07 47878.20 2017-05-12 10:23:20.000 132 21229.10 191.59 42914.09 47878.25 2017-05-12 10:23:21.000 132 21229.09 191.52 42914.11 47878.25 2017-05-12 10:23:22.000 132 21229.09 191.45 42914.15 47878.30 2017-05-12 10:23:23.000 132 21229.12 191.39 42914.20 47878.33 2017-05-12 10:23:24.000 132 21229.09 191.31 42914.23 47878.37 2017-05-12 10:23:25.000 132 21229.12 191.23 42914.30 47878.40 2017-05-12 10:23:26.000 132 21229.12 191.24 42914.33 47878.44 2017-05-12 10:23:27.000 132 21229.17 191.26 42914.33 47878.51 2017-05-12 10:23:28.000 132 21229.20 191.27 42914.34 47878.50 2017-05-12 10:23:29.000 132 21229.21 191.28 42914.37 47878.52 2017-05-12 10:23:30.000 132 21229.23 191.30 42914.36 47878.53 2017-05-12 10:23:31.000 132 21229.23 191.31 42914.34 47878.56 2017-05-12 10:23:32.000 132 21229.26 191.28 42914.34 47878.56 2017-05-12 10:23:33.000 132 21229.30 191.28 42914.32 47878.56 2017-05-12 10:23:34.000 132 21229.32 191.30 42914.31 47878.56 2017-05-12 10:23:35.000 132 21229.34 191.32 42914.33 47878.57 2017-05-12 10:23:36.000 132 21229.44 191.30 42914.32 47878.57 2017-05-12 10:23:37.000 132 21229.47 191.22 42914.31 47878.63 2017-05-12 10:23:38.000 132 21229.54 191.17 42914.32 47878.61 2017-05-12 10:23:39.000 132 21229.60 191.13 42914.32 47878.66 2017-05-12 10:23:40.000 132 21229.64 191.11 42914.32 47878.68 2017-05-12 10:23:41.000 132 21229.65 191.07 42914.30 47878.70 2017-05-12 10:23:42.000 132 21229.67 191.08 42914.31 47878.73 2017-05-12 10:23:43.000 132 21229.73 191.06 42914.33 47878.74 2017-05-12 10:23:44.000 132 21229.80 191.03 42914.34 47878.76 2017-05-12 10:23:45.000 132 21229.83 191.03 42914.34 47878.79 2017-05-12 10:23:46.000 132 21229.87 191.01 42914.34 47878.83 2017-05-12 10:23:47.000 132 21229.93 190.99 42914.35 47878.85 2017-05-12 10:23:48.000 132 21229.99 190.97 42914.39 47878.86 2017-05-12 10:23:49.000 132 21230.06 190.95 42914.39 47878.90 2017-05-12 10:23:50.000 132 21230.09 190.96 42914.41 47878.94 2017-05-12 10:23:51.000 132 21230.12 190.97 42914.42 47878.96 2017-05-12 10:23:52.000 132 21230.20 190.95 42914.41 47879.00 2017-05-12 10:23:53.000 132 21230.28 190.97 42914.40 47878.99 2017-05-12 10:23:54.000 132 21230.32 190.95 42914.38 47879.05 2017-05-12 10:23:55.000 132 21230.36 190.93 42914.35 47879.08 2017-05-12 10:23:56.000 132 21230.39 190.92 42914.36 47879.09 2017-05-12 10:23:57.000 132 21230.41 190.88 42914.39 47879.11 2017-05-12 10:23:58.000 132 21230.36 190.86 42914.41 47879.09 2017-05-12 10:23:59.000 132 21230.32 190.83 42914.42 47879.14 2017-05-12 10:24:00.000 132 21230.30 190.78 42914.45 47879.13 2017-05-12 10:24:01.000 132 21230.27 190.73 42914.46 47879.13 2017-05-12 10:24:02.000 132 21230.24 190.68 42914.47 47879.16 2017-05-12 10:24:03.000 132 21230.28 190.63 42914.54 47879.15 2017-05-12 10:24:04.000 132 21230.28 190.60 42914.55 47879.18 2017-05-12 10:24:05.000 132 21230.31 190.55 42914.57 47879.22 2017-05-12 10:24:06.000 132 21230.37 190.52 42914.60 47879.23 2017-05-12 10:24:07.000 132 21230.42 190.48 42914.59 47879.28 2017-05-12 10:24:08.000 132 21230.46 190.45 42914.60 47879.32 2017-05-12 10:24:09.000 132 21230.48 190.40 42914.63 47879.36 2017-05-12 10:24:10.000 132 21230.51 190.36 42914.65 47879.39 2017-05-12 10:24:11.000 132 21230.54 190.33 42914.68 47879.41 2017-05-12 10:24:12.000 132 21230.59 190.31 42914.67 47879.46 2017-05-12 10:24:13.000 132 21230.65 190.34 42914.68 47879.49 2017-05-12 10:24:14.000 132 21230.67 190.38 42914.66 47879.52 2017-05-12 10:24:15.000 132 21230.66 190.43 42914.65 47879.51 2017-05-12 10:24:16.000 132 21230.69 190.43 42914.62 47879.48 2017-05-12 10:24:17.000 132 21230.73 190.44 42914.62 47879.49 2017-05-12 10:24:18.000 132 21230.82 190.41 42914.62 47879.51 2017-05-12 10:24:19.000 132 21230.83 190.44 42914.60 47879.52 2017-05-12 10:24:20.000 132 21230.88 190.46 42914.59 47879.50 2017-05-12 10:24:21.000 132 21230.91 190.46 42914.58 47879.57 2017-05-12 10:24:22.000 132 21230.91 190.46 42914.61 47879.54 2017-05-12 10:24:23.000 132 21230.97 190.50 42914.59 47879.57 2017-05-12 10:24:24.000 132 21231.01 190.52 42914.56 47879.57 2017-05-12 10:24:25.000 132 21231.04 190.55 42914.56 47879.61 2017-05-12 10:24:26.000 132 21231.05 190.58 42914.57 47879.58 2017-05-12 10:24:27.000 132 21231.07 190.57 42914.56 47879.58 2017-05-12 10:24:28.000 132 21231.11 190.56 42914.54 47879.57 2017-05-12 10:24:29.000 132 21231.08 190.54 42914.52 47879.53 2017-05-12 10:24:30.000 132 21231.07 190.52 42914.51 47879.55 2017-05-12 10:24:31.000 132 21231.05 190.49 42914.52 47879.52 2017-05-12 10:24:32.000 132 21231.03 190.43 42914.54 47879.54 2017-05-12 10:24:33.000 132 21231.02 190.39 42914.54 47879.52 2017-05-12 10:24:34.000 132 21231.02 190.37 42914.57 47879.57 2017-05-12 10:24:35.000 132 21231.05 190.41 42914.57 47879.55 2017-05-12 10:24:36.000 132 21231.11 190.36 42914.56 47879.57 2017-05-12 10:24:37.000 132 21231.15 190.32 42914.56 47879.59 2017-05-12 10:24:38.000 132 21231.21 190.29 42914.59 47879.60 2017-05-12 10:24:39.000 132 21231.19 190.24 42914.60 47879.62 2017-05-12 10:24:40.000 132 21231.23 190.21 42914.62 47879.67 2017-05-12 10:24:41.000 132 21231.27 190.17 42914.65 47879.72 2017-05-12 10:24:42.000 132 21231.27 190.18 42914.68 47879.73 2017-05-12 10:24:43.000 132 21231.26 190.22 42914.65 47879.76 2017-05-12 10:24:44.000 132 21231.28 190.23 42914.68 47879.79 2017-05-12 10:24:45.000 132 21231.37 190.23 42914.67 47879.77 2017-05-12 10:24:46.000 132 21231.41 190.22 42914.67 47879.78 2017-05-12 10:24:47.000 132 21231.43 190.20 42914.66 47879.80 2017-05-12 10:24:48.000 132 21231.47 190.21 42914.63 47879.81 2017-05-12 10:24:49.000 132 21231.51 190.19 42914.63 47879.80 2017-05-12 10:24:50.000 132 21231.52 190.17 42914.65 47879.81 2017-05-12 10:24:51.000 132 21231.51 190.16 42914.63 47879.84 2017-05-12 10:24:52.000 132 21231.53 190.18 42914.61 47879.84 2017-05-12 10:24:53.000 132 21231.57 190.17 42914.65 47879.85 2017-05-12 10:24:54.000 132 21231.57 190.15 42914.64 47879.82 2017-05-12 10:24:55.000 132 21231.57 190.16 42914.63 47879.85 2017-05-12 10:24:56.000 132 21231.53 190.17 42914.60 47879.81 2017-05-12 10:24:57.000 132 21231.51 190.15 42914.60 47879.82 2017-05-12 10:24:58.000 132 21231.52 190.14 42914.58 47879.80 2017-05-12 10:24:59.000 132 21231.53 190.09 42914.58 47879.80 2017-05-12 10:25:00.000 132 21231.52 190.04 42914.61 47879.82 2017-05-12 10:25:01.000 132 21231.49 190.01 42914.66 47879.83 2017-05-12 10:25:02.000 132 21231.46 189.95 42914.68 47879.85 2017-05-12 10:25:03.000 132 21231.40 189.94 42914.71 47879.84 2017-05-12 10:25:04.000 132 21231.37 189.91 42914.75 47879.84 2017-05-12 10:25:05.000 132 21231.36 189.91 42914.75 47879.86 2017-05-12 10:25:06.000 132 21231.40 189.93 42914.73 47879.86 2017-05-12 10:25:07.000 132 21231.40 189.96 42914.71 47879.85 2017-05-12 10:25:08.000 132 21231.37 190.00 42914.73 47879.85 2017-05-12 10:25:09.000 132 21231.36 190.03 42914.69 47879.85 2017-05-12 10:25:10.000 132 21231.35 190.05 42914.70 47879.84 2017-05-12 10:25:11.000 132 21231.33 190.08 42914.64 47879.77 2017-05-12 10:25:12.000 132 21231.31 190.09 42914.63 47879.78 2017-05-12 10:25:13.000 132 21231.30 190.11 42914.59 47879.74 2017-05-12 10:25:14.000 132 21231.28 190.13 42914.57 47879.70 2017-05-12 10:25:15.000 132 21231.24 190.16 42914.57 47879.69 2017-05-12 10:25:16.000 132 21231.23 190.17 42914.57 47879.63 2017-05-12 10:25:17.000 132 21231.22 190.17 42914.52 47879.62 2017-05-12 10:25:18.000 132 21231.23 190.15 42914.53 47879.61 2017-05-12 10:25:19.000 132 21231.25 190.14 42914.54 47879.60 2017-05-12 10:25:20.000 132 21231.29 190.12 42914.55 47879.62 2017-05-12 10:25:21.000 132 21231.30 190.09 42914.53 47879.62 2017-05-12 10:25:22.000 132 21231.36 190.08 42914.55 47879.66 2017-05-12 10:25:23.000 132 21231.40 190.10 42914.59 47879.67 2017-05-12 10:25:24.000 132 21231.39 190.11 42914.57 47879.69 2017-05-12 10:25:25.000 132 21231.43 190.06 42914.54 47879.68 2017-05-12 10:25:26.000 132 21231.46 190.01 42914.55 47879.69 2017-05-12 10:25:27.000 132 21231.47 189.95 42914.56 47879.71 2017-05-12 10:25:28.000 132 21231.43 189.95 42914.56 47879.74 2017-05-12 10:25:29.000 132 21231.39 189.95 42914.56 47879.73 2017-05-12 10:25:30.000 132 21231.34 189.96 42914.56 47879.70 2017-05-12 10:25:31.000 132 21231.31 189.97 42914.57 47879.73 2017-05-12 10:25:32.000 132 21231.28 189.99 42914.60 47879.68 2017-05-12 10:25:33.000 132 21231.16 189.97 42914.60 47879.64 2017-05-12 10:25:34.000 132 21231.06 189.95 42914.57 47879.61 2017-05-12 10:25:35.000 132 21231.03 189.93 42914.60 47879.60 2017-05-12 10:25:36.000 132 21231.09 189.90 42914.61 47879.60 2017-05-12 10:25:37.000 132 21231.17 189.88 42914.62 47879.62 2017-05-12 10:25:38.000 132 21231.19 189.87 42914.61 47879.62 2017-05-12 10:25:39.000 132 21231.24 189.86 42914.61 47879.67 2017-05-12 10:25:40.000 132 21231.27 189.86 42914.62 47879.70 2017-05-12 10:25:41.000 132 21231.34 189.81 42914.67 47879.71 2017-05-12 10:25:42.000 132 21231.41 189.74 42914.70 47879.79 2017-05-12 10:25:43.000 132 21231.47 189.70 42914.75 47879.85 2017-05-12 10:25:44.000 132 21231.52 189.66 42914.79 47879.91 2017-05-12 10:25:45.000 132 21231.53 189.70 42914.80 47879.99 2017-05-12 10:25:46.000 132 21231.52 189.78 42914.80 47879.99 2017-05-12 10:25:47.000 132 21231.50 189.84 42914.75 47879.95 2017-05-12 10:25:48.000 132 21231.44 189.86 42914.69 47879.89 2017-05-12 10:25:49.000 132 21231.39 189.87 42914.62 47879.85 2017-05-12 10:25:50.000 132 21231.43 189.85 42914.62 47879.80 2017-05-12 10:25:51.000 132 21231.44 189.80 42914.58 47879.79 2017-05-12 10:25:52.000 132 21231.43 189.81 42914.62 47879.77 2017-05-12 10:25:53.000 132 21231.42 189.86 42914.61 47879.76 2017-05-12 10:25:54.000 132 21231.47 189.86 42914.53 47879.73 2017-05-12 10:25:55.000 132 21231.43 189.86 42914.48 47879.67 2017-05-12 10:25:56.000 132 21231.43 189.86 42914.48 47879.64 2017-05-12 10:25:57.000 132 21231.41 189.91 42914.44 47879.64 2017-05-12 10:25:58.000 132 21231.44 189.94 42914.41 47879.62 2017-05-12 10:25:59.000 132 21231.40 190.00 42914.39 47879.57 2017-05-12 10:26:00.000 132 21231.35 190.04 42914.37 47879.55 2017-05-12 10:26:01.000 132 21231.35 190.08 42914.31 47879.53 2017-05-12 10:26:02.000 132 21231.38 190.08 42914.28 47879.45 2017-05-12 10:26:03.000 132 21231.38 190.06 42914.27 47879.47 2017-05-12 10:26:04.000 132 21231.38 190.03 42914.26 47879.42 2017-05-12 10:26:05.000 132 21231.38 190.03 42914.27 47879.43 2017-05-12 10:26:06.000 132 21231.36 190.02 42914.29 47879.43 2017-05-12 10:26:07.000 132 21231.37 190.02 42914.26 47879.42 2017-05-12 10:26:08.000 132 21231.38 190.02 42914.26 47879.40 2017-05-12 10:26:09.000 132 21231.40 190.01 42914.23 47879.41 2017-05-12 10:26:10.000 132 21231.42 189.97 42914.24 47879.44 2017-05-12 10:26:11.000 132 21231.41 189.89 42914.28 47879.42 2017-05-12 10:26:12.000 132 21231.42 189.82 42914.26 47879.41 2017-05-12 10:26:13.000 132 21231.43 189.73 42914.27 47879.43 2017-05-12 10:26:14.000 132 21231.40 189.71 42914.30 47879.45 2017-05-12 10:26:15.000 132 21231.41 189.68 42914.32 47879.46 2017-05-12 10:26:16.000 132 21231.41 189.63 42914.32 47879.48 2017-05-12 10:26:17.000 132 21231.38 189.64 42914.29 47879.49 2017-05-12 10:26:18.000 132 21231.37 189.66 42914.28 47879.48 2017-05-12 10:26:19.000 132 21231.33 189.67 42914.27 47879.47 2017-05-12 10:26:20.000 132 21231.40 189.63 42914.26 47879.44 2017-05-12 10:26:21.000 132 21231.38 189.64 42914.28 47879.43 2017-05-12 10:26:22.000 132 21231.40 189.72 42914.23 47879.39 2017-05-12 10:26:23.000 132 21231.43 189.77 42914.19 47879.41 2017-05-12 10:26:24.000 132 21231.47 189.79 42914.15 47879.39 2017-05-12 10:26:25.000 132 21231.45 189.86 42914.12 47879.37 2017-05-12 10:26:26.000 132 21231.40 189.88 42914.10 47879.31 2017-05-12 10:26:27.000 132 21231.35 189.87 42914.12 47879.30 2017-05-12 10:26:28.000 132 21231.31 189.87 42914.15 47879.25 2017-05-12 10:26:29.000 132 21231.28 189.89 42914.15 47879.26 2017-05-12 10:26:30.000 132 21231.29 189.90 42914.16 47879.28 2017-05-12 10:26:31.000 132 21231.30 189.89 42914.17 47879.24 2017-05-12 10:26:32.000 132 21231.31 189.89 42914.18 47879.31 2017-05-12 10:26:33.000 132 21231.32 189.88 42914.21 47879.33 2017-05-12 10:26:34.000 132 21231.33 189.88 42914.24 47879.37 2017-05-12 10:26:35.000 132 21231.40 189.81 42914.27 47879.43 2017-05-12 10:26:36.000 132 21231.45 189.77 42914.31 47879.47 2017-05-12 10:26:37.000 132 21231.48 189.73 42914.34 47879.53 2017-05-12 10:26:38.000 132 21231.55 189.65 42914.40 47879.58 2017-05-12 10:26:39.000 132 21231.62 189.59 42914.46 47879.64 2017-05-12 10:26:40.000 132 21231.63 189.52 42914.48 47879.69 2017-05-12 10:26:41.000 132 21231.64 189.44 42914.49 47879.75 2017-05-12 10:26:42.000 132 21231.64 189.42 42914.51 47879.77 2017-05-12 10:26:43.000 132 21231.66 189.38 42914.55 47879.79 2017-05-12 10:26:44.000 132 21231.68 189.35 42914.57 47879.85 2017-05-12 10:26:45.000 132 21231.68 189.30 42914.61 47879.83 2017-05-12 10:26:46.000 132 21231.67 189.25 42914.60 47879.89 2017-05-12 10:26:47.000 132 21231.65 189.24 42914.64 47879.87 2017-05-12 10:26:48.000 132 21231.66 189.23 42914.65 47879.90 2017-05-12 10:26:49.000 132 21231.66 189.21 42914.67 47879.89 2017-05-12 10:26:50.000 132 21231.65 189.15 42914.63 47879.91 2017-05-12 10:26:51.000 132 21231.62 189.12 42914.63 47879.88 2017-05-12 10:26:52.000 132 21231.56 189.11 42914.70 47879.90 2017-05-12 10:26:53.000 132 21231.53 189.14 42914.70 47879.92 2017-05-12 10:26:54.000 132 21231.44 189.12 42914.72 47879.89 2017-05-12 10:26:55.000 132 21231.35 189.13 42914.74 47879.85 2017-05-12 10:26:56.000 132 21231.30 189.17 42914.74 47879.85 2017-05-12 10:26:57.000 132 21231.26 189.24 42914.73 47879.82 2017-05-12 10:26:58.000 132 21231.24 189.27 42914.69 47879.77 2017-05-12 10:26:59.000 132 21231.24 189.28 42914.67 47879.75 2017-05-12 10:27:00.000 132 21231.18 189.25 42914.65 47879.69 2017-05-12 10:27:01.000 132 21231.14 189.24 42914.59 47879.63 2017-05-12 10:27:02.000 132 21231.13 189.24 42914.58 47879.66 2017-05-12 10:27:03.000 132 21231.16 189.21 42914.58 47879.62 2017-05-12 10:27:04.000 132 21231.19 189.25 42914.58 47879.62 2017-05-12 10:27:05.000 132 21231.19 189.35 42914.55 47879.62 2017-05-12 10:27:06.000 132 21231.23 189.41 42914.51 47879.60 2017-05-12 10:27:07.000 132 21231.27 189.42 42914.47 47879.58 2017-05-12 10:27:08.000 132 21231.31 189.43 42914.46 47879.57 2017-05-12 10:27:09.000 132 21231.37 189.45 42914.45 47879.59 2017-05-12 10:27:10.000 132 21231.48 189.45 42914.48 47879.57 2017-05-12 10:27:11.000 132 21231.58 189.47 42914.45 47879.64 2017-05-12 10:27:12.000 132 21231.59 189.50 42914.47 47879.64 2017-05-12 10:27:13.000 132 21231.59 189.53 42914.43 47879.65 2017-05-12 10:27:14.000 132 21231.60 189.54 42914.41 47879.66 2017-05-12 10:27:15.000 132 21231.57 189.57 42914.43 47879.66 2017-05-12 10:27:16.000 132 21231.57 189.58 42914.44 47879.65 2017-05-12 10:27:17.000 132 21231.52 189.59 42914.43 47879.63 2017-05-12 10:27:18.000 132 21231.50 189.58 42914.44 47879.62 2017-05-12 10:27:19.000 132 21231.42 189.58 42914.40 47879.60 2017-05-12 10:27:20.000 132 21231.35 189.58 42914.43 47879.56 2017-05-12 10:27:21.000 132 21231.25 189.57 42914.43 47879.51 2017-05-12 10:27:22.000 132 21231.16 189.55 42914.44 47879.49 2017-05-12 10:27:23.000 132 21231.07 189.55 42914.43 47879.45 2017-05-12 10:27:24.000 132 21230.99 189.55 42914.40 47879.42 2017-05-12 10:27:25.000 132 21230.90 189.58 42914.41 47879.39 2017-05-12 10:27:26.000 132 21230.79 189.69 42914.37 47879.32 2017-05-12 10:27:27.000 132 21230.65 189.78 42914.29 47879.23 2017-05-12 10:27:28.000 132 21230.55 189.83 42914.23 47879.12 2017-05-12 10:27:29.000 132 21230.50 189.87 42914.20 47879.07 2017-05-12 10:27:30.000 132 21230.44 189.90 42914.16 47878.96 2017-05-12 10:27:31.000 132 21230.38 189.93 42914.12 47878.90 2017-05-12 10:27:32.000 132 21230.39 189.95 42914.12 47878.84 2017-05-12 10:27:33.000 132 21230.40 189.97 42914.07 47878.84 2017-05-12 10:27:34.000 132 21230.43 190.01 42914.07 47878.80 2017-05-12 10:27:35.000 132 21230.44 190.02 42914.05 47878.84 2017-05-12 10:27:36.000 132 21230.42 190.02 42914.10 47878.81 2017-05-12 10:27:37.000 132 21230.48 190.04 42914.11 47878.81 2017-05-12 10:27:38.000 132 21230.57 190.06 42914.16 47878.86 2017-05-12 10:27:39.000 132 21230.62 190.06 42914.19 47878.92 2017-05-12 10:27:40.000 132 21230.68 190.06 42914.22 47879.00 2017-05-12 10:27:41.000 132 21230.74 190.07 42914.28 47879.06 2017-05-12 10:27:42.000 132 21230.81 190.04 42914.34 47879.13 2017-05-12 10:27:43.000 132 21230.86 190.02 42914.36 47879.18 2017-05-12 10:27:44.000 132 21230.88 190.02 42914.42 47879.28 2017-05-12 10:27:45.000 132 21230.92 190.02 42914.45 47879.32 2017-05-12 10:27:46.000 132 21230.94 189.99 42914.48 47879.40 2017-05-12 10:27:47.000 132 21230.95 189.98 42914.57 47879.44 2017-05-12 10:27:48.000 132 21230.99 189.97 42914.58 47879.46 2017-05-12 10:27:49.000 132 21230.99 189.94 42914.62 47879.51 2017-05-12 10:27:50.000 132 21230.98 189.91 42914.64 47879.53 2017-05-12 10:27:51.000 132 21230.97 189.89 42914.68 47879.55 2017-05-12 10:27:52.000 132 21230.96 189.89 42914.69 47879.56 2017-05-12 10:27:53.000 132 21230.97 189.89 42914.69 47879.58 2017-05-12 10:27:54.000 132 21230.96 189.91 42914.69 47879.62 2017-05-12 10:27:55.000 132 21230.94 189.93 42914.70 47879.60 2017-05-12 10:27:56.000 132 21230.91 189.96 42914.68 47879.60 2017-05-12 10:27:57.000 132 21230.90 189.96 42914.69 47879.63 2017-05-12 10:27:58.000 132 21230.83 189.92 42914.67 47879.56 2017-05-12 10:27:59.000 132 21230.78 189.86 42914.69 47879.54 2017-05-12 10:28:00.000 132 21230.74 189.83 42914.72 47879.53 2017-05-12 10:28:01.000 132 21230.71 189.82 42914.74 47879.52 2017-05-12 10:28:02.000 132 21230.70 189.77 42914.79 47879.54 2017-05-12 10:28:03.000 132 21230.69 189.74 42914.82 47879.54 2017-05-12 10:28:04.000 132 21230.65 189.74 42914.82 47879.56 2017-05-12 10:28:05.000 132 21230.62 189.72 42914.82 47879.57 2017-05-12 10:28:06.000 132 21230.60 189.75 42914.86 47879.57 2017-05-12 10:28:07.000 132 21230.52 189.73 42914.83 47879.60 2017-05-12 10:28:08.000 132 21230.45 189.73 42914.86 47879.55 2017-05-12 10:28:09.000 132 21230.39 189.74 42914.87 47879.57 2017-05-12 10:28:10.000 132 21230.35 189.76 42914.90 47879.54 2017-05-12 10:28:11.000 132 21230.34 189.78 42914.92 47879.56 2017-05-12 10:28:12.000 132 21230.33 189.82 42914.91 47879.53 2017-05-12 10:28:13.000 132 21230.33 189.85 42914.88 47879.52 2017-05-12 10:28:14.000 132 21230.31 189.91 42914.90 47879.52 2017-05-12 10:28:15.000 132 21230.29 189.99 42914.90 47879.50 2017-05-12 10:28:16.000 132 21230.29 190.04 42914.85 47879.51 2017-05-12 10:28:17.000 132 21230.27 190.10 42914.85 47879.49 2017-05-12 10:28:18.000 132 21230.24 190.13 42914.87 47879.48 2017-05-12 10:28:19.000 132 21230.22 190.20 42914.87 47879.47 2017-05-12 10:28:20.000 132 21230.23 190.23 42914.84 47879.46 2017-05-12 10:28:21.000 132 21230.20 190.27 42914.84 47879.43 2017-05-12 10:28:22.000 132 21230.16 190.26 42914.86 47879.45 2017-05-12 10:28:23.000 132 21230.16 190.29 42914.86 47879.44 2017-05-12 10:28:24.000 132 21230.16 190.33 42914.87 47879.44 2017-05-12 10:28:25.000 132 21230.17 190.34 42914.87 47879.47 2017-05-12 10:28:26.000 132 21230.20 190.33 42914.88 47879.44 2017-05-12 10:28:27.000 132 21230.22 190.33 42914.89 47879.46 2017-05-12 10:28:28.000 132 21230.24 190.37 42914.84 47879.42 2017-05-12 10:28:29.000 132 21230.23 190.38 42914.82 47879.46 2017-05-12 10:28:30.000 132 21230.24 190.39 42914.79 47879.45 2017-05-12 10:28:31.000 132 21230.25 190.40 42914.80 47879.44 2017-05-12 10:28:32.000 132 21230.25 190.42 42914.80 47879.44 2017-05-12 10:28:33.000 132 21230.29 190.43 42914.79 47879.45 2017-05-12 10:28:34.000 132 21230.27 190.47 42914.80 47879.44 2017-05-12 10:28:35.000 132 21230.24 190.50 42914.78 47879.41 2017-05-12 10:28:36.000 132 21230.18 190.56 42914.74 47879.36 2017-05-12 10:28:37.000 132 21230.12 190.66 42914.70 47879.35 2017-05-12 10:28:38.000 132 21230.07 190.74 42914.64 47879.28 2017-05-12 10:28:39.000 132 21230.05 190.78 42914.60 47879.20 2017-05-12 10:28:40.000 132 21230.02 190.80 42914.58 47879.16 2017-05-12 10:28:41.000 132 21229.99 190.83 42914.56 47879.12 2017-05-12 10:28:42.000 132 21229.98 190.85 42914.56 47879.10 2017-05-12 10:28:43.000 132 21229.96 190.88 42914.57 47879.08 2017-05-12 10:28:44.000 132 21229.92 190.91 42914.55 47879.07 2017-05-12 10:28:45.000 132 21229.86 190.95 42914.54 47879.08 2017-05-12 10:28:46.000 132 21229.81 190.98 42914.52 47879.05 2017-05-12 10:28:47.000 132 21229.79 191.00 42914.50 47879.02 2017-05-12 10:28:48.000 132 21229.74 191.03 42914.52 47878.98 2017-05-12 10:28:49.000 132 21229.65 191.08 42914.50 47878.96 2017-05-12 10:28:50.000 132 21229.59 191.08 42914.51 47878.89 2017-05-12 10:28:51.000 132 21229.54 191.07 42914.51 47878.85 2017-05-12 10:28:52.000 132 21229.47 191.11 42914.49 47878.86 2017-05-12 10:28:53.000 132 21229.39 191.22 42914.47 47878.82 2017-05-12 10:28:54.000 132 21229.39 191.28 42914.40 47878.74 2017-05-12 10:28:55.000 132 21229.33 191.35 42914.36 47878.64 2017-05-12 10:28:56.000 132 21229.30 191.42 42914.29 47878.60 2017-05-12 10:28:57.000 132 21229.30 191.49 42914.22 47878.54 2017-05-12 10:28:58.000 132 21229.27 191.52 42914.19 47878.48 2017-05-12 10:28:59.000 132 21229.22 191.54 42914.15 47878.41 2017-05-12 10:29:00.000 132 21229.19 191.56 42914.11 47878.36 2017-05-12 10:29:01.000 132 21229.18 191.58 42914.08 47878.33 2017-05-12 10:29:02.000 132 21229.12 191.66 42914.05 47878.27 2017-05-12 10:29:03.000 132 21229.09 191.72 42914.01 47878.22 2017-05-12 10:29:04.000 132 21229.03 191.76 42913.96 47878.18 2017-05-12 10:29:05.000 132 21229.03 191.84 42913.94 47878.12 2017-05-12 10:29:06.000 132 21228.97 191.89 42913.88 47878.06 2017-05-12 10:29:07.000 132 21228.95 191.90 42913.84 47878.01 2017-05-12 10:29:08.000 132 21228.93 191.89 42913.80 47877.99 2017-05-12 10:29:09.000 132 21228.87 191.85 42913.80 47877.95 2017-05-12 10:29:10.000 132 21228.86 191.84 42913.84 47877.91 2017-05-12 10:29:11.000 132 21228.81 191.80 42913.83 47877.93 2017-05-12 10:29:12.000 132 21228.75 191.80 42913.86 47877.91 2017-05-12 10:29:13.000 132 21228.73 191.81 42913.84 47877.91 2017-05-12 10:29:14.000 132 21228.69 191.83 42913.85 47877.90 2017-05-12 10:29:15.000 132 21228.69 191.84 42913.84 47877.93 2017-05-12 10:29:16.000 132 21228.71 191.84 42913.85 47877.90 2017-05-12 10:29:17.000 132 21228.71 191.80 42913.87 47877.90 2017-05-12 10:29:18.000 132 21228.69 191.74 42913.86 47877.90 2017-05-12 10:29:19.000 132 21228.69 191.73 42913.90 47877.90 2017-05-12 10:29:20.000 132 21228.72 191.73 42913.94 47877.92 2017-05-12 10:29:21.000 132 21228.75 191.75 42913.95 47877.96 2017-05-12 10:29:22.000 132 21228.80 191.75 42913.97 47877.95 2017-05-12 10:29:23.000 132 21228.85 191.75 42913.94 47877.98 2017-05-12 10:29:24.000 132 21228.91 191.74 42913.98 47878.00 2017-05-12 10:29:25.000 132 21228.95 191.77 42913.99 47878.03 2017-05-12 10:29:26.000 132 21228.94 191.80 42913.97 47878.07 2017-05-12 10:29:27.000 132 21228.93 191.85 42914.00 47878.07 2017-05-12 10:29:28.000 132 21228.91 191.84 42913.99 47878.07 2017-05-12 10:29:29.000 132 21228.94 191.84 42914.00 47878.04 2017-05-12 10:29:30.000 132 21228.94 191.79 42914.02 47878.07 2017-05-12 10:29:31.000 132 21228.87 191.75 42914.08 47878.11 2017-05-12 10:29:32.000 132 21228.82 191.74 42914.16 47878.09 2017-05-12 10:29:33.000 132 21228.81 191.71 42914.22 47878.17 2017-05-12 10:29:34.000 132 21228.80 191.71 42914.26 47878.19 2017-05-12 10:29:35.000 132 21228.81 191.69 42914.33 47878.22 2017-05-12 10:29:36.000 132 21228.80 191.69 42914.33 47878.25 2017-05-12 10:29:37.000 132 21228.75 191.70 42914.38 47878.29 2017-05-12 10:29:38.000 132 21228.72 191.71 42914.41 47878.32 2017-05-12 10:29:39.000 132 21228.68 191.77 42914.40 47878.30 2017-05-12 10:29:40.000 132 21228.64 191.79 42914.41 47878.32 2017-05-12 10:29:41.000 132 21228.63 191.83 42914.41 47878.31 2017-05-12 10:29:42.000 132 21228.64 191.86 42914.41 47878.27 2017-05-12 10:29:43.000 132 21228.63 191.88 42914.40 47878.29 2017-05-12 10:29:44.000 132 21228.60 191.86 42914.40 47878.25 2017-05-12 10:29:45.000 132 21228.58 191.85 42914.40 47878.24 2017-05-12 10:29:46.000 132 21228.54 191.84 42914.45 47878.28 2017-05-12 10:29:47.000 132 21228.51 191.86 42914.47 47878.26 2017-05-12 10:29:48.000 132 21228.48 191.89 42914.44 47878.24 2017-05-12 10:29:49.000 132 21228.44 191.93 42914.40 47878.24 2017-05-12 10:29:50.000 132 21228.40 191.94 42914.40 47878.18 2017-05-12 10:29:51.000 132 21228.35 191.94 42914.36 47878.18 2017-05-12 10:29:52.000 132 21228.30 191.93 42914.36 47878.11 2017-05-12 10:29:53.000 132 21228.28 191.91 42914.38 47878.14 2017-05-12 10:29:54.000 132 21228.26 191.90 42914.39 47878.08 2017-05-12 10:29:55.000 132 21228.23 191.87 42914.34 47878.09 2017-05-12 10:29:56.000 132 21228.17 191.88 42914.34 47878.10 2017-05-12 10:29:57.000 132 21228.17 191.90 42914.38 47878.07 2017-05-12 10:29:58.000 132 21228.17 191.90 42914.39 47878.11 2017-05-12 10:29:59.000 132 21228.16 191.93 42914.40 47878.09 2017-05-12 10:30:00.000 132 21228.14 191.98 42914.37 47878.09 2017-05-12 10:30:01.000 132 21228.13 192.04 42914.40 47878.08 2017-05-12 10:30:02.000 132 21228.11 192.11 42914.39 47878.10 2017-05-12 10:30:03.000 132 21228.12 192.15 42914.33 47878.08 2017-05-12 10:30:04.000 132 21228.11 192.17 42914.34 47878.06 2017-05-12 10:30:05.000 132 21228.07 192.20 42914.37 47878.08 2017-05-12 10:30:06.000 132 21228.06 192.23 42914.38 47878.04 2017-05-12 10:30:07.000 132 21228.03 192.28 42914.39 47878.06 2017-05-12 10:30:08.000 132 21228.01 192.33 42914.39 47878.05 2017-05-12 10:30:09.000 132 21228.00 192.41 42914.39 47878.07 2017-05-12 10:30:10.000 132 21227.93 192.46 42914.35 47878.03 2017-05-12 10:30:11.000 132 21227.86 192.48 42914.34 47878.01 2017-05-12 10:30:12.000 132 21227.79 192.51 42914.36 47877.95 2017-05-12 10:30:13.000 132 21227.73 192.50 42914.36 47877.92 2017-05-12 10:30:14.000 132 21227.69 192.53 42914.37 47877.91 2017-05-12 10:30:15.000 132 21227.67 192.57 42914.40 47877.91 2017-05-12 10:30:16.000 132 21227.68 192.59 42914.41 47877.90 2017-05-12 10:30:17.000 132 21227.65 192.61 42914.38 47877.93 2017-05-12 10:30:18.000 132 21227.64 192.61 42914.35 47877.88 2017-05-12 10:30:19.000 132 21227.67 192.60 42914.36 47877.92 2017-05-12 10:30:20.000 132 21227.70 192.62 42914.41 47877.94 2017-05-12 10:30:21.000 132 21227.76 192.63 42914.39 47877.94 2017-05-12 10:30:22.000 132 21227.79 192.62 42914.38 47877.96 2017-05-12 10:30:23.000 132 21227.80 192.61 42914.39 47877.96 2017-05-12 10:30:24.000 132 21227.82 192.57 42914.41 47878.00 2017-05-12 10:30:25.000 132 21227.82 192.49 42914.46 47877.99 2017-05-12 10:30:26.000 132 21227.73 192.37 42914.53 47877.99 2017-05-12 10:30:27.000 132 21227.68 192.33 42914.56 47878.03 2017-05-12 10:30:28.000 132 21227.65 192.33 42914.63 47878.03 2017-05-12 10:30:29.000 132 21227.63 192.34 42914.65 47878.10 2017-05-12 10:30:30.000 132 21227.60 192.35 42914.69 47878.11 2017-05-12 10:30:31.000 132 21227.59 192.37 42914.71 47878.13 2017-05-12 10:30:32.000 132 21227.60 192.38 42914.68 47878.11 2017-05-12 10:30:33.000 132 21227.64 192.36 42914.70 47878.13 2017-05-12 10:30:34.000 132 21227.66 192.34 42914.72 47878.11 2017-05-12 10:30:35.000 132 21227.66 192.39 42914.71 47878.14 2017-05-12 10:30:36.000 132 21227.70 192.40 42914.68 47878.15 2017-05-12 10:30:37.000 132 21227.69 192.40 42914.68 47878.13 2017-05-12 10:30:38.000 132 21227.69 192.40 42914.68 47878.15 2017-05-12 10:30:39.000 132 21227.68 192.40 42914.68 47878.16 2017-05-12 10:30:40.000 132 21227.69 192.39 42914.73 47878.19 2017-05-12 10:30:41.000 132 21227.66 192.39 42914.76 47878.17 2017-05-12 10:30:42.000 132 21227.62 192.41 42914.73 47878.20 2017-05-12 10:30:43.000 132 21227.56 192.45 42914.76 47878.20 2017-05-12 10:30:44.000 132 21227.50 192.48 42914.78 47878.19 2017-05-12 10:30:45.000 132 21227.39 192.51 42914.80 47878.14 2017-05-12 10:30:46.000 132 21227.26 192.58 42914.81 47878.13 2017-05-12 10:30:47.000 132 21227.18 192.63 42914.83 47878.10 2017-05-12 10:30:48.000 132 21227.13 192.69 42914.82 47878.10 2017-05-12 10:30:49.000 132 21227.11 192.75 42914.80 47878.03 2017-05-12 10:30:50.000 132 21227.03 192.80 42914.77 47878.03 2017-05-12 10:30:51.000 132 21227.00 192.92 42914.73 47877.98 2017-05-12 10:30:52.000 132 21227.02 192.99 42914.71 47877.90 2017-05-12 10:30:53.000 132 21226.97 192.99 42914.68 47877.91 2017-05-12 10:30:54.000 132 21227.00 193.04 42914.66 47877.83 2017-05-12 10:30:55.000 132 21226.98 193.09 42914.61 47877.87 2017-05-12 10:30:56.000 132 21226.97 193.10 42914.58 47877.79 2017-05-12 10:30:57.000 132 21226.95 193.10 42914.58 47877.75 2017-05-12 10:30:58.000 132 21226.95 193.07 42914.53 47877.74 2017-05-12 10:30:59.000 132 21226.95 193.07 42914.51 47877.69 2017-05-12 10:31:00.000 132 21226.93 193.10 42914.47 47877.66 2017-05-12 10:31:01.000 132 21226.92 193.08 42914.44 47877.65 2017-05-12 10:31:02.000 132 21226.91 193.03 42914.41 47877.58 2017-05-12 10:31:03.000 132 21226.92 192.99 42914.40 47877.56 2017-05-12 10:31:04.000 132 21226.91 192.94 42914.40 47877.56 2017-05-12 10:31:05.000 132 21226.91 192.91 42914.38 47877.55 2017-05-12 10:31:06.000 132 21226.93 192.87 42914.37 47877.55 2017-05-12 10:31:07.000 132 21226.95 192.83 42914.35 47877.54 2017-05-12 10:31:08.000 132 21226.98 192.77 42914.38 47877.54 2017-05-12 10:31:09.000 132 21227.02 192.67 42914.43 47877.57 2017-05-12 10:31:10.000 132 21227.06 192.57 42914.47 47877.62 2017-05-12 10:31:11.000 132 21227.06 192.50 42914.49 47877.65 2017-05-12 10:31:12.000 132 21227.08 192.40 42914.55 47877.71 2017-05-12 10:31:13.000 132 21227.08 192.34 42914.61 47877.76 2017-05-12 10:31:14.000 132 21227.11 192.31 42914.69 47877.80 2017-05-12 10:31:15.000 132 21227.12 192.34 42914.73 47877.87 2017-05-12 10:31:16.000 132 21227.14 192.38 42914.73 47877.89 2017-05-12 10:31:17.000 132 21227.16 192.43 42914.73 47877.95 2017-05-12 10:31:18.000 132 21227.15 192.49 42914.75 47877.96 2017-05-12 10:31:19.000 132 21227.13 192.53 42914.74 47877.94 2017-05-12 10:31:20.000 132 21227.11 192.62 42914.72 47877.92 2017-05-12 10:31:21.000 132 21227.09 192.74 42914.68 47877.89 2017-05-12 10:31:22.000 132 21227.09 192.79 42914.63 47877.88 2017-05-12 10:31:23.000 132 21227.10 192.88 42914.61 47877.84 2017-05-12 10:31:24.000 132 21227.03 192.96 42914.57 47877.81 2017-05-12 10:31:25.000 132 21226.98 193.03 42914.51 47877.75 2017-05-12 10:31:26.000 132 21226.94 193.15 42914.46 47877.70 2017-05-12 10:31:27.000 132 21226.94 193.23 42914.45 47877.64 2017-05-12 10:31:28.000 132 21226.98 193.23 42914.43 47877.58 2017-05-12 10:31:29.000 132 21227.01 193.28 42914.36 47877.58 2017-05-12 10:31:30.000 132 21227.04 193.31 42914.34 47877.56 2017-05-12 10:31:31.000 132 21227.09 193.32 42914.33 47877.60 2017-05-12 10:31:32.000 132 21227.11 193.38 42914.33 47877.59 2017-05-12 10:31:33.000 132 21227.14 193.40 42914.30 47877.60 2017-05-12 10:31:34.000 132 21227.15 193.42 42914.30 47877.58 2017-05-12 10:31:35.000 132 21227.14 193.45 42914.30 47877.59 2017-05-12 10:31:36.000 132 21227.16 193.42 42914.31 47877.59 2017-05-12 10:31:37.000 132 21227.16 193.39 42914.33 47877.63 2017-05-12 10:31:38.000 132 21227.20 193.32 42914.34 47877.62 2017-05-12 10:31:39.000 132 21227.23 193.29 42914.37 47877.67 2017-05-12 10:31:40.000 132 21227.18 193.30 42914.40 47877.68 2017-05-12 10:31:41.000 132 21227.15 193.28 42914.40 47877.67 2017-05-12 10:31:42.000 132 21227.17 193.23 42914.39 47877.68 2017-05-12 10:31:43.000 132 21227.17 193.18 42914.40 47877.65 2017-05-12 10:31:44.000 132 21227.14 193.15 42914.41 47877.69 2017-05-12 10:31:45.000 132 21227.15 193.13 42914.43 47877.67 2017-05-12 10:31:46.000 132 21227.17 193.11 42914.39 47877.68 2017-05-12 10:31:47.000 132 21227.20 193.12 42914.34 47877.65 2017-05-12 10:31:48.000 132 21227.23 193.15 42914.31 47877.63 2017-05-12 10:31:49.000 132 21227.27 193.14 42914.25 47877.61 2017-05-12 10:31:50.000 132 21227.24 193.15 42914.21 47877.57 2017-05-12 10:31:51.000 132 21227.24 193.12 42914.18 47877.55 2017-05-12 10:31:52.000 132 21227.21 193.11 42914.11 47877.50 2017-05-12 10:31:53.000 132 21227.16 193.09 42914.07 47877.43 2017-05-12 10:31:54.000 132 21227.10 193.05 42914.03 47877.39 2017-05-12 10:31:55.000 132 21227.04 193.00 42914.03 47877.31 2017-05-12 10:31:56.000 132 21226.96 192.97 42914.04 47877.28 2017-05-12 10:31:57.000 132 21226.89 192.97 42914.00 47877.25 2017-05-12 10:31:58.000 132 21226.81 192.92 42913.97 47877.19 2017-05-12 10:31:59.000 132 21226.78 192.94 42913.97 47877.16 2017-05-12 10:32:00.000 132 21226.74 192.95 42913.91 47877.09 2017-05-12 10:32:01.000 132 21226.71 192.97 42913.91 47877.09 2017-05-12 10:32:02.000 132 21226.66 193.00 42913.91 47877.02 2017-05-12 10:32:03.000 132 21226.56 193.03 42913.89 47876.99 2017-05-12 10:32:04.000 132 21226.54 193.01 42913.88 47876.93 2017-05-12 10:32:05.000 132 21226.50 193.02 42913.85 47876.91 2017-05-12 10:32:06.000 132 21226.46 193.07 42913.84 47876.90 2017-05-12 10:32:07.000 132 21226.44 193.09 42913.85 47876.88 2017-05-12 10:32:08.000 132 21226.43 193.13 42913.84 47876.87 2017-05-12 10:32:09.000 132 21226.43 193.19 42913.82 47876.87 2017-05-12 10:32:10.000 132 21226.46 193.20 42913.80 47876.86 2017-05-12 10:32:11.000 132 21226.49 193.18 42913.83 47876.82 2017-05-12 10:32:12.000 132 21226.43 193.23 42913.76 47876.79 2017-05-12 10:32:13.000 132 21226.40 193.27 42913.71 47876.79 2017-05-12 10:32:14.000 132 21226.37 193.31 42913.71 47876.72 2017-05-12 10:32:15.000 132 21226.39 193.32 42913.68 47876.69 2017-05-12 10:32:16.000 132 21226.36 193.34 42913.65 47876.67 2017-05-12 10:32:17.000 132 21226.37 193.37 42913.63 47876.66 2017-05-12 10:32:18.000 132 21226.39 193.40 42913.62 47876.62 2017-05-12 10:32:19.000 132 21226.41 193.42 42913.61 47876.62 2017-05-12 10:32:20.000 132 21226.46 193.46 42913.56 47876.59 2017-05-12 10:32:21.000 132 21226.46 193.50 42913.51 47876.60 2017-05-12 10:32:22.000 132 21226.50 193.49 42913.47 47876.59 2017-05-12 10:32:23.000 132 21226.55 193.51 42913.50 47876.56 2017-05-12 10:32:24.000 132 21226.61 193.48 42913.48 47876.59 2017-05-12 10:32:25.000 132 21226.66 193.42 42913.49 47876.62 2017-05-12 10:32:26.000 132 21226.69 193.35 42913.52 47876.62 2017-05-12 10:32:27.000 132 21226.77 193.31 42913.55 47876.70 2017-05-12 10:32:28.000 132 21226.84 193.26 42913.55 47876.73 2017-05-12 10:32:29.000 132 21226.90 193.21 42913.55 47876.77 2017-05-12 10:32:30.000 132 21226.93 193.17 42913.58 47876.80 2017-05-12 10:32:31.000 132 21226.91 193.12 42913.59 47876.82 2017-05-12 10:32:32.000 132 21226.90 193.04 42913.57 47876.82 2017-05-12 10:32:33.000 132 21226.88 193.00 42913.55 47876.82 2017-05-12 10:32:34.000 132 21226.88 192.88 42913.62 47876.83 2017-05-12 10:32:35.000 132 21226.87 192.81 42913.64 47876.86 2017-05-12 10:32:36.000 132 21226.90 192.76 42913.68 47876.86 2017-05-12 10:32:37.000 132 21226.90 192.73 42913.69 47876.89 2017-05-12 10:32:38.000 132 21226.87 192.68 42913.72 47876.91 2017-05-12 10:32:39.000 132 21226.88 192.64 42913.79 47876.93 2017-05-12 10:32:40.000 132 21226.84 192.61 42913.82 47876.97 2017-05-12 10:32:41.000 132 21226.86 192.57 42913.84 47877.03 2017-05-12 10:32:42.000 132 21226.86 192.57 42913.86 47877.05 2017-05-12 10:32:43.000 132 21226.79 192.58 42913.90 47877.02 2017-05-12 10:32:44.000 132 21226.73 192.60 42913.94 47877.05 2017-05-12 10:32:45.000 132 21226.70 192.64 42913.95 47877.06 2017-05-12 10:32:46.000 132 21226.67 192.70 42913.94 47877.05 2017-05-12 10:32:47.000 132 21226.65 192.73 42913.94 47877.04 2017-05-12 10:32:48.000 132 21226.63 192.79 42913.93 47877.04 2017-05-12 10:32:49.000 132 21226.64 192.83 42913.92 47877.02 2017-05-12 10:32:50.000 132 21226.66 192.81 42913.92 47877.01 2017-05-12 10:32:51.000 132 21226.65 192.81 42913.91 47876.94 2017-05-12 10:32:52.000 132 21226.64 192.84 42913.86 47876.97 2017-05-12 10:32:53.000 132 21226.65 192.85 42913.86 47876.97 2017-05-12 10:32:54.000 132 21226.62 192.86 42913.88 47876.97 2017-05-12 10:32:55.000 132 21226.58 192.91 42913.88 47876.94 2017-05-12 10:32:56.000 132 21226.60 192.97 42913.83 47876.93 2017-05-12 10:32:57.000 132 21226.57 192.99 42913.83 47876.92 2017-05-12 10:32:58.000 132 21226.59 193.03 42913.83 47876.91 2017-05-12 10:32:59.000 132 21226.57 193.09 42913.83 47876.90 2017-05-12 10:33:00.000 132 21226.56 193.12 42913.81 47876.88 2017-05-12 10:33:01.000 132 21226.54 193.10 42913.77 47876.88 2017-05-12 10:33:02.000 132 21226.46 193.09 42913.80 47876.82 2017-05-12 10:33:03.000 132 21226.44 193.10 42913.81 47876.86 2017-05-12 10:33:04.000 132 21226.52 193.11 42913.81 47876.85 2017-05-12 10:33:05.000 132 21226.56 193.16 42913.81 47876.86 2017-05-12 10:33:06.000 132 21226.58 193.19 42913.80 47876.84 2017-05-12 10:33:07.000 132 21226.58 193.16 42913.74 47876.85 2017-05-12 10:33:08.000 132 21226.61 193.15 42913.76 47876.85 2017-05-12 10:33:09.000 132 21226.62 193.11 42913.75 47876.87 2017-05-12 10:33:10.000 132 21226.59 193.08 42913.76 47876.85 2017-05-12 10:33:11.000 132 21226.57 193.03 42913.82 47876.85 2017-05-12 10:33:12.000 132 21226.57 193.01 42913.83 47876.85 2017-05-12 10:33:13.000 132 21226.55 193.02 42913.85 47876.86 2017-05-12 10:33:14.000 132 21226.56 193.04 42913.81 47876.89 2017-05-12 10:33:15.000 132 21226.55 193.07 42913.82 47876.86 2017-05-12 10:33:16.000 132 21226.59 193.11 42913.77 47876.90 2017-05-12 10:33:17.000 132 21226.62 193.14 42913.75 47876.86 2017-05-12 10:33:18.000 132 21226.60 193.15 42913.75 47876.84 2017-05-12 10:33:19.000 132 21226.62 193.14 42913.72 47876.81 2017-05-12 10:33:20.000 132 21226.64 193.14 42913.70 47876.81 2017-05-12 10:33:21.000 132 21226.68 193.15 42913.69 47876.79 2017-05-12 10:33:22.000 132 21226.68 193.11 42913.71 47876.79 2017-05-12 10:33:23.000 132 21226.73 193.02 42913.71 47876.83 2017-05-12 10:33:24.000 132 21226.79 192.86 42913.74 47876.85 2017-05-12 10:33:25.000 132 21226.85 192.76 42913.81 47876.98 2017-05-12 10:33:26.000 132 21226.92 192.68 42913.89 47877.05 2017-05-12 10:33:27.000 132 21226.95 192.65 42913.95 47877.16 2017-05-12 10:33:28.000 132 21226.98 192.64 42913.99 47877.20 2017-05-12 10:33:29.000 132 21227.04 192.60 42914.01 47877.26 2017-05-12 10:33:30.000 132 21227.07 192.61 42914.05 47877.28 2017-05-12 10:33:31.000 132 21227.09 192.60 42914.07 47877.31 2017-05-12 10:33:32.000 132 21227.13 192.61 42914.09 47877.35 2017-05-12 10:33:33.000 132 21227.12 192.63 42914.11 47877.39 2017-05-12 10:33:34.000 132 21227.14 192.67 42914.11 47877.40 2017-05-12 10:33:35.000 132 21227.18 192.70 42914.10 47877.39 2017-05-12 10:33:36.000 132 21227.24 192.74 42914.07 47877.41 2017-05-12 10:33:37.000 132 21227.25 192.73 42914.08 47877.44 2017-05-12 10:33:38.000 132 21227.29 192.73 42914.06 47877.40 2017-05-12 10:33:39.000 132 21227.32 192.73 42914.04 47877.40 2017-05-12 10:33:40.000 132 21227.33 192.67 42914.04 47877.41 2017-05-12 10:33:41.000 132 21227.37 192.67 42914.03 47877.47 2017-05-12 10:33:42.000 132 21227.35 192.66 42914.07 47877.48 2017-05-12 10:33:43.000 132 21227.39 192.64 42914.08 47877.48 2017-05-12 10:33:44.000 132 21227.42 192.65 42914.12 47877.52 2017-05-12 10:33:45.000 132 21227.45 192.63 42914.09 47877.52 2017-05-12 10:33:46.000 132 21227.49 192.63 42914.13 47877.57 2017-05-12 10:33:47.000 132 21227.51 192.62 42914.15 47877.59 2017-05-12 10:33:48.000 132 21227.55 192.62 42914.17 47877.63 2017-05-12 10:33:49.000 132 21227.60 192.62 42914.22 47877.68 2017-05-12 10:33:50.000 132 21227.68 192.62 42914.23 47877.69 2017-05-12 10:33:51.000 132 21227.72 192.63 42914.23 47877.71 2017-05-12 10:33:52.000 132 21227.72 192.63 42914.21 47877.74 2017-05-12 10:33:53.000 132 21227.70 192.63 42914.18 47877.71 2017-05-12 10:33:54.000 132 21227.65 192.64 42914.22 47877.73 2017-05-12 10:33:55.000 132 21227.65 192.61 42914.23 47877.74 2017-05-12 10:33:56.000 132 21227.69 192.59 42914.18 47877.71 2017-05-12 10:33:57.000 132 21227.67 192.58 42914.20 47877.70 2017-05-12 10:33:58.000 132 21227.72 192.58 42914.17 47877.70 2017-05-12 10:33:59.000 132 21227.74 192.56 42914.11 47877.73 2017-05-12 10:34:00.000 132 21227.79 192.52 42914.10 47877.70 2017-05-12 10:34:01.000 132 21227.81 192.51 42914.11 47877.72 2017-05-12 10:34:02.000 132 21227.85 192.46 42914.10 47877.70 2017-05-12 10:34:03.000 132 21227.89 192.46 42914.09 47877.70 2017-05-12 10:34:04.000 132 21227.95 192.44 42914.08 47877.72 2017-05-12 10:34:05.000 132 21228.00 192.43 42914.08 47877.73 2017-05-12 10:34:06.000 132 21228.05 192.43 42914.07 47877.76 2017-05-12 10:34:07.000 132 21228.08 192.42 42914.04 47877.77 2017-05-12 10:34:08.000 132 21228.10 192.43 42914.05 47877.79 2017-05-12 10:34:09.000 132 21228.11 192.42 42914.06 47877.77 2017-05-12 10:34:10.000 132 21228.13 192.42 42914.06 47877.76 2017-05-12 10:34:11.000 132 21228.06 192.44 42914.06 47877.78 2017-05-12 10:34:12.000 132 21228.02 192.52 42914.01 47877.75 2017-05-12 10:34:13.000 132 21227.94 192.58 42914.01 47877.71 2017-05-12 10:34:14.000 132 21227.82 192.58 42914.01 47877.66 2017-05-12 10:34:15.000 132 21227.73 192.66 42914.00 47877.62 2017-05-12 10:34:16.000 132 21227.66 192.73 42913.96 47877.55 2017-05-12 10:34:17.000 132 21227.61 192.76 42913.95 47877.49 2017-05-12 10:34:18.000 132 21227.58 192.80 42913.93 47877.45 2017-05-12 10:34:19.000 132 21227.57 192.84 42913.90 47877.41 2017-05-12 10:34:20.000 132 21227.63 192.90 42913.87 47877.41 2017-05-12 10:34:21.000 132 21227.63 192.95 42913.85 47877.40 2017-05-12 10:34:22.000 132 21227.68 192.99 42913.82 47877.36 2017-05-12 10:34:23.000 132 21227.76 193.01 42913.77 47877.39 2017-05-12 10:34:24.000 132 21227.88 193.08 42913.71 47877.33 2017-05-12 10:34:25.000 132 21227.98 193.13 42913.66 47877.42 2017-05-12 10:34:26.000 132 21228.04 193.10 42913.65 47877.39 2017-05-12 10:34:27.000 132 21228.10 193.09 42913.61 47877.40 2017-05-12 10:34:28.000 132 21228.14 193.04 42913.63 47877.41 2017-05-12 10:34:29.000 132 21228.17 193.01 42913.61 47877.43 2017-05-12 10:34:30.000 132 21228.18 192.99 42913.62 47877.43 2017-05-12 10:34:31.000 132 21228.20 192.97 42913.64 47877.43 2017-05-12 10:34:32.000 132 21228.16 192.95 42913.64 47877.44 2017-05-12 10:34:33.000 132 21228.13 192.89 42913.65 47877.45 2017-05-12 10:34:34.000 132 21228.10 192.89 42913.65 47877.46 2017-05-12 10:34:35.000 132 21228.05 192.89 42913.66 47877.43 2017-05-12 10:34:36.000 132 21227.96 192.86 42913.66 47877.39 2017-05-12 10:34:37.000 132 21227.91 192.84 42913.65 47877.38 2017-05-12 10:34:38.000 132 21227.86 192.84 42913.64 47877.34 2017-05-12 10:34:39.000 132 21227.82 192.83 42913.64 47877.35 2017-05-12 10:34:40.000 132 21227.75 192.80 42913.66 47877.32 2017-05-12 10:34:41.000 132 21227.70 192.83 42913.62 47877.27 2017-05-12 10:34:42.000 132 21227.66 192.81 42913.63 47877.28 2017-05-12 10:34:43.000 132 21227.69 192.79 42913.68 47877.28 2017-05-12 10:34:44.000 132 21227.69 192.77 42913.67 47877.28 2017-05-12 10:34:45.000 132 21227.68 192.73 42913.66 47877.30 2017-05-12 10:34:46.000 132 21227.73 192.71 42913.68 47877.32 2017-05-12 10:34:47.000 132 21227.75 192.71 42913.75 47877.33 2017-05-12 10:34:48.000 132 21227.82 192.71 42913.72 47877.37 2017-05-12 10:34:49.000 132 21227.78 192.73 42913.73 47877.38 2017-05-12 10:34:50.000 132 21227.78 192.72 42913.75 47877.39 2017-05-12 10:34:51.000 132 21227.82 192.67 42913.76 47877.39 2017-05-12 10:34:52.000 132 21227.85 192.61 42913.79 47877.40 2017-05-12 10:34:53.000 132 21227.86 192.59 42913.86 47877.45 2017-05-12 10:34:54.000 132 21227.88 192.56 42913.90 47877.51 2017-05-12 10:34:55.000 132 21227.83 192.56 42913.90 47877.50 2017-05-12 10:34:56.000 132 21227.82 192.57 42913.90 47877.51 2017-05-12 10:34:57.000 132 21227.81 192.62 42913.90 47877.52 2017-05-12 10:34:58.000 132 21227.85 192.68 42913.89 47877.51 2017-05-12 10:34:59.000 132 21227.90 192.74 42913.87 47877.51 2017-05-12 10:35:00.000 132 21227.97 192.80 42913.86 47877.54 2017-05-12 10:35:01.000 132 21228.07 192.86 42913.79 47877.53 2017-05-12 10:35:02.000 132 21228.20 192.91 42913.73 47877.54 2017-05-12 10:35:03.000 132 21228.26 192.95 42913.69 47877.54 2017-05-12 10:35:04.000 132 21228.36 192.98 42913.68 47877.55 2017-05-12 10:35:05.000 132 21228.41 192.97 42913.66 47877.58 2017-05-12 10:35:06.000 132 21228.44 192.99 42913.66 47877.58 2017-05-12 10:35:07.000 132 21228.46 192.98 42913.68 47877.59 2017-05-12 10:35:08.000 132 21228.49 192.98 42913.67 47877.60 2017-05-12 10:35:09.000 132 21228.52 192.98 42913.66 47877.61 2017-05-12 10:35:10.000 132 21228.51 192.96 42913.65 47877.60 2017-05-12 10:35:11.000 132 21228.52 192.96 42913.68 47877.61 2017-05-12 10:35:12.000 132 21228.54 192.93 42913.69 47877.61 2017-05-12 10:35:13.000 132 21228.55 192.95 42913.68 47877.63 2017-05-12 10:35:14.000 132 21228.59 192.94 42913.67 47877.65 2017-05-12 10:35:15.000 132 21228.63 193.01 42913.66 47877.67 2017-05-12 10:35:16.000 132 21228.62 193.15 42913.59 47877.61 2017-05-12 10:35:17.000 132 21228.59 193.27 42913.49 47877.57 2017-05-12 10:35:18.000 132 21228.58 193.29 42913.40 47877.49 2017-05-12 10:35:19.000 132 21228.57 193.28 42913.33 47877.39 2017-05-12 10:35:20.000 132 21228.56 193.25 42913.30 47877.34 2017-05-12 10:35:21.000 132 21228.61 193.18 42913.25 47877.29 2017-05-12 10:35:22.000 132 21228.60 193.15 42913.23 47877.27 2017-05-12 10:35:23.000 132 21228.62 193.11 42913.21 47877.27 2017-05-12 10:35:24.000 132 21228.60 193.06 42913.23 47877.26 2017-05-12 10:35:25.000 132 21228.58 192.98 42913.25 47877.26 2017-05-12 10:35:26.000 132 21228.61 192.91 42913.25 47877.26 2017-05-12 10:35:27.000 132 21228.55 192.87 42913.29 47877.29 2017-05-12 10:35:28.000 132 21228.55 192.85 42913.30 47877.31 2017-05-12 10:35:29.000 132 21228.50 192.86 42913.28 47877.28 2017-05-12 10:35:30.000 132 21228.50 192.83 42913.31 47877.30 2017-05-12 10:35:31.000 132 21228.52 192.80 42913.35 47877.32 2017-05-12 10:35:32.000 132 21228.54 192.73 42913.39 47877.34 2017-05-12 10:35:33.000 132 21228.56 192.67 42913.45 47877.39 2017-05-12 10:35:34.000 132 21228.62 192.62 42913.50 47877.45 2017-05-12 10:35:35.000 132 21228.64 192.59 42913.54 47877.50 2017-05-12 10:35:36.000 132 21228.68 192.56 42913.61 47877.54 2017-05-12 10:35:37.000 132 21228.72 192.55 42913.64 47877.65 2017-05-12 10:35:38.000 132 21228.77 192.52 42913.66 47877.69 2017-05-12 10:35:39.000 132 21228.85 192.55 42913.68 47877.76 2017-05-12 10:35:40.000 132 21228.94 192.60 42913.71 47877.77 2017-05-12 10:35:41.000 132 21228.98 192.62 42913.69 47877.83 2017-05-12 10:35:42.000 132 21228.98 192.61 42913.68 47877.79 2017-05-12 10:35:43.000 132 21229.04 192.62 42913.69 47877.84 2017-05-12 10:35:44.000 132 21229.06 192.61 42913.68 47877.84 2017-05-12 10:35:45.000 132 21229.09 192.60 42913.70 47877.89 2017-05-12 10:35:46.000 132 21229.13 192.60 42913.72 47877.88 2017-05-12 10:35:47.000 132 21229.15 192.63 42913.71 47877.91 2017-05-12 10:35:48.000 132 21229.16 192.63 42913.75 47877.95 2017-05-12 10:35:49.000 132 21229.17 192.63 42913.75 47877.95 2017-05-12 10:35:50.000 132 21229.19 192.60 42913.76 47877.96 2017-05-12 10:35:51.000 132 21229.19 192.54 42913.83 47878.02 2017-05-12 10:35:52.000 132 21229.20 192.51 42913.87 47878.02 2017-05-12 10:35:53.000 132 21229.25 192.48 42913.86 47878.06 2017-05-12 10:35:54.000 132 21229.25 192.52 42913.84 47878.12 2017-05-12 10:35:55.000 132 21229.29 192.53 42913.82 47878.14 2017-05-12 10:35:56.000 132 21229.31 192.53 42913.83 47878.11 2017-05-12 10:35:57.000 132 21229.31 192.57 42913.81 47878.13 2017-05-12 10:35:58.000 132 21229.33 192.58 42913.77 47878.13 2017-05-12 10:35:59.000 132 21229.33 192.58 42913.75 47878.12 2017-05-12 10:36:00.000 132 21229.33 192.60 42913.76 47878.06 2017-05-12 10:36:01.000 132 21229.35 192.62 42913.76 47878.05 2017-05-12 10:36:02.000 132 21229.37 192.64 42913.74 47878.07 2017-05-12 10:36:03.000 132 21229.38 192.65 42913.74 47878.08 2017-05-12 10:36:04.000 132 21229.39 192.65 42913.73 47878.07 2017-05-12 10:36:05.000 132 21229.36 192.65 42913.67 47878.08 2017-05-12 10:36:06.000 132 21229.36 192.61 42913.70 47878.05 2017-05-12 10:36:07.000 132 21229.37 192.60 42913.76 47878.08 2017-05-12 10:36:08.000 132 21229.36 192.58 42913.78 47878.10 2017-05-12 10:36:09.000 132 21229.36 192.52 42913.83 47878.10 2017-05-12 10:36:10.000 132 21229.36 192.50 42913.85 47878.13 2017-05-12 10:36:11.000 132 21229.35 192.49 42913.84 47878.16 2017-05-12 10:36:12.000 132 21229.36 192.49 42913.81 47878.16 2017-05-12 10:36:13.000 132 21229.36 192.46 42913.78 47878.16 2017-05-12 10:36:14.000 132 21229.36 192.47 42913.83 47878.19 2017-05-12 10:36:15.000 132 21229.37 192.41 42913.84 47878.15 2017-05-12 10:36:16.000 132 21229.39 192.37 42913.84 47878.19 2017-05-12 10:36:17.000 132 21229.42 192.36 42913.90 47878.18 2017-05-12 10:36:18.000 132 21229.47 192.33 42913.92 47878.22 2017-05-12 10:36:19.000 132 21229.48 192.29 42913.89 47878.25 2017-05-12 10:36:20.000 132 21229.56 192.29 42913.91 47878.29 2017-05-12 10:36:21.000 132 21229.62 192.29 42913.87 47878.28 2017-05-12 10:36:22.000 132 21229.67 192.27 42913.84 47878.29 2017-05-12 10:36:23.000 132 21229.69 192.25 42913.83 47878.27 2017-05-12 10:36:24.000 132 21229.71 192.23 42913.83 47878.30 2017-05-12 10:36:25.000 132 21229.68 192.18 42913.82 47878.30 2017-05-12 10:36:26.000 132 21229.65 192.15 42913.80 47878.27 2017-05-12 10:36:27.000 132 21229.64 192.11 42913.78 47878.31 2017-05-12 10:36:28.000 132 21229.62 192.06 42913.77 47878.25 2017-05-12 10:36:29.000 132 21229.58 191.99 42913.79 47878.25 2017-05-12 10:36:30.000 132 21229.53 191.95 42913.81 47878.24 2017-05-12 10:36:31.000 132 21229.52 191.93 42913.84 47878.24 2017-05-12 10:36:32.000 132 21229.46 191.91 42913.84 47878.23 2017-05-12 10:36:33.000 132 21229.39 191.90 42913.87 47878.24 2017-05-12 10:36:34.000 132 21229.35 191.88 42913.90 47878.20 2017-05-12 10:36:35.000 132 21229.32 191.90 42913.95 47878.23 2017-05-12 10:36:36.000 132 21229.33 191.96 42913.92 47878.22 2017-05-12 10:36:37.000 132 21229.34 192.05 42913.89 47878.24 2017-05-12 10:36:38.000 132 21229.37 192.12 42913.86 47878.22 2017-05-12 10:36:39.000 132 21229.43 192.17 42913.85 47878.23 2017-05-12 10:36:40.000 132 21229.48 192.17 42913.85 47878.23 2017-05-12 10:36:41.000 132 21229.46 192.16 42913.87 47878.22 2017-05-12 10:36:42.000 132 21229.47 192.15 42913.85 47878.23 2017-05-12 10:36:43.000 132 21229.48 192.11 42913.84 47878.22 2017-05-12 10:36:44.000 132 21229.43 192.09 42913.87 47878.23 2017-05-12 10:36:45.000 132 21229.38 192.02 42913.89 47878.21 2017-05-12 10:36:46.000 132 21229.37 191.97 42913.91 47878.24 2017-05-12 10:36:47.000 132 21229.36 191.92 42913.98 47878.24 2017-05-12 10:36:48.000 132 21229.36 191.92 42914.02 47878.29 2017-05-12 10:36:49.000 132 21229.29 191.93 42914.03 47878.29 2017-05-12 10:36:50.000 132 21229.27 191.90 42914.01 47878.29 2017-05-12 10:36:51.000 132 21229.26 191.90 42914.06 47878.30 2017-05-12 10:36:52.000 132 21229.21 191.91 42914.05 47878.29 2017-05-12 10:36:53.000 132 21229.18 191.92 42914.03 47878.31 2017-05-12 10:36:54.000 132 21229.13 191.96 42914.07 47878.30 2017-05-12 10:36:55.000 132 21229.15 191.98 42914.07 47878.28 2017-05-12 10:36:56.000 132 21229.12 192.02 42914.07 47878.27 2017-05-12 10:36:57.000 132 21229.11 192.05 42914.10 47878.26 2017-05-12 10:36:58.000 132 21229.13 192.05 42914.09 47878.27 2017-05-12 10:36:59.000 132 21229.12 192.08 42914.07 47878.28 2017-05-12 10:37:00.000 132 21229.09 192.10 42914.09 47878.27 2017-05-12 10:37:01.000 132 21229.10 192.12 42914.07 47878.31 2017-05-12 10:37:02.000 132 21229.11 192.13 42914.08 47878.29 2017-05-12 10:37:03.000 132 21229.09 192.16 42914.12 47878.30 2017-05-12 10:37:04.000 132 21229.08 192.18 42914.12 47878.30 2017-05-12 10:37:05.000 132 21229.05 192.20 42914.12 47878.26 2017-05-12 10:37:06.000 132 21228.96 192.23 42914.11 47878.24 2017-05-12 10:37:07.000 132 21228.90 192.21 42914.11 47878.23 2017-05-12 10:37:08.000 132 21228.85 192.23 42914.05 47878.19 2017-05-12 10:37:09.000 132 21228.82 192.21 42914.04 47878.15 2017-05-12 10:37:10.000 132 21228.82 192.22 42914.03 47878.12 2017-05-12 10:37:11.000 132 21228.79 192.21 42914.04 47878.07 2017-05-12 10:37:12.000 132 21228.76 192.22 42914.01 47878.10 2017-05-12 10:37:13.000 132 21228.79 192.18 42914.04 47878.09 2017-05-12 10:37:14.000 132 21228.79 192.18 42914.06 47878.03 2017-05-12 10:37:15.000 132 21228.81 192.15 42914.04 47878.06 2017-05-12 10:37:16.000 132 21228.81 192.15 42914.04 47878.09 2017-05-12 10:37:17.000 132 21228.83 192.13 42914.01 47878.06 2017-05-12 10:37:18.000 132 21228.91 192.10 42914.04 47878.14 2017-05-12 10:37:19.000 132 21228.92 192.11 42914.04 47878.12 2017-05-12 10:37:20.000 132 21228.92 192.12 42914.04 47878.14 2017-05-12 10:37:21.000 132 21228.99 192.10 42914.06 47878.18 2017-05-12 10:37:22.000 132 21228.98 192.04 42914.06 47878.16 2017-05-12 10:37:23.000 132 21228.96 191.99 42914.06 47878.18 2017-05-12 10:37:24.000 132 21228.96 191.96 42914.11 47878.18 2017-05-12 10:37:25.000 132 21229.01 191.96 42914.12 47878.19 2017-05-12 10:37:26.000 132 21228.99 191.93 42914.10 47878.22 2017-05-12 10:37:27.000 132 21229.02 191.89 42914.07 47878.19 2017-05-12 10:37:28.000 132 21229.04 191.83 42914.06 47878.19 2017-05-12 10:37:29.000 132 21229.03 191.80 42914.05 47878.24 2017-05-12 10:37:30.000 132 21229.01 191.78 42914.07 47878.23 2017-05-12 10:37:31.000 132 21228.97 191.73 42914.12 47878.22 2017-05-12 10:37:32.000 132 21228.96 191.72 42914.12 47878.22 2017-05-12 10:37:33.000 132 21228.91 191.69 42914.10 47878.21 2017-05-12 10:37:34.000 132 21228.86 191.70 42914.11 47878.21 2017-05-12 10:37:35.000 132 21228.85 191.71 42914.13 47878.23 2017-05-12 10:37:36.000 132 21228.83 191.82 42914.09 47878.17 2017-05-12 10:37:37.000 132 21228.78 191.91 42914.00 47878.15 2017-05-12 10:37:38.000 132 21228.78 191.99 42913.92 47878.02 2017-05-12 10:37:39.000 132 21228.78 192.06 42913.83 47877.98 2017-05-12 10:37:40.000 132 21228.80 192.12 42913.78 47877.91 2017-05-12 10:37:41.000 132 21228.83 192.16 42913.72 47877.88 2017-05-12 10:37:42.000 132 21228.82 192.16 42913.71 47877.85 2017-05-12 10:37:43.000 132 21228.81 192.18 42913.71 47877.80 2017-05-12 10:37:44.000 132 21228.84 192.22 42913.68 47877.80 2017-05-12 10:37:45.000 132 21228.83 192.25 42913.70 47877.81 2017-05-12 10:37:46.000 132 21228.84 192.33 42913.68 47877.79 2017-05-12 10:37:47.000 132 21228.84 192.37 42913.60 47877.78 2017-05-12 10:37:48.000 132 21228.85 192.40 42913.57 47877.75 2017-05-12 10:37:49.000 132 21228.80 192.42 42913.59 47877.74 2017-05-12 10:37:50.000 132 21228.83 192.41 42913.60 47877.73 2017-05-12 10:37:51.000 132 21228.87 192.42 42913.59 47877.72 2017-05-12 10:37:52.000 132 21228.86 192.42 42913.57 47877.73 2017-05-12 10:37:53.000 132 21228.85 192.46 42913.57 47877.73 2017-05-12 10:37:54.000 132 21228.85 192.46 42913.57 47877.72 2017-05-12 10:37:55.000 132 21228.84 192.49 42913.54 47877.71 2017-05-12 10:37:56.000 132 21228.81 192.50 42913.55 47877.71 2017-05-12 10:37:57.000 132 21228.80 192.52 42913.55 47877.68 2017-05-12 10:37:58.000 132 21228.74 192.57 42913.50 47877.63 2017-05-12 10:37:59.000 132 21228.72 192.60 42913.48 47877.59 2017-05-12 10:38:00.000 132 21228.70 192.60 42913.43 47877.55 2017-05-12 10:38:01.000 132 21228.68 192.57 42913.42 47877.51 2017-05-12 10:38:02.000 132 21228.70 192.54 42913.42 47877.47 2017-05-12 10:38:03.000 132 21228.68 192.51 42913.39 47877.46 2017-05-12 10:38:04.000 132 21228.64 192.43 42913.44 47877.44 2017-05-12 10:38:05.000 132 21228.64 192.34 42913.47 47877.47 2017-05-12 10:38:06.000 132 21228.64 192.29 42913.51 47877.50 2017-05-12 10:38:07.000 132 21228.67 192.24 42913.54 47877.55 2017-05-12 10:38:08.000 132 21228.72 192.19 42913.60 47877.58 2017-05-12 10:38:09.000 132 21228.74 192.17 42913.63 47877.64 2017-05-12 10:38:10.000 132 21228.76 192.15 42913.64 47877.65 2017-05-12 10:38:11.000 132 21228.77 192.13 42913.67 47877.70 2017-05-12 10:38:12.000 132 21228.83 192.13 42913.68 47877.74 2017-05-12 10:38:13.000 132 21228.85 192.08 42913.69 47877.76 2017-05-12 10:38:14.000 132 21228.93 192.00 42913.70 47877.83 2017-05-12 10:38:15.000 132 21229.02 191.91 42913.79 47877.86 2017-05-12 10:38:16.000 132 21229.07 191.87 42913.83 47877.94 2017-05-12 10:38:17.000 132 21229.13 191.83 42913.85 47878.03 2017-05-12 10:38:18.000 132 21229.16 191.80 42913.88 47878.08 2017-05-12 10:38:19.000 132 21229.20 191.88 42913.89 47878.11 2017-05-12 10:38:20.000 132 21229.23 191.93 42913.86 47878.11 2017-05-12 10:38:21.000 132 21229.28 191.95 42913.78 47878.11 2017-05-12 10:38:22.000 132 21229.33 191.94 42913.77 47878.09 2017-05-12 10:38:23.000 132 21229.37 191.91 42913.76 47878.08 2017-05-12 10:38:24.000 132 21229.43 191.93 42913.76 47878.09 2017-05-12 10:38:25.000 132 21229.46 191.94 42913.73 47878.10 2017-05-12 10:38:26.000 132 21229.50 191.91 42913.73 47878.11 2017-05-12 10:38:27.000 132 21229.50 191.90 42913.74 47878.14 2017-05-12 10:38:28.000 132 21229.50 191.90 42913.73 47878.15 2017-05-12 10:38:29.000 132 21229.50 191.89 42913.75 47878.16 2017-05-12 10:38:30.000 132 21229.48 191.87 42913.75 47878.14 2017-05-12 10:38:31.000 132 21229.47 191.83 42913.76 47878.16 2017-05-12 10:38:32.000 132 21229.44 191.77 42913.83 47878.18 2017-05-12 10:38:33.000 132 21229.45 191.69 42913.86 47878.20 2017-05-12 10:38:34.000 132 21229.45 191.63 42913.94 47878.24 2017-05-12 10:38:35.000 132 21229.42 191.61 42913.97 47878.28 2017-05-12 10:38:36.000 132 21229.42 191.61 42913.99 47878.31 2017-05-12 10:38:37.000 132 21229.42 191.60 42914.03 47878.33 2017-05-12 10:38:38.000 132 21229.45 191.61 42914.01 47878.36 2017-05-12 10:38:39.000 132 21229.46 191.63 42914.02 47878.38 2017-05-12 10:38:40.000 132 21229.49 191.64 42914.02 47878.38 2017-05-12 10:38:41.000 132 21229.55 191.65 42914.03 47878.40 2017-05-12 10:38:42.000 132 21229.61 191.67 42914.01 47878.44 2017-05-12 10:38:43.000 132 21229.64 191.71 42913.96 47878.44 2017-05-12 10:38:44.000 132 21229.62 191.74 42913.92 47878.40 2017-05-12 10:38:45.000 132 21229.64 191.73 42913.95 47878.39 2017-05-12 10:38:46.000 132 21229.61 191.72 42913.92 47878.35 2017-05-12 10:38:47.000 132 21229.55 191.68 42913.91 47878.30 2017-05-12 10:38:48.000 132 21229.56 191.67 42913.93 47878.31 2017-05-12 10:38:49.000 132 21229.52 191.62 42913.94 47878.32 2017-05-12 10:38:50.000 132 21229.44 191.61 42913.96 47878.29 2017-05-12 10:38:51.000 132 21229.43 191.60 42913.91 47878.27 2017-05-12 10:38:52.000 132 21229.40 191.58 42913.93 47878.22 2017-05-12 10:38:53.000 132 21229.33 191.59 42913.93 47878.24 2017-05-12 10:38:54.000 132 21229.28 191.60 42913.95 47878.21 2017-05-12 10:38:55.000 132 21229.26 191.59 42913.94 47878.22 2017-05-12 10:38:56.000 132 21229.29 191.63 42913.96 47878.21 2017-05-12 10:38:57.000 132 21229.30 191.68 42913.93 47878.20 2017-05-12 10:38:58.000 132 21229.32 191.70 42913.90 47878.17 2017-05-12 10:38:59.000 132 21229.32 191.71 42913.85 47878.18 2017-05-12 10:39:00.000 132 21229.32 191.67 42913.84 47878.15 2017-05-12 10:39:01.000 132 21229.28 191.63 42913.83 47878.14 2017-05-12 10:39:02.000 132 21229.20 191.61 42913.87 47878.12 2017-05-12 10:39:03.000 132 21229.17 191.57 42913.90 47878.12 2017-05-12 10:39:04.000 132 21229.17 191.55 42913.90 47878.12 2017-05-12 10:39:05.000 132 21229.21 191.53 42913.92 47878.15 2017-05-12 10:39:06.000 132 21229.21 191.50 42913.94 47878.18 2017-05-12 10:39:07.000 132 21229.29 191.48 42913.93 47878.16 2017-05-12 10:39:08.000 132 21229.31 191.49 42913.92 47878.20 2017-05-12 10:39:09.000 132 21229.40 191.47 42913.95 47878.25 2017-05-12 10:39:10.000 132 21229.44 191.45 42913.96 47878.26 2017-05-12 10:39:11.000 132 21229.48 191.43 42913.96 47878.28 2017-05-12 10:39:12.000 132 21229.50 191.40 42913.98 47878.30 2017-05-12 10:39:13.000 132 21229.53 191.35 42914.00 47878.35 2017-05-12 10:39:14.000 132 21229.51 191.30 42914.05 47878.40 2017-05-12 10:39:15.000 132 21229.52 191.31 42914.09 47878.42 2017-05-12 10:39:16.000 132 21229.55 191.36 42914.10 47878.47 2017-05-12 10:39:17.000 132 21229.58 191.39 42914.09 47878.48 2017-05-12 10:39:18.000 132 21229.55 191.38 42914.07 47878.49 2017-05-12 10:39:19.000 132 21229.54 191.38 42914.11 47878.48 2017-05-12 10:39:20.000 132 21229.53 191.39 42914.13 47878.49 2017-05-12 10:39:21.000 132 21229.53 191.45 42914.11 47878.46 2017-05-12 10:39:22.000 132 21229.52 191.49 42914.09 47878.48 2017-05-12 10:39:23.000 132 21229.50 191.46 42914.08 47878.44 2017-05-12 10:39:24.000 132 21229.48 191.44 42914.09 47878.42 2017-05-12 10:39:25.000 132 21229.48 191.36 42914.13 47878.45 2017-05-12 10:39:26.000 132 21229.45 191.32 42914.17 47878.46 2017-05-12 10:39:27.000 132 21229.45 191.34 42914.15 47878.48 2017-05-12 10:39:28.000 132 21229.43 191.38 42914.19 47878.49 2017-05-12 10:39:29.000 132 21229.42 191.41 42914.21 47878.50 2017-05-12 10:39:30.000 132 21229.45 191.42 42914.21 47878.50 2017-05-12 10:39:31.000 132 21229.47 191.44 42914.21 47878.51 2017-05-12 10:39:32.000 132 21229.50 191.45 42914.21 47878.55 2017-05-12 10:39:33.000 132 21229.50 191.43 42914.21 47878.57 2017-05-12 10:39:34.000 132 21229.50 191.41 42914.26 47878.58 2017-05-12 10:39:35.000 132 21229.49 191.40 42914.28 47878.61 2017-05-12 10:39:36.000 132 21229.50 191.38 42914.37 47878.66 2017-05-12 10:39:37.000 132 21229.47 191.38 42914.43 47878.69 2017-05-12 10:39:38.000 132 21229.45 191.40 42914.43 47878.73 2017-05-12 10:39:39.000 132 21229.44 191.40 42914.47 47878.73 2017-05-12 10:39:40.000 132 21229.39 191.35 42914.48 47878.79 2017-05-12 10:39:41.000 132 21229.40 191.34 42914.50 47878.79 2017-05-12 10:39:42.000 132 21229.37 191.36 42914.53 47878.81 2017-05-12 10:39:43.000 132 21229.37 191.35 42914.51 47878.82 2017-05-12 10:39:44.000 132 21229.33 191.34 42914.50 47878.77 2017-05-12 10:39:45.000 132 21229.30 191.35 42914.50 47878.77 2017-05-12 10:39:46.000 132 21229.25 191.32 42914.48 47878.73 2017-05-12 10:39:47.000 132 21229.22 191.29 42914.48 47878.70 2017-05-12 10:39:48.000 132 21229.17 191.30 42914.49 47878.68 2017-05-12 10:39:49.000 132 21229.19 191.31 42914.47 47878.68 2017-05-12 10:39:50.000 132 21229.20 191.31 42914.46 47878.65 2017-05-12 10:39:51.000 132 21229.18 191.27 42914.42 47878.60 2017-05-12 10:39:52.000 132 21229.15 191.20 42914.43 47878.59 2017-05-12 10:39:53.000 132 21229.12 191.15 42914.42 47878.60 2017-05-12 10:39:54.000 132 21229.09 191.09 42914.46 47878.58 2017-05-12 10:39:55.000 132 21229.04 191.04 42914.52 47878.63 2017-05-12 10:39:56.000 132 21229.05 191.02 42914.54 47878.63 2017-05-12 10:39:57.000 132 21229.09 191.01 42914.55 47878.66 2017-05-12 10:39:58.000 132 21229.09 190.99 42914.57 47878.70 2017-05-12 10:39:59.000 132 21229.12 191.01 42914.56 47878.70 2017-05-12 10:40:00.000 132 21229.14 191.00 42914.59 47878.70 2017-05-12 10:40:01.000 132 21229.13 191.03 42914.59 47878.73 2017-05-12 10:40:02.000 132 21229.12 191.05 42914.56 47878.73 2017-05-12 10:40:03.000 132 21229.11 191.06 42914.54 47878.71 2017-05-12 10:40:04.000 132 21229.17 191.01 42914.57 47878.73 2017-05-12 10:40:05.000 132 21229.16 191.01 42914.58 47878.72 2017-05-12 10:40:06.000 132 21229.12 191.00 42914.53 47878.68 2017-05-12 10:40:07.000 132 21229.13 190.96 42914.53 47878.69 2017-05-12 10:40:08.000 132 21229.12 190.98 42914.55 47878.67 2017-05-12 10:40:09.000 132 21229.12 190.99 42914.53 47878.66 2017-05-12 10:40:10.000 132 21229.17 190.97 42914.52 47878.66 2017-05-12 10:40:11.000 132 21229.17 190.94 42914.50 47878.66 2017-05-12 10:40:12.000 132 21229.18 190.91 42914.50 47878.66 2017-05-12 10:40:13.000 132 21229.17 190.89 42914.48 47878.66 2017-05-12 10:40:14.000 132 21229.21 190.85 42914.46 47878.66 2017-05-12 10:40:15.000 132 21229.20 190.85 42914.46 47878.67 2017-05-12 10:40:16.000 132 21229.23 190.85 42914.46 47878.63 2017-05-12 10:40:17.000 132 21229.19 190.82 42914.45 47878.63 2017-05-12 10:40:18.000 132 21229.11 190.81 42914.45 47878.63 2017-05-12 10:40:19.000 132 21229.05 190.81 42914.43 47878.62 2017-05-12 10:40:20.000 132 21229.04 190.82 42914.46 47878.59 2017-05-12 10:40:21.000 132 21228.99 190.88 42914.46 47878.58 2017-05-12 10:40:22.000 132 21228.93 190.97 42914.46 47878.58 2017-05-12 10:40:23.000 132 21228.84 191.11 42914.37 47878.50 2017-05-12 10:40:24.000 132 21228.78 191.18 42914.30 47878.44 2017-05-12 10:40:25.000 132 21228.71 191.28 42914.26 47878.35 2017-05-12 10:40:26.000 132 21228.63 191.32 42914.24 47878.27 2017-05-12 10:40:27.000 132 21228.57 191.35 42914.22 47878.23 2017-05-12 10:40:28.000 132 21228.53 191.40 42914.20 47878.16 2017-05-12 10:40:29.000 132 21228.51 191.42 42914.19 47878.13 2017-05-12 10:40:30.000 132 21228.42 191.40 42914.22 47878.07 2017-05-12 10:40:31.000 132 21228.37 191.42 42914.19 47878.05 2017-05-12 10:40:32.000 132 21228.31 191.42 42914.23 47878.09 2017-05-12 10:40:33.000 132 21228.23 191.43 42914.26 47878.02 2017-05-12 10:40:34.000 132 21228.18 191.48 42914.25 47878.01 2017-05-12 10:40:35.000 132 21228.10 191.57 42914.22 47878.00 2017-05-12 10:40:36.000 132 21228.00 191.64 42914.18 47877.95 2017-05-12 10:40:37.000 132 21227.93 191.68 42914.13 47877.86 2017-05-12 10:40:38.000 132 21227.90 191.70 42914.12 47877.82 2017-05-12 10:40:39.000 132 21227.84 191.76 42914.05 47877.75 2017-05-12 10:40:40.000 132 21227.78 191.79 42914.04 47877.70 2017-05-12 10:40:41.000 132 21227.73 191.83 42914.02 47877.67 2017-05-12 10:40:42.000 132 21227.67 191.85 42914.01 47877.62 2017-05-12 10:40:43.000 132 21227.65 191.91 42913.98 47877.58 2017-05-12 10:40:44.000 132 21227.63 191.96 42913.97 47877.55 2017-05-12 10:40:45.000 132 21227.62 191.97 42913.95 47877.54 2017-05-12 10:40:46.000 132 21227.60 191.94 42913.94 47877.52 2017-05-12 10:40:47.000 132 21227.55 191.89 42913.98 47877.49 2017-05-12 10:40:48.000 132 21227.51 191.85 42914.04 47877.50 2017-05-12 10:40:49.000 132 21227.46 191.87 42914.07 47877.53 2017-05-12 10:40:50.000 132 21227.42 191.87 42914.12 47877.54 2017-05-12 10:40:51.000 132 21227.36 191.89 42914.10 47877.57 2017-05-12 10:40:52.000 132 21227.33 191.91 42914.09 47877.53 2017-05-12 10:40:53.000 132 21227.35 191.95 42914.10 47877.53 2017-05-12 10:40:54.000 132 21227.35 192.03 42914.10 47877.56 2017-05-12 10:40:55.000 132 21227.33 192.06 42914.08 47877.54 2017-05-12 10:40:56.000 132 21227.30 192.06 42914.07 47877.50 2017-05-12 10:40:57.000 132 21227.27 192.12 42914.04 47877.48 2017-05-12 10:40:58.000 132 21227.23 192.16 42913.97 47877.43 2017-05-12 10:40:59.000 132 21227.20 192.18 42913.95 47877.39 2017-05-12 10:41:00.000 132 21227.15 192.19 42913.97 47877.34 2017-05-12 10:41:01.000 132 21227.12 192.20 42913.94 47877.34 2017-05-12 10:41:02.000 132 21227.15 192.19 42913.93 47877.30 2017-05-12 10:41:03.000 132 21227.16 192.22 42913.93 47877.25 2017-05-12 10:41:04.000 132 21227.12 192.24 42913.90 47877.28 2017-05-12 10:41:05.000 132 21227.12 192.25 42913.89 47877.26 2017-05-12 10:41:06.000 132 21227.09 192.27 42913.86 47877.24 2017-05-12 10:41:07.000 132 21227.07 192.28 42913.84 47877.23 2017-05-12 10:41:08.000 132 21227.07 192.39 42913.82 47877.21 2017-05-12 10:41:09.000 132 21227.07 192.51 42913.71 47877.13 2017-05-12 10:41:10.000 132 21227.06 192.57 42913.61 47877.07 2017-05-12 10:41:11.000 132 21227.06 192.62 42913.52 47876.98 2017-05-12 10:41:12.000 132 21227.07 192.66 42913.47 47876.90 2017-05-12 10:41:13.000 132 21227.04 192.63 42913.37 47876.81 2017-05-12 10:41:14.000 132 21227.04 192.60 42913.35 47876.77 2017-05-12 10:41:15.000 132 21226.97 192.53 42913.34 47876.75 2017-05-12 10:41:16.000 132 21226.96 192.42 42913.37 47876.73 2017-05-12 10:41:17.000 132 21226.94 192.36 42913.42 47876.70 2017-05-12 10:41:18.000 132 21226.90 192.28 42913.46 47876.76 2017-05-12 10:41:19.000 132 21226.89 192.24 42913.50 47876.75 2017-05-12 10:41:20.000 132 21226.89 192.24 42913.52 47876.79 2017-05-12 10:41:21.000 132 21226.90 192.29 42913.53 47876.80 2017-05-12 10:41:22.000 132 21226.94 192.29 42913.50 47876.79 2017-05-12 10:41:23.000 132 21226.97 192.30 42913.44 47876.79 2017-05-12 10:41:24.000 132 21226.98 192.30 42913.50 47876.82 2017-05-12 10:41:25.000 132 21226.97 192.30 42913.50 47876.77 2017-05-12 10:41:26.000 132 21226.97 192.26 42913.50 47876.82 2017-05-12 10:41:27.000 132 21226.94 192.32 42913.51 47876.82 2017-05-12 10:41:28.000 132 21226.93 192.42 42913.45 47876.80 2017-05-12 10:41:29.000 132 21226.91 192.46 42913.41 47876.74 2017-05-12 10:41:30.000 132 21226.88 192.45 42913.40 47876.70 2017-05-12 10:41:31.000 132 21226.86 192.45 42913.33 47876.68 2017-05-12 10:41:32.000 132 21226.91 192.38 42913.28 47876.64 2017-05-12 10:41:33.000 132 21226.88 192.37 42913.34 47876.63 2017-05-12 10:41:34.000 132 21226.85 192.41 42913.35 47876.63 2017-05-12 10:41:35.000 132 21226.88 192.42 42913.32 47876.66 2017-05-12 10:41:36.000 132 21226.95 192.42 42913.33 47876.64 2017-05-12 10:41:37.000 132 21226.98 192.39 42913.37 47876.64 2017-05-12 10:41:38.000 132 21227.06 192.35 42913.34 47876.70 2017-05-12 10:41:39.000 132 21227.10 192.31 42913.39 47876.73 2017-05-12 10:41:40.000 132 21227.15 192.27 42913.40 47876.78 2017-05-12 10:41:41.000 132 21227.22 192.29 42913.41 47876.80 2017-05-12 10:41:42.000 132 21227.26 192.29 42913.43 47876.86 2017-05-12 10:41:43.000 132 21227.29 192.29 42913.45 47876.88 2017-05-12 10:41:44.000 132 21227.34 192.27 42913.43 47876.89 2017-05-12 10:41:45.000 132 21227.37 192.27 42913.43 47876.94 2017-05-12 10:41:46.000 132 21227.42 192.27 42913.43 47876.93 2017-05-12 10:41:47.000 132 21227.44 192.29 42913.43 47876.94 2017-05-12 10:41:48.000 132 21227.50 192.28 42913.42 47876.95 2017-05-12 10:41:49.000 132 21227.51 192.26 42913.39 47876.95 2017-05-12 10:41:50.000 132 21227.53 192.23 42913.41 47877.00 2017-05-12 10:41:51.000 132 21227.61 192.21 42913.43 47877.01 2017-05-12 10:41:52.000 132 21227.65 192.20 42913.47 47877.07 2017-05-12 10:41:53.000 132 21227.69 192.20 42913.46 47877.06 2017-05-12 10:41:54.000 132 21227.71 192.19 42913.44 47877.10 2017-05-12 10:41:55.000 132 21227.75 192.19 42913.43 47877.08 2017-05-12 10:41:56.000 132 21227.79 192.17 42913.43 47877.11 2017-05-12 10:41:57.000 132 21227.80 192.13 42913.47 47877.15 2017-05-12 10:41:58.000 132 21227.82 192.09 42913.52 47877.18 2017-05-12 10:41:59.000 132 21227.89 192.08 42913.52 47877.23 2017-05-12 10:42:00.000 132 21227.88 192.08 42913.57 47877.22 2017-05-12 10:42:01.000 132 21227.87 192.07 42913.55 47877.28 2017-05-12 10:42:02.000 132 21227.93 192.03 42913.56 47877.30 2017-05-12 10:42:03.000 132 21227.92 192.00 42913.58 47877.32 2017-05-12 10:42:04.000 132 21227.95 191.93 42913.63 47877.34 2017-05-12 10:42:05.000 132 21227.98 191.89 42913.65 47877.34 2017-05-12 10:42:06.000 132 21228.00 191.84 42913.64 47877.39 2017-05-12 10:42:07.000 132 21228.05 191.80 42913.65 47877.42 2017-05-12 10:42:08.000 132 21228.14 191.72 42913.69 47877.49 2017-05-12 10:42:09.000 132 21228.21 191.66 42913.69 47877.53 2017-05-12 10:42:10.000 132 21228.27 191.60 42913.73 47877.57 2017-05-12 10:42:11.000 132 21228.34 191.57 42913.72 47877.63 2017-05-12 10:42:12.000 132 21228.40 191.52 42913.72 47877.65 2017-05-12 10:42:13.000 132 21228.42 191.48 42913.73 47877.67 2017-05-12 10:42:14.000 132 21228.49 191.41 42913.74 47877.70 2017-05-12 10:42:15.000 132 21228.47 191.38 42913.70 47877.74 2017-05-12 10:42:16.000 132 21228.50 191.35 42913.75 47877.75 2017-05-12 10:42:17.000 132 21228.57 191.33 42913.75 47877.73 2017-05-12 10:42:18.000 132 21228.56 191.26 42913.77 47877.76 2017-05-12 10:42:19.000 132 21228.56 191.19 42913.78 47877.80 2017-05-12 10:42:20.000 132 21228.61 191.17 42913.82 47877.80 2017-05-12 10:42:21.000 132 21228.61 191.20 42913.80 47877.84 2017-05-12 10:42:22.000 132 21228.62 191.13 42913.83 47877.83 2017-05-12 10:42:23.000 132 21228.66 191.10 42913.83 47877.86 2017-05-12 10:42:24.000 132 21228.63 191.03 42913.85 47877.87 2017-05-12 10:42:25.000 132 21228.62 190.95 42913.85 47877.85 2017-05-12 10:42:26.000 132 21228.66 190.88 42913.86 47877.84 2017-05-12 10:42:27.000 132 21228.67 190.84 42913.88 47877.90 2017-05-12 10:42:28.000 132 21228.68 190.79 42913.91 47877.92 2017-05-12 10:42:29.000 132 21228.68 190.76 42913.91 47877.91 2017-05-12 10:42:30.000 132 21228.67 190.76 42913.94 47877.98 2017-05-12 10:42:31.000 132 21228.70 190.76 42913.95 47877.95 2017-05-12 10:42:32.000 132 21228.70 190.75 42913.96 47877.99 2017-05-12 10:42:33.000 132 21228.72 190.73 42913.98 47877.95 2017-05-12 10:42:34.000 132 21228.74 190.73 42913.96 47878.00 2017-05-12 10:42:35.000 132 21228.75 190.75 42913.93 47878.02 2017-05-12 10:42:36.000 132 21228.79 190.78 42913.96 47878.02 2017-05-12 10:42:37.000 132 21228.81 190.84 42913.96 47878.06 2017-05-12 10:42:38.000 132 21228.84 190.83 42913.96 47878.06 2017-05-12 10:42:39.000 132 21228.89 190.81 42913.95 47878.08 2017-05-12 10:42:40.000 132 21228.96 190.78 42913.97 47878.10 2017-05-12 10:42:41.000 132 21229.00 190.73 42914.04 47878.16 2017-05-12 10:42:42.000 132 21229.09 190.72 42914.10 47878.23 2017-05-12 10:42:43.000 132 21229.16 190.74 42914.09 47878.29 2017-05-12 10:42:44.000 132 21229.23 190.75 42914.11 47878.34 2017-05-12 10:42:45.000 132 21229.31 190.74 42914.13 47878.37 2017-05-12 10:42:46.000 132 21229.37 190.71 42914.13 47878.42 2017-05-12 10:42:47.000 132 21229.40 190.68 42914.12 47878.45 2017-05-12 10:42:48.000 132 21229.43 190.62 42914.13 47878.49 2017-05-12 10:42:49.000 132 21229.55 190.59 42914.14 47878.52 2017-05-12 10:42:50.000 132 21229.55 190.58 42914.19 47878.58 2017-05-12 10:42:51.000 132 21229.57 190.54 42914.23 47878.58 2017-05-12 10:42:52.000 132 21229.61 190.51 42914.19 47878.62 2017-05-12 10:42:53.000 132 21229.61 190.46 42914.18 47878.60 2017-05-12 10:42:54.000 132 21229.63 190.43 42914.20 47878.60 2017-05-12 10:42:55.000 132 21229.62 190.40 42914.20 47878.61 2017-05-12 10:42:56.000 132 21229.63 190.41 42914.18 47878.63 2017-05-12 10:42:57.000 132 21229.61 190.40 42914.18 47878.61 2017-05-12 10:42:58.000 132 21229.59 190.35 42914.19 47878.61 2017-05-12 10:42:59.000 132 21229.58 190.30 42914.20 47878.59 2017-05-12 10:43:00.000 132 21229.61 190.26 42914.20 47878.61 2017-05-12 10:43:01.000 132 21229.65 190.23 42914.22 47878.62 2017-05-12 10:43:02.000 132 21229.68 190.19 42914.24 47878.67 2017-05-12 10:43:03.000 132 21229.73 190.19 42914.23 47878.68 2017-05-12 10:43:04.000 132 21229.74 190.17 42914.26 47878.72 2017-05-12 10:43:05.000 132 21229.75 190.18 42914.24 47878.73 2017-05-12 10:43:06.000 132 21229.71 190.17 42914.25 47878.72 2017-05-12 10:43:07.000 132 21229.72 190.19 42914.27 47878.73 2017-05-12 10:43:08.000 132 21229.74 190.24 42914.25 47878.71 2017-05-12 10:43:09.000 132 21229.75 190.31 42914.26 47878.71 2017-05-12 10:43:10.000 132 21229.74 190.33 42914.23 47878.68 2017-05-12 10:43:11.000 132 21229.75 190.36 42914.19 47878.70 2017-05-12 10:43:12.000 132 21229.80 190.39 42914.18 47878.69 2017-05-12 10:43:13.000 132 21229.82 190.41 42914.15 47878.66 2017-05-12 10:43:14.000 132 21229.85 190.43 42914.13 47878.71 2017-05-12 10:43:15.000 132 21229.89 190.44 42914.09 47878.69 2017-05-12 10:43:16.000 132 21229.94 190.46 42914.10 47878.72 2017-05-12 10:43:17.000 132 21229.97 190.43 42914.12 47878.70 2017-05-12 10:43:18.000 132 21230.03 190.50 42914.13 47878.73 2017-05-12 10:43:19.000 132 21230.04 190.51 42914.08 47878.74 2017-05-12 10:43:20.000 132 21230.09 190.53 42914.07 47878.75 2017-05-12 10:43:21.000 132 21230.15 190.52 42914.07 47878.77 2017-05-12 10:43:22.000 132 21230.19 190.51 42914.08 47878.83 2017-05-12 10:43:23.000 132 21230.25 190.50 42914.08 47878.80 2017-05-12 10:43:24.000 132 21230.29 190.51 42914.09 47878.84 2017-05-12 10:43:25.000 132 21230.30 190.50 42914.14 47878.84 2017-05-12 10:43:26.000 132 21230.32 190.47 42914.14 47878.88 2017-05-12 10:43:27.000 132 21230.32 190.47 42914.15 47878.90 2017-05-12 10:43:28.000 132 21230.33 190.51 42914.15 47878.94 2017-05-12 10:43:29.000 132 21230.31 190.52 42914.13 47878.91 2017-05-12 10:43:30.000 132 21230.33 190.51 42914.14 47878.89 2017-05-12 10:43:31.000 132 21230.34 190.50 42914.14 47878.89 2017-05-12 10:43:32.000 132 21230.39 190.47 42914.14 47878.92 2017-05-12 10:43:33.000 132 21230.38 190.48 42914.14 47878.92 2017-05-12 10:43:34.000 132 21230.38 190.51 42914.16 47878.93 2017-05-12 10:43:35.000 132 21230.38 190.57 42914.16 47878.93 2017-05-12 10:43:36.000 132 21230.34 190.62 42914.10 47878.91 2017-05-12 10:43:37.000 132 21230.32 190.67 42914.05 47878.85 2017-05-12 10:43:38.000 132 21230.30 190.69 42914.04 47878.85 2017-05-12 10:43:39.000 132 21230.28 190.72 42914.04 47878.79 2017-05-12 10:43:40.000 132 21230.25 190.75 42914.01 47878.78 2017-05-12 10:43:41.000 132 21230.21 190.80 42913.95 47878.69 2017-05-12 10:43:42.000 132 21230.18 190.77 42913.92 47878.68 2017-05-12 10:43:43.000 132 21230.16 190.73 42913.89 47878.65 2017-05-12 10:43:44.000 132 21230.18 190.73 42913.92 47878.66 2017-05-12 10:43:45.000 132 21230.19 190.77 42913.89 47878.62 2017-05-12 10:43:46.000 132 21230.20 190.81 42913.87 47878.66 2017-05-12 10:43:47.000 132 21230.20 190.84 42913.86 47878.62 2017-05-12 10:43:48.000 132 21230.20 190.82 42913.84 47878.62 2017-05-12 10:43:49.000 132 21230.19 190.79 42913.83 47878.58 2017-05-12 10:43:50.000 132 21230.16 190.78 42913.85 47878.60 2017-05-12 10:43:51.000 132 21230.12 190.74 42913.87 47878.56 2017-05-12 10:43:52.000 132 21230.07 190.74 42913.88 47878.61 2017-05-12 10:43:53.000 132 21230.03 190.77 42913.88 47878.62 2017-05-12 10:43:54.000 132 21230.00 190.77 42913.91 47878.61 2017-05-12 10:43:55.000 132 21229.96 190.74 42913.91 47878.58 2017-05-12 10:43:56.000 132 21229.91 190.78 42913.91 47878.56 2017-05-12 10:43:57.000 132 21229.85 190.83 42913.88 47878.55 2017-05-12 10:43:58.000 132 21229.84 190.78 42913.89 47878.52 2017-05-12 10:43:59.000 132 21229.82 190.79 42913.91 47878.49 2017-05-12 10:44:00.000 132 21229.75 190.78 42913.94 47878.51 2017-05-12 10:44:01.000 132 21229.73 190.78 42914.00 47878.52 2017-05-12 10:44:02.000 132 21229.67 190.82 42914.02 47878.53 2017-05-12 10:44:03.000 132 21229.64 190.83 42914.04 47878.54 2017-05-12 10:44:04.000 132 21229.59 190.81 42914.07 47878.54 2017-05-12 10:44:05.000 132 21229.59 190.84 42914.05 47878.53 2017-05-12 10:44:06.000 132 21229.60 190.83 42914.09 47878.53 2017-05-12 10:44:07.000 132 21229.62 190.82 42914.09 47878.54 2017-05-12 10:44:08.000 132 21229.66 190.82 42914.14 47878.58 2017-05-12 10:44:09.000 132 21229.66 190.83 42914.16 47878.60 2017-05-12 10:44:10.000 132 21229.62 190.84 42914.16 47878.64 2017-05-12 10:44:11.000 132 21229.61 190.82 42914.17 47878.61 2017-05-12 10:44:12.000 132 21229.60 190.82 42914.20 47878.65 2017-05-12 10:44:13.000 132 21229.59 190.80 42914.20 47878.64 2017-05-12 10:44:14.000 132 21229.60 190.81 42914.23 47878.65 2017-05-12 10:44:15.000 132 21229.58 190.76 42914.20 47878.63 2017-05-12 10:44:16.000 132 21229.54 190.72 42914.20 47878.62 2017-05-12 10:44:17.000 132 21229.52 190.72 42914.21 47878.63 2017-05-12 10:44:18.000 132 21229.55 190.71 42914.21 47878.62 2017-05-12 10:44:19.000 132 21229.54 190.71 42914.24 47878.62 2017-05-12 10:44:20.000 132 21229.54 190.67 42914.24 47878.62 2017-05-12 10:44:21.000 132 21229.52 190.64 42914.20 47878.63 2017-05-12 10:44:22.000 132 21229.54 190.62 42914.24 47878.65 2017-05-12 10:44:23.000 132 21229.54 190.59 42914.24 47878.67 2017-05-12 10:44:24.000 132 21229.51 190.55 42914.28 47878.65 2017-05-12 10:44:25.000 132 21229.52 190.56 42914.28 47878.66 2017-05-12 10:44:26.000 132 21229.52 190.55 42914.27 47878.69 2017-05-12 10:44:27.000 132 21229.48 190.54 42914.29 47878.68 2017-05-12 10:44:28.000 132 21229.39 190.55 42914.28 47878.67 2017-05-12 10:44:29.000 132 21229.32 190.57 42914.26 47878.65 2017-05-12 10:44:30.000 132 21229.34 190.60 42914.26 47878.59 2017-05-12 10:44:31.000 132 21229.32 190.62 42914.24 47878.59 2017-05-12 10:44:32.000 132 21229.31 190.63 42914.22 47878.53 2017-05-12 10:44:33.000 132 21229.26 190.68 42914.18 47878.49 2017-05-12 10:44:34.000 132 21229.15 190.77 42914.14 47878.44 2017-05-12 10:44:35.000 132 21229.08 190.83 42914.05 47878.36 2017-05-12 10:44:36.000 132 21229.01 190.90 42913.99 47878.29 2017-05-12 10:44:37.000 132 21228.95 190.94 42913.90 47878.17 2017-05-12 10:44:38.000 132 21228.89 190.98 42913.88 47878.10 2017-05-12 10:44:39.000 132 21228.82 191.00 42913.83 47878.03 2017-05-12 10:44:40.000 132 21228.74 191.03 42913.77 47877.96 2017-05-12 10:44:41.000 132 21228.71 191.07 42913.78 47877.90 2017-05-12 10:44:42.000 132 21228.62 191.14 42913.75 47877.86 2017-05-12 10:44:43.000 132 21228.56 191.17 42913.69 47877.77 2017-05-12 10:44:44.000 132 21228.55 191.13 42913.68 47877.70 2017-05-12 10:44:45.000 132 21228.56 191.10 42913.63 47877.69 2017-05-12 10:44:46.000 132 21228.59 191.12 42913.65 47877.69 2017-05-12 10:44:47.000 132 21228.61 191.10 42913.66 47877.67 2017-05-12 10:44:48.000 132 21228.62 191.12 42913.66 47877.73 2017-05-12 10:44:49.000 132 21228.68 191.09 42913.62 47877.71 2017-05-12 10:44:50.000 132 21228.74 191.05 42913.64 47877.75 2017-05-12 10:44:51.000 132 21228.80 191.02 42913.66 47877.77 2017-05-12 10:44:52.000 132 21228.85 191.00 42913.67 47877.80 2017-05-12 10:44:53.000 132 21228.97 190.96 42913.69 47877.84 2017-05-12 10:44:54.000 132 21229.12 190.91 42913.71 47877.92 2017-05-12 10:44:55.000 132 21229.20 190.90 42913.72 47877.98 2017-05-12 10:44:56.000 132 21229.28 190.91 42913.70 47878.01 2017-05-12 10:44:57.000 132 21229.38 190.93 42913.70 47878.08 2017-05-12 10:44:58.000 132 21229.42 190.89 42913.70 47878.07 2017-05-12 10:44:59.000 132 21229.49 190.83 42913.74 47878.10 2017-05-12 10:45:00.000 132 21229.59 190.76 42913.77 47878.18 2017-05-12 10:45:01.000 132 21229.69 190.71 42913.80 47878.25 2017-05-12 10:45:02.000 132 21229.73 190.64 42913.85 47878.29 2017-05-12 10:45:03.000 132 21229.76 190.61 42913.90 47878.37 2017-05-12 10:45:04.000 132 21229.76 190.60 42913.94 47878.42 2017-05-12 10:45:05.000 132 21229.77 190.60 42913.98 47878.47 2017-05-12 10:45:06.000 132 21229.76 190.57 42914.00 47878.52 2017-05-12 10:45:07.000 132 21229.76 190.57 42914.02 47878.46 2017-05-12 10:45:08.000 132 21229.74 190.62 42914.04 47878.56 2017-05-12 10:45:09.000 132 21229.68 190.73 42914.01 47878.54 2017-05-12 10:45:10.000 132 21229.64 190.78 42914.00 47878.48 2017-05-12 10:45:11.000 132 21229.62 190.80 42913.95 47878.47 2017-05-12 10:45:12.000 132 21229.60 190.80 42913.92 47878.42 2017-05-12 10:45:13.000 132 21229.61 190.76 42913.95 47878.40 2017-05-12 10:45:14.000 132 21229.64 190.76 42913.94 47878.46 2017-05-12 10:45:15.000 132 21229.63 190.73 42913.96 47878.44 2017-05-12 10:45:16.000 132 21229.60 190.70 42913.97 47878.43 2017-05-12 10:45:17.000 132 21229.55 190.69 42913.99 47878.45 2017-05-12 10:45:18.000 132 21229.49 190.64 42914.04 47878.47 2017-05-12 10:45:19.000 132 21229.42 190.61 42914.03 47878.43 2017-05-12 10:45:20.000 132 21229.37 190.60 42914.05 47878.43 2017-05-12 10:45:21.000 132 21229.38 190.58 42914.08 47878.44 2017-05-12 10:45:22.000 132 21229.36 190.58 42914.09 47878.43 2017-05-12 10:45:23.000 132 21229.33 190.59 42914.10 47878.44 2017-05-12 10:45:24.000 132 21229.32 190.57 42914.06 47878.42 2017-05-12 10:45:25.000 132 21229.27 190.53 42914.04 47878.40 2017-05-12 10:45:26.000 132 21229.22 190.50 42914.06 47878.40 2017-05-12 10:45:27.000 132 21229.14 190.44 42914.08 47878.38 2017-05-12 10:45:28.000 132 21229.10 190.40 42914.09 47878.36 2017-05-12 10:45:29.000 132 21229.02 190.37 42914.08 47878.33 2017-05-12 10:45:30.000 132 21228.96 190.33 42914.08 47878.29 2017-05-12 10:45:31.000 132 21228.89 190.30 42914.11 47878.26 2017-05-12 10:45:32.000 132 21228.83 190.26 42914.14 47878.24 2017-05-12 10:45:33.000 132 21228.74 190.20 42914.12 47878.20 2017-05-12 10:45:34.000 132 21228.60 190.15 42914.12 47878.14 2017-05-12 10:45:35.000 132 21228.48 190.07 42914.12 47878.10 2017-05-12 10:45:36.000 132 21228.36 190.00 42914.16 47878.06 2017-05-12 10:45:37.000 132 21228.26 189.94 42914.21 47878.03 2017-05-12 10:45:38.000 132 21228.16 189.88 42914.20 47878.01 2017-05-12 10:45:39.000 132 21228.11 189.89 42914.19 47877.96 2017-05-12 10:45:40.000 132 21228.09 189.92 42914.18 47877.98 2017-05-12 10:45:41.000 132 21228.04 189.91 42914.15 47877.92 2017-05-12 10:45:42.000 132 21228.01 189.89 42914.12 47877.90 2017-05-12 10:45:43.000 132 21227.99 189.88 42914.12 47877.89 2017-05-12 10:45:44.000 132 21228.01 189.89 42914.11 47877.85 2017-05-12 10:45:45.000 132 21228.03 189.89 42914.14 47877.87 2017-05-12 10:45:46.000 132 21228.11 189.91 42914.13 47877.87 2017-05-12 10:45:47.000 132 21228.16 189.93 42914.14 47877.92 2017-05-12 10:45:48.000 132 21228.22 189.93 42914.16 47877.95 2017-05-12 10:45:49.000 132 21228.31 189.97 42914.14 47878.01 2017-05-12 10:45:50.000 132 21228.41 189.99 42914.17 47878.01 2017-05-12 10:45:51.000 132 21228.53 189.99 42914.20 47878.11 2017-05-12 10:45:52.000 132 21228.65 189.97 42914.21 47878.14 2017-05-12 10:45:53.000 132 21228.76 189.95 42914.23 47878.27 2017-05-12 10:45:54.000 132 21228.85 189.93 42914.25 47878.29 2017-05-12 10:45:55.000 132 21228.98 189.89 42914.26 47878.37 2017-05-12 10:45:56.000 132 21229.11 189.85 42914.31 47878.47 2017-05-12 10:45:57.000 132 21229.23 189.78 42914.35 47878.51 2017-05-12 10:45:58.000 132 21229.31 189.72 42914.39 47878.58 2017-05-12 10:45:59.000 132 21229.39 189.67 42914.37 47878.67 2017-05-12 10:46:00.000 132 21229.44 189.65 42914.40 47878.72 2017-05-12 10:46:01.000 132 21229.50 189.64 42914.42 47878.76 2017-05-12 10:46:02.000 132 21229.56 189.62 42914.41 47878.81 2017-05-12 10:46:03.000 132 21229.61 189.58 42914.39 47878.82 2017-05-12 10:46:04.000 132 21229.62 189.55 42914.39 47878.85 2017-05-12 10:46:05.000 132 21229.66 189.50 42914.41 47878.81 2017-05-12 10:46:06.000 132 21229.68 189.45 42914.45 47878.87 2017-05-12 10:46:07.000 132 21229.72 189.39 42914.44 47878.91 2017-05-12 10:46:08.000 132 21229.76 189.33 42914.47 47878.92 2017-05-12 10:46:09.000 132 21229.75 189.30 42914.47 47878.92 2017-05-12 10:46:10.000 132 21229.76 189.29 42914.48 47878.95 2017-05-12 10:46:11.000 132 21229.78 189.28 42914.47 47878.95 2017-05-12 10:46:12.000 132 21229.76 189.28 42914.48 47878.98 2017-05-12 10:46:13.000 132 21229.77 189.29 42914.50 47878.95 2017-05-12 10:46:14.000 132 21229.78 189.30 42914.52 47879.00 2017-05-12 10:46:15.000 132 21229.78 189.27 42914.50 47878.98 2017-05-12 10:46:16.000 132 21229.79 189.25 42914.51 47878.99 2017-05-12 10:46:17.000 132 21229.83 189.25 42914.53 47878.98 2017-05-12 10:46:18.000 132 21229.83 189.26 42914.52 47879.01 2017-05-12 10:46:19.000 132 21229.85 189.29 42914.52 47879.00 2017-05-12 10:46:20.000 132 21229.86 189.32 42914.50 47879.04 2017-05-12 10:46:21.000 132 21229.91 189.33 42914.54 47879.02 2017-05-12 10:46:22.000 132 21229.93 189.35 42914.54 47879.06 2017-05-12 10:46:23.000 132 21229.95 189.37 42914.53 47879.05 2017-05-12 10:46:24.000 132 21229.95 189.39 42914.52 47879.04 2017-05-12 10:46:25.000 132 21229.94 189.42 42914.53 47879.07 2017-05-12 10:46:26.000 132 21229.91 189.45 42914.53 47879.08 2017-05-12 10:46:27.000 132 21229.94 189.52 42914.54 47879.07 2017-05-12 10:46:28.000 132 21230.00 189.60 42914.55 47879.04 2017-05-12 10:46:29.000 132 21230.01 189.66 42914.51 47879.03 2017-05-12 10:46:30.000 132 21229.98 189.67 42914.42 47878.99 2017-05-12 10:46:31.000 132 21229.97 189.69 42914.37 47878.97 2017-05-12 10:46:32.000 132 21229.96 189.68 42914.35 47878.95 2017-05-12 10:46:33.000 132 21229.97 189.68 42914.34 47878.96 2017-05-12 10:46:34.000 132 21229.95 189.65 42914.36 47878.92 2017-05-12 10:46:35.000 132 21229.94 189.61 42914.36 47878.89 2017-05-12 10:46:36.000 132 21229.97 189.64 42914.36 47878.91 2017-05-12 10:46:37.000 132 21230.03 189.65 42914.39 47878.93 2017-05-12 10:46:38.000 132 21230.08 189.67 42914.40 47878.97 2017-05-12 10:46:39.000 132 21230.10 189.70 42914.41 47878.99 2017-05-12 10:46:40.000 132 21230.14 189.71 42914.40 47879.00 2017-05-12 10:46:41.000 132 21230.17 189.72 42914.41 47879.03 2017-05-12 10:46:42.000 132 21230.20 189.71 42914.44 47879.05 2017-05-12 10:46:43.000 132 21230.23 189.73 42914.45 47879.08 2017-05-12 10:46:44.000 132 21230.27 189.80 42914.44 47879.10 2017-05-12 10:46:45.000 132 21230.30 189.87 42914.43 47879.13 2017-05-12 10:46:46.000 132 21230.31 189.93 42914.42 47879.12 2017-05-12 10:46:47.000 132 21230.36 190.00 42914.39 47879.11 2017-05-12 10:46:48.000 132 21230.40 190.06 42914.32 47879.12 2017-05-12 10:46:49.000 132 21230.34 190.09 42914.33 47879.09 2017-05-12 10:46:50.000 132 21230.35 190.10 42914.32 47879.05 2017-05-12 10:46:51.000 132 21230.34 190.08 42914.30 47879.03 2017-05-12 10:46:52.000 132 21230.32 190.11 42914.32 47879.06 2017-05-12 10:46:53.000 132 21230.28 190.14 42914.31 47879.01 2017-05-12 10:46:54.000 132 21230.26 190.17 42914.30 47879.01 2017-05-12 10:46:55.000 132 21230.24 190.23 42914.32 47878.97 2017-05-12 10:46:56.000 132 21230.22 190.25 42914.28 47878.98 2017-05-12 10:46:57.000 132 21230.22 190.27 42914.26 47878.96 2017-05-12 10:46:58.000 132 21230.24 190.28 42914.30 47878.96 2017-05-12 10:46:59.000 132 21230.24 190.28 42914.27 47878.94 2017-05-12 10:47:00.000 132 21230.26 190.31 42914.23 47878.93 2017-05-12 10:47:01.000 132 21230.31 190.30 42914.22 47878.94 2017-05-12 10:47:02.000 132 21230.35 190.34 42914.23 47878.96 2017-05-12 10:47:03.000 132 21230.40 190.35 42914.22 47878.97 2017-05-12 10:47:04.000 132 21230.41 190.35 42914.23 47878.97 2017-05-12 10:47:05.000 132 21230.43 190.36 42914.23 47878.99 2017-05-12 10:47:06.000 132 21230.46 190.35 42914.24 47878.99 2017-05-12 10:47:07.000 132 21230.50 190.34 42914.20 47879.01 2017-05-12 10:47:08.000 132 21230.53 190.37 42914.25 47879.03 2017-05-12 10:47:09.000 132 21230.53 190.36 42914.28 47879.05 2017-05-12 10:47:10.000 132 21230.55 190.36 42914.23 47879.07 2017-05-12 10:47:11.000 132 21230.57 190.37 42914.23 47879.08 2017-05-12 10:47:12.000 132 21230.57 190.39 42914.24 47879.09 2017-05-12 10:47:13.000 132 21230.56 190.39 42914.24 47879.10 2017-05-12 10:47:14.000 132 21230.56 190.39 42914.27 47879.11 2017-05-12 10:47:15.000 132 21230.56 190.41 42914.27 47879.11 2017-05-12 10:47:16.000 132 21230.52 190.44 42914.26 47879.09 2017-05-12 10:47:17.000 132 21230.58 190.50 42914.22 47879.09 2017-05-12 10:47:18.000 132 21230.62 190.52 42914.20 47879.10 2017-05-12 10:47:19.000 132 21230.59 190.58 42914.17 47879.13 2017-05-12 10:47:20.000 132 21230.58 190.66 42914.16 47879.09 2017-05-12 10:47:21.000 132 21230.57 190.73 42914.10 47879.03 2017-05-12 10:47:22.000 132 21230.58 190.77 42914.08 47878.98 2017-05-12 10:47:23.000 132 21230.61 190.80 42914.03 47878.97 2017-05-12 10:47:24.000 132 21230.60 190.84 42914.01 47878.94 2017-05-12 10:47:25.000 132 21230.56 190.89 42913.98 47878.91 2017-05-12 10:47:26.000 132 21230.54 190.94 42913.88 47878.82 2017-05-12 10:47:27.000 132 21230.49 190.98 42913.81 47878.79 2017-05-12 10:47:28.000 132 21230.43 191.00 42913.76 47878.69 2017-05-12 10:47:29.000 132 21230.37 191.02 42913.73 47878.63 2017-05-12 10:47:30.000 132 21230.27 191.04 42913.65 47878.56 2017-05-12 10:47:31.000 132 21230.23 191.05 42913.62 47878.48 2017-05-12 10:47:32.000 132 21230.18 191.04 42913.60 47878.40 2017-05-12 10:47:33.000 132 21230.15 191.03 42913.56 47878.37 2017-05-12 10:47:34.000 132 21230.09 191.02 42913.52 47878.30 2017-05-12 10:47:35.000 132 21230.03 191.00 42913.52 47878.23 2017-05-12 10:47:36.000 132 21230.02 190.97 42913.53 47878.21 2017-05-12 10:47:37.000 132 21229.94 190.93 42913.55 47878.19 2017-05-12 10:47:38.000 132 21229.92 190.91 42913.55 47878.21 2017-05-12 10:47:39.000 132 21229.93 190.91 42913.59 47878.21 2017-05-12 10:47:40.000 132 21229.95 190.89 42913.61 47878.25 2017-05-12 10:47:41.000 132 21229.95 190.89 42913.65 47878.26 2017-05-12 10:47:42.000 132 21229.92 190.87 42913.67 47878.23 2017-05-12 10:47:43.000 132 21229.94 190.85 42913.65 47878.30 2017-05-12 10:47:44.000 132 21229.94 190.86 42913.68 47878.30 2017-05-12 10:47:45.000 132 21229.93 190.82 42913.71 47878.31 2017-05-12 10:47:46.000 132 21229.96 190.78 42913.71 47878.30 2017-05-12 10:47:47.000 132 21230.03 190.76 42913.72 47878.37 2017-05-12 10:47:48.000 132 21230.08 190.75 42913.73 47878.42 2017-05-12 10:47:49.000 132 21230.07 190.80 42913.78 47878.44 2017-05-12 10:47:50.000 132 21230.07 190.83 42913.77 47878.46 2017-05-12 10:47:51.000 132 21230.10 190.91 42913.73 47878.41 2017-05-12 10:47:52.000 132 21230.14 190.94 42913.70 47878.44 2017-05-12 10:47:53.000 132 21230.20 190.98 42913.67 47878.43 2017-05-12 10:47:54.000 132 21230.27 190.99 42913.67 47878.43 2017-05-12 10:47:55.000 132 21230.33 191.01 42913.65 47878.45 2017-05-12 10:47:56.000 132 21230.34 191.02 42913.63 47878.47 2017-05-12 10:47:57.000 132 21230.32 191.04 42913.64 47878.47 2017-05-12 10:47:58.000 132 21230.27 191.06 42913.61 47878.47 2017-05-12 10:47:59.000 132 21230.26 191.08 42913.63 47878.42 2017-05-12 10:48:00.000 132 21230.27 191.04 42913.64 47878.41 2017-05-12 10:48:01.000 132 21230.24 191.02 42913.64 47878.43 2017-05-12 10:48:02.000 132 21230.21 191.05 42913.62 47878.40 2017-05-12 10:48:03.000 132 21230.18 191.06 42913.63 47878.39 2017-05-12 10:48:04.000 132 21230.15 191.06 42913.63 47878.40 2017-05-12 10:48:05.000 132 21230.11 191.09 42913.65 47878.37 2017-05-12 10:48:06.000 132 21230.10 191.10 42913.62 47878.39 2017-05-12 10:48:07.000 132 21230.06 191.12 42913.62 47878.35 2017-05-12 10:48:08.000 132 21230.06 191.14 42913.61 47878.31 2017-05-12 10:48:09.000 132 21230.08 191.15 42913.63 47878.35 2017-05-12 10:48:10.000 132 21230.07 191.16 42913.65 47878.34 2017-05-12 10:48:11.000 132 21230.07 191.12 42913.67 47878.33 2017-05-12 10:48:12.000 132 21230.12 191.07 42913.68 47878.40 2017-05-12 10:48:13.000 132 21230.17 191.02 42913.70 47878.40 2017-05-12 10:48:14.000 132 21230.21 191.04 42913.71 47878.40 2017-05-12 10:48:15.000 132 21230.26 191.05 42913.72 47878.49 2017-05-12 10:48:16.000 132 21230.29 191.09 42913.74 47878.50 2017-05-12 10:48:17.000 132 21230.35 191.11 42913.77 47878.52 2017-05-12 10:48:18.000 132 21230.35 191.12 42913.74 47878.53 2017-05-12 10:48:19.000 132 21230.40 191.12 42913.76 47878.57 2017-05-12 10:48:20.000 132 21230.43 191.11 42913.78 47878.58 2017-05-12 10:48:21.000 132 21230.47 191.12 42913.76 47878.60 2017-05-12 10:48:22.000 132 21230.51 191.10 42913.74 47878.64 2017-05-12 10:48:23.000 132 21230.58 191.09 42913.77 47878.68 2017-05-12 10:48:24.000 132 21230.63 191.07 42913.82 47878.69 2017-05-12 10:48:25.000 132 21230.70 191.05 42913.82 47878.74 2017-05-12 10:48:26.000 132 21230.72 191.05 42913.85 47878.77 2017-05-12 10:48:27.000 132 21230.74 191.02 42913.87 47878.82 2017-05-12 10:48:28.000 132 21230.79 190.98 42913.86 47878.83 2017-05-12 10:48:29.000 132 21230.84 190.96 42913.87 47878.88 2017-05-12 10:48:30.000 132 21230.86 190.94 42913.88 47878.89 2017-05-12 10:48:31.000 132 21230.91 190.92 42913.88 47878.92 2017-05-12 10:48:32.000 132 21230.97 190.88 42913.89 47878.95 2017-05-12 10:48:33.000 132 21231.00 190.88 42913.89 47878.96 2017-05-12 10:48:34.000 132 21231.01 190.86 42913.88 47878.99 2017-05-12 10:48:35.000 132 21231.05 190.84 42913.90 47878.99 2017-05-12 10:48:36.000 132 21231.05 190.83 42913.88 47879.00 2017-05-12 10:48:37.000 132 21231.07 190.83 42913.86 47879.04 2017-05-12 10:48:38.000 132 21231.10 190.82 42913.89 47879.03 2017-05-12 10:48:39.000 132 21231.08 190.84 42913.89 47879.06 2017-05-12 10:48:40.000 132 21231.13 190.85 42913.89 47879.04 2017-05-12 10:48:41.000 132 21231.13 190.83 42913.91 47879.05 2017-05-12 10:48:42.000 132 21231.15 190.86 42913.91 47879.06 2017-05-12 10:48:43.000 132 21231.16 190.85 42913.91 47879.06 2017-05-12 10:48:44.000 132 21231.17 190.85 42913.91 47879.08 2017-05-12 10:48:45.000 132 21231.15 190.84 42913.95 47879.10 2017-05-12 10:48:46.000 132 21231.17 190.82 42913.95 47879.07 2017-05-12 10:48:47.000 132 21231.13 190.83 42913.95 47879.09 2017-05-12 10:48:48.000 132 21231.12 190.84 42913.96 47879.04 2017-05-12 10:48:49.000 132 21231.07 190.83 42913.96 47879.06 2017-05-12 10:48:50.000 132 21231.04 190.82 42913.96 47879.04 2017-05-12 10:48:51.000 132 21231.01 190.82 42913.93 47879.05 2017-05-12 10:48:52.000 132 21231.00 190.80 42913.94 47879.02 2017-05-12 10:48:53.000 132 21230.99 190.81 42913.93 47878.99 2017-05-12 10:48:54.000 132 21230.97 190.79 42913.91 47878.98 2017-05-12 10:48:55.000 132 21230.96 190.75 42913.89 47878.96 2017-05-12 10:48:56.000 132 21230.95 190.71 42913.88 47878.91 2017-05-12 10:48:57.000 132 21230.92 190.66 42913.86 47878.93 2017-05-12 10:48:58.000 132 21230.93 190.60 42913.86 47878.92 2017-05-12 10:48:59.000 132 21230.94 190.54 42913.87 47878.89 2017-05-12 10:49:00.000 132 21230.94 190.44 42913.87 47878.92 2017-05-12 10:49:01.000 132 21230.95 190.37 42913.90 47878.89 2017-05-12 10:49:02.000 132 21230.97 190.30 42913.91 47878.92 2017-05-12 10:49:03.000 132 21231.02 190.22 42913.92 47878.93 2017-05-12 10:49:04.000 132 21231.03 190.18 42913.91 47878.98 2017-05-12 10:49:05.000 132 21231.03 190.10 42913.91 47879.01 2017-05-12 10:49:06.000 132 21231.04 190.00 42913.90 47878.99 2017-05-12 10:49:07.000 132 21231.07 189.91 42913.93 47878.98 2017-05-12 10:49:08.000 132 21231.10 189.86 42913.91 47879.01 2017-05-12 10:49:09.000 132 21231.14 189.81 42913.88 47879.02 2017-05-12 10:49:10.000 132 21231.20 189.75 42913.88 47879.02 2017-05-12 10:49:11.000 132 21231.20 189.75 42913.89 47879.04 2017-05-12 10:49:12.000 132 21231.22 189.71 42913.89 47879.01 2017-05-12 10:49:13.000 132 21231.28 189.69 42913.85 47879.03 2017-05-12 10:49:14.000 132 21231.30 189.67 42913.84 47879.04 2017-05-12 10:49:15.000 132 21231.35 189.62 42913.85 47879.04 2017-05-12 10:49:16.000 132 21231.40 189.60 42913.87 47879.07 2017-05-12 10:49:17.000 132 21231.44 189.58 42913.85 47879.08 2017-05-12 10:49:18.000 132 21231.49 189.56 42913.88 47879.11 2017-05-12 10:49:19.000 132 21231.54 189.54 42913.88 47879.15 2017-05-12 10:49:20.000 132 21231.55 189.57 42913.89 47879.14 2017-05-12 10:49:21.000 132 21231.57 189.56 42913.86 47879.19 2017-05-12 10:49:22.000 132 21231.58 189.55 42913.87 47879.22 2017-05-12 10:49:23.000 132 21231.60 189.56 42913.86 47879.23 2017-05-12 10:49:24.000 132 21231.62 189.59 42913.86 47879.17 2017-05-12 10:49:25.000 132 21231.65 189.61 42913.88 47879.21 2017-05-12 10:49:26.000 132 21231.71 189.63 42913.82 47879.23 2017-05-12 10:49:27.000 132 21231.73 189.64 42913.76 47879.18 2017-05-12 10:49:28.000 132 21231.74 189.61 42913.77 47879.18 2017-05-12 10:49:29.000 132 21231.78 189.59 42913.77 47879.19 2017-05-12 10:49:30.000 132 21231.83 189.58 42913.78 47879.17 2017-05-12 10:49:31.000 132 21231.87 189.55 42913.77 47879.20 2017-05-12 10:49:32.000 132 21231.94 189.52 42913.75 47879.22 2017-05-12 10:49:33.000 132 21232.03 189.49 42913.77 47879.26 2017-05-12 10:49:34.000 132 21232.09 189.42 42913.80 47879.29 2017-05-12 10:49:35.000 132 21232.13 189.34 42913.80 47879.36 2017-05-12 10:49:36.000 132 21232.19 189.24 42913.83 47879.40 2017-05-12 10:49:37.000 132 21232.29 189.19 42913.91 47879.44 2017-05-12 10:49:38.000 132 21232.40 189.16 42913.92 47879.56 2017-05-12 10:49:39.000 132 21232.51 189.11 42913.97 47879.64 2017-05-12 10:49:40.000 132 21232.61 189.06 42914.05 47879.73 2017-05-12 10:49:41.000 132 21232.70 188.98 42914.08 47879.83 2017-05-12 10:49:42.000 132 21232.75 188.92 42914.11 47879.85 2017-05-12 10:49:43.000 132 21232.81 188.82 42914.14 47879.91 2017-05-12 10:49:44.000 132 21232.94 188.69 42914.20 47880.01 2017-05-12 10:49:45.000 132 21233.06 188.60 42914.29 47880.09 2017-05-12 10:49:46.000 132 21233.16 188.54 42914.33 47880.19 2017-05-12 10:49:47.000 132 21233.25 188.51 42914.40 47880.30 2017-05-12 10:49:48.000 132 21233.33 188.49 42914.44 47880.39 2017-05-12 10:49:49.000 132 21233.38 188.48 42914.50 47880.49 2017-05-12 10:49:50.000 132 21233.43 188.52 42914.52 47880.54 2017-05-12 10:49:51.000 132 21233.44 188.61 42914.49 47880.54 2017-05-12 10:49:52.000 132 21233.47 188.63 42914.48 47880.61 2017-05-12 10:49:53.000 132 21233.54 188.62 42914.47 47880.58 2017-05-12 10:49:54.000 132 21233.58 188.64 42914.44 47880.57 2017-05-12 10:49:55.000 132 21233.63 188.64 42914.41 47880.61 2017-05-12 10:49:56.000 132 21233.69 188.63 42914.39 47880.61 2017-05-12 10:49:57.000 132 21233.71 188.61 42914.43 47880.64 2017-05-12 10:49:58.000 132 21233.74 188.57 42914.48 47880.65 2017-05-12 10:49:59.000 132 21233.75 188.57 42914.48 47880.67 2017-05-12 10:50:00.000 132 21233.79 188.56 42914.49 47880.70 2017-05-12 10:50:01.000 132 21233.87 188.49 42914.49 47880.71 2017-05-12 10:50:02.000 132 21233.98 188.48 42914.50 47880.80 2017-05-12 10:50:03.000 132 21234.04 188.47 42914.52 47880.82 2017-05-12 10:50:04.000 132 21234.15 188.46 42914.54 47880.90 2017-05-12 10:50:05.000 132 21234.21 188.46 42914.51 47880.92 2017-05-12 10:50:06.000 132 21234.26 188.47 42914.53 47880.95 2017-05-12 10:50:07.000 132 21234.33 188.46 42914.53 47880.97 2017-05-12 10:50:08.000 132 21234.38 188.46 42914.50 47881.00 2017-05-12 10:50:09.000 132 21234.39 188.48 42914.46 47880.99 2017-05-12 10:50:10.000 132 21234.44 188.51 42914.47 47881.02 2017-05-12 10:50:11.000 132 21234.46 188.52 42914.44 47880.99 2017-05-12 10:50:12.000 132 21234.47 188.57 42914.40 47880.98 2017-05-12 10:50:13.000 132 21234.45 188.60 42914.34 47880.93 2017-05-12 10:50:14.000 132 21234.40 188.60 42914.32 47880.91 2017-05-12 10:50:15.000 132 21234.36 188.63 42914.26 47880.83 2017-05-12 10:50:16.000 132 21234.32 188.62 42914.24 47880.78 2017-05-12 10:50:17.000 132 21234.34 188.59 42914.20 47880.75 2017-05-12 10:50:18.000 132 21234.32 188.56 42914.18 47880.72 2017-05-12 10:50:19.000 132 21234.32 188.53 42914.17 47880.70 2017-05-12 10:50:20.000 132 21234.33 188.50 42914.15 47880.71 2017-05-12 10:50:21.000 132 21234.33 188.50 42914.12 47880.66 2017-05-12 10:50:22.000 132 21234.34 188.47 42914.09 47880.64 2017-05-12 10:50:23.000 132 21234.32 188.47 42914.09 47880.63 2017-05-12 10:50:24.000 132 21234.27 188.47 42914.09 47880.61 2017-05-12 10:50:25.000 132 21234.23 188.47 42914.08 47880.59 2017-05-12 10:50:26.000 132 21234.19 188.49 42914.10 47880.55 2017-05-12 10:50:27.000 132 21234.18 188.53 42914.07 47880.53 2017-05-12 10:50:28.000 132 21234.16 188.55 42914.08 47880.50 2017-05-12 10:50:29.000 132 21234.10 188.56 42914.02 47880.49 2017-05-12 10:50:30.000 132 21234.08 188.53 42914.01 47880.43 2017-05-12 10:50:31.000 132 21234.02 188.54 42913.99 47880.37 2017-05-12 10:50:32.000 132 21233.99 188.49 42913.94 47880.35 2017-05-12 10:50:33.000 132 21233.93 188.48 42913.99 47880.38 2017-05-12 10:50:34.000 132 21233.93 188.45 42914.03 47880.35 2017-05-12 10:50:35.000 132 21233.87 188.42 42914.04 47880.34 2017-05-12 10:50:36.000 132 21233.85 188.43 42914.04 47880.35 2017-05-12 10:50:37.000 132 21233.80 188.45 42914.06 47880.38 2017-05-12 10:50:38.000 132 21233.77 188.48 42914.03 47880.34 2017-05-12 10:50:39.000 132 21233.72 188.52 42914.02 47880.29 2017-05-12 10:50:40.000 132 21233.71 188.58 42914.00 47880.27 2017-05-12 10:50:41.000 132 21233.64 188.70 42913.94 47880.25 2017-05-12 10:50:42.000 132 21233.58 188.81 42913.85 47880.18 2017-05-12 10:50:43.000 132 21233.56 188.88 42913.79 47880.04 2017-05-12 10:50:44.000 132 21233.52 188.93 42913.72 47880.00 2017-05-12 10:50:45.000 132 21233.47 188.94 42913.65 47879.90 2017-05-12 10:50:46.000 132 21233.44 188.94 42913.61 47879.82 2017-05-12 10:50:47.000 132 21233.40 188.93 42913.61 47879.79 2017-05-12 10:50:48.000 132 21233.35 188.97 42913.58 47879.75 2017-05-12 10:50:49.000 132 21233.30 189.00 42913.53 47879.70 2017-05-12 10:50:50.000 132 21233.22 189.01 42913.47 47879.62 2017-05-12 10:50:51.000 132 21233.19 189.03 42913.46 47879.59 2017-05-12 10:50:52.000 132 21233.18 189.06 42913.46 47879.57 2017-05-12 10:50:53.000 132 21233.12 189.07 42913.46 47879.49 2017-05-12 10:50:54.000 132 21233.09 189.08 42913.39 47879.52 2017-05-12 10:50:55.000 132 21233.07 189.04 42913.40 47879.46 2017-05-12 10:50:56.000 132 21233.07 189.00 42913.47 47879.47 2017-05-12 10:50:57.000 132 21233.08 189.00 42913.50 47879.51 2017-05-12 10:50:58.000 132 21233.06 188.98 42913.46 47879.52 2017-05-12 10:50:59.000 132 21233.04 188.98 42913.50 47879.50 2017-05-12 10:51:00.000 132 21233.01 189.00 42913.54 47879.51 2017-05-12 10:51:01.000 132 21233.04 189.02 42913.56 47879.57 2017-05-12 10:51:02.000 132 21233.05 189.00 42913.58 47879.57 2017-05-12 10:51:03.000 132 21233.06 189.01 42913.59 47879.57 2017-05-12 10:51:04.000 132 21233.07 189.02 42913.59 47879.58 2017-05-12 10:51:05.000 132 21233.10 189.05 42913.61 47879.58 2017-05-12 10:51:06.000 132 21233.11 189.03 42913.63 47879.65 2017-05-12 10:51:07.000 132 21233.10 189.04 42913.63 47879.62 2017-05-12 10:51:08.000 132 21233.13 189.08 42913.63 47879.64 2017-05-12 10:51:09.000 132 21233.17 189.11 42913.63 47879.69 2017-05-12 10:51:10.000 132 21233.19 189.09 42913.62 47879.67 2017-05-12 10:51:11.000 132 21233.16 189.06 42913.67 47879.72 2017-05-12 10:51:12.000 132 21233.14 189.05 42913.67 47879.71 2017-05-12 10:51:13.000 132 21233.14 189.05 42913.67 47879.71 2017-05-12 10:51:14.000 132 21233.14 189.06 42913.67 47879.71 2017-05-12 10:51:15.000 132 21233.11 189.09 42913.64 47879.72 2017-05-12 10:51:16.000 132 21233.10 189.11 42913.66 47879.67 2017-05-12 10:51:17.000 132 21233.05 189.14 42913.61 47879.67 2017-05-12 10:51:18.000 132 21233.01 189.11 42913.59 47879.62 2017-05-12 10:51:19.000 132 21233.01 189.11 42913.56 47879.63 2017-05-12 10:51:20.000 132 21232.99 189.13 42913.59 47879.56 2017-05-12 10:51:21.000 132 21232.99 189.13 42913.59 47879.57 2017-05-12 10:51:22.000 132 21232.99 189.14 42913.53 47879.55 2017-05-12 10:51:23.000 132 21233.01 189.15 42913.55 47879.53 2017-05-12 10:51:24.000 132 21233.04 189.14 42913.56 47879.57 2017-05-12 10:51:25.000 132 21233.07 189.15 42913.54 47879.54 2017-05-12 10:51:26.000 132 21233.03 189.15 42913.53 47879.54 2017-05-12 10:51:27.000 132 21233.05 189.04 42913.54 47879.53 2017-05-12 10:51:28.000 132 21233.15 188.83 42913.62 47879.55 2017-05-12 10:51:29.000 132 21233.26 188.66 42913.72 47879.65 2017-05-12 10:51:30.000 132 21233.33 188.56 42913.81 47879.82 2017-05-12 10:51:31.000 132 21233.35 188.49 42913.88 47879.92 2017-05-12 10:51:32.000 132 21233.35 188.45 42913.91 47880.00 2017-05-12 10:51:33.000 132 21233.35 188.40 42913.99 47880.05 2017-05-12 10:51:34.000 132 21233.33 188.41 42914.01 47880.05 2017-05-12 10:51:35.000 132 21233.31 188.41 42914.01 47880.10 2017-05-12 10:51:36.000 132 21233.30 188.45 42914.01 47880.14 2017-05-12 10:51:37.000 132 21233.29 188.48 42914.07 47880.11 2017-05-12 10:51:38.000 132 21233.29 188.49 42914.08 47880.09 2017-05-12 10:51:39.000 132 21233.29 188.51 42914.07 47880.11 2017-05-12 10:51:40.000 132 21233.31 188.53 42914.06 47880.11 2017-05-12 10:51:41.000 132 21233.33 188.59 42914.07 47880.12 2017-05-12 10:51:42.000 132 21233.33 188.61 42914.07 47880.14 2017-05-12 10:51:43.000 132 21233.38 188.66 42914.07 47880.13 2017-05-12 10:51:44.000 132 21233.35 188.67 42914.08 47880.15 2017-05-12 10:51:45.000 132 21233.33 188.72 42914.10 47880.14 2017-05-12 10:51:46.000 132 21233.34 188.74 42914.10 47880.13 2017-05-12 10:51:47.000 132 21233.30 188.77 42914.10 47880.15 2017-05-12 10:51:48.000 132 21233.27 188.79 42914.11 47880.11 2017-05-12 10:51:49.000 132 21233.22 188.80 42914.13 47880.14 2017-05-12 10:51:50.000 132 21233.20 188.84 42914.13 47880.12 2017-05-12 10:51:51.000 132 21233.11 188.89 42914.10 47880.12 2017-05-12 10:51:52.000 132 21233.09 188.90 42914.09 47880.10 2017-05-12 10:51:53.000 132 21233.01 188.94 42914.09 47880.07 2017-05-12 10:51:54.000 132 21232.99 188.94 42914.12 47880.00 2017-05-12 10:51:55.000 132 21232.98 188.98 42914.13 47880.03 2017-05-12 10:51:56.000 132 21232.99 188.94 42914.14 47879.99 2017-05-12 10:51:57.000 132 21232.99 188.92 42914.15 47880.03 2017-05-12 10:51:58.000 132 21232.99 188.91 42914.18 47880.02 2017-05-12 10:51:59.000 132 21232.98 188.91 42914.19 47880.06 2017-05-12 10:52:00.000 132 21232.96 188.89 42914.21 47880.09 2017-05-12 10:52:01.000 132 21232.95 188.92 42914.19 47880.08 2017-05-12 10:52:02.000 132 21232.92 188.94 42914.16 47880.07 2017-05-12 10:52:03.000 132 21232.85 188.96 42914.16 47880.04 2017-05-12 10:52:04.000 132 21232.79 188.99 42914.14 47880.00 2017-05-12 10:52:05.000 132 21232.78 188.94 42914.21 47879.98 2017-05-12 10:52:06.000 132 21232.75 188.90 42914.24 47879.97 2017-05-12 10:52:07.000 132 21232.72 188.84 42914.25 47879.96 2017-05-12 10:52:08.000 132 21232.63 188.78 42914.24 47879.92 2017-05-12 10:52:09.000 132 21232.58 188.73 42914.26 47879.91 2017-05-12 10:52:10.000 132 21232.56 188.73 42914.30 47879.90 2017-05-12 10:52:11.000 132 21232.57 188.68 42914.31 47879.93 2017-05-12 10:52:12.000 132 21232.56 188.69 42914.32 47879.91 2017-05-12 10:52:13.000 132 21232.58 188.64 42914.33 47879.92 2017-05-12 10:52:14.000 132 21232.53 188.56 42914.36 47879.93 2017-05-12 10:52:15.000 132 21232.53 188.52 42914.38 47879.92 2017-05-12 10:52:16.000 132 21232.55 188.49 42914.41 47879.98 2017-05-12 10:52:17.000 132 21232.58 188.47 42914.42 47880.02 2017-05-12 10:52:18.000 132 21232.60 188.46 42914.42 47880.01 2017-05-12 10:52:19.000 132 21232.63 188.44 42914.43 47880.06 2017-05-12 10:52:20.000 132 21232.65 188.41 42914.41 47880.06 2017-05-12 10:52:21.000 132 21232.68 188.39 42914.43 47880.08 2017-05-12 10:52:22.000 132 21232.67 188.36 42914.43 47880.09 2017-05-12 10:52:23.000 132 21232.70 188.35 42914.44 47880.10 2017-05-12 10:52:24.000 132 21232.69 188.36 42914.43 47880.11 2017-05-12 10:52:25.000 132 21232.74 188.35 42914.41 47880.13 2017-05-12 10:52:26.000 132 21232.79 188.33 42914.41 47880.13 2017-05-12 10:52:27.000 132 21232.78 188.30 42914.40 47880.13 2017-05-12 10:52:28.000 132 21232.80 188.31 42914.41 47880.15 2017-05-12 10:52:29.000 132 21232.79 188.25 42914.45 47880.14 2017-05-12 10:52:30.000 132 21232.73 188.25 42914.40 47880.16 2017-05-12 10:52:31.000 132 21232.69 188.21 42914.40 47880.11 2017-05-12 10:52:32.000 132 21232.65 188.17 42914.45 47880.11 2017-05-12 10:52:33.000 132 21232.63 188.17 42914.47 47880.11 2017-05-12 10:52:34.000 132 21232.63 188.19 42914.45 47880.09 2017-05-12 10:52:35.000 132 21232.62 188.16 42914.42 47880.07 2017-05-12 10:52:36.000 132 21232.58 188.11 42914.41 47880.08 2017-05-12 10:52:37.000 132 21232.51 188.07 42914.42 47880.05 2017-05-12 10:52:38.000 132 21232.47 187.97 42914.46 47880.04 2017-05-12 10:52:39.000 132 21232.42 187.89 42914.50 47880.03 2017-05-12 10:52:40.000 132 21232.39 187.85 42914.51 47880.07 2017-05-12 10:52:41.000 132 21232.34 187.82 42914.53 47880.05 2017-05-12 10:52:42.000 132 21232.28 187.78 42914.53 47880.03 2017-05-12 10:52:43.000 132 21232.23 187.78 42914.57 47880.05 2017-05-12 10:52:44.000 132 21232.25 187.75 42914.57 47880.03 2017-05-12 10:52:45.000 132 21232.24 187.70 42914.62 47880.06 2017-05-12 10:52:46.000 132 21232.23 187.71 42914.61 47880.07 2017-05-12 10:52:47.000 132 21232.19 187.75 42914.62 47880.04 2017-05-12 10:52:48.000 132 21232.17 187.80 42914.63 47880.03 2017-05-12 10:52:49.000 132 21232.16 187.82 42914.62 47880.02 2017-05-12 10:52:50.000 132 21232.16 187.87 42914.57 47879.98 2017-05-12 10:52:51.000 132 21232.16 187.93 42914.55 47879.97 2017-05-12 10:52:52.000 132 21232.18 187.95 42914.54 47879.98 2017-05-12 10:52:53.000 132 21232.18 187.95 42914.51 47879.96 2017-05-12 10:52:54.000 132 21232.20 187.95 42914.50 47879.97 2017-05-12 10:52:55.000 132 21232.24 187.96 42914.52 47879.94 2017-05-12 10:52:56.000 132 21232.27 187.95 42914.53 47879.98 2017-05-12 10:52:57.000 132 21232.28 187.96 42914.54 47879.98 2017-05-12 10:52:58.000 132 21232.30 188.00 42914.51 47880.00 2017-05-12 10:52:59.000 132 21232.37 187.99 42914.48 47879.99 2017-05-12 10:53:00.000 132 21232.41 188.03 42914.45 47880.01 2017-05-12 10:53:01.000 132 21232.43 188.07 42914.44 47879.99 2017-05-12 10:53:02.000 132 21232.45 188.06 42914.43 47879.98 2017-05-12 10:53:03.000 132 21232.48 188.03 42914.42 47879.97 2017-05-12 10:53:04.000 132 21232.48 188.05 42914.40 47879.99 2017-05-12 10:53:05.000 132 21232.45 188.08 42914.35 47879.96 2017-05-12 10:53:06.000 132 21232.40 188.14 42914.29 47879.91 2017-05-12 10:53:07.000 132 21232.39 188.16 42914.26 47879.88 2017-05-12 10:53:08.000 132 21232.40 188.17 42914.25 47879.83 2017-05-12 10:53:09.000 132 21232.37 188.16 42914.20 47879.78 2017-05-12 10:53:10.000 132 21232.38 188.17 42914.17 47879.75 2017-05-12 10:53:11.000 132 21232.39 188.17 42914.19 47879.80 2017-05-12 10:53:12.000 132 21232.42 188.17 42914.16 47879.73 2017-05-12 10:53:13.000 132 21232.43 188.16 42914.16 47879.74 2017-05-12 10:53:14.000 132 21232.46 188.16 42914.13 47879.73 2017-05-12 10:53:15.000 132 21232.51 188.17 42914.15 47879.75 2017-05-12 10:53:16.000 132 21232.54 188.19 42914.13 47879.75 2017-05-12 10:53:17.000 132 21232.56 188.17 42914.10 47879.75 2017-05-12 10:53:18.000 132 21232.57 188.16 42914.09 47879.73 2017-05-12 10:53:19.000 132 21232.59 188.16 42914.08 47879.79 2017-05-12 10:53:20.000 132 21232.60 188.14 42914.07 47879.76 2017-05-12 10:53:21.000 132 21232.57 188.09 42914.12 47879.75 2017-05-12 10:53:22.000 132 21232.51 188.06 42914.14 47879.78 2017-05-12 10:53:23.000 132 21232.46 188.05 42914.15 47879.74 2017-05-12 10:53:24.000 132 21232.43 188.06 42914.16 47879.71 2017-05-12 10:53:25.000 132 21232.38 188.09 42914.13 47879.74 2017-05-12 10:53:26.000 132 21232.34 188.17 42914.10 47879.70 2017-05-12 10:53:27.000 132 21232.29 188.26 42914.06 47879.67 2017-05-12 10:53:28.000 132 21232.27 188.31 42914.01 47879.61 2017-05-12 10:53:29.000 132 21232.26 188.36 42913.95 47879.55 2017-05-12 10:53:30.000 132 21232.25 188.43 42913.86 47879.47 2017-05-12 10:53:31.000 132 21232.22 188.47 42913.83 47879.44 2017-05-12 10:53:32.000 132 21232.20 188.49 42913.76 47879.39 2017-05-12 10:53:33.000 132 21232.20 188.49 42913.74 47879.30 2017-05-12 10:53:34.000 132 21232.16 188.44 42913.74 47879.31 2017-05-12 10:53:35.000 132 21232.15 188.38 42913.76 47879.32 2017-05-12 10:53:36.000 132 21232.19 188.31 42913.78 47879.31 2017-05-12 10:53:37.000 132 21232.18 188.28 42913.85 47879.34 2017-05-12 10:53:38.000 132 21232.19 188.25 42913.89 47879.40 2017-05-12 10:53:39.000 132 21232.19 188.22 42913.93 47879.41 2017-05-12 10:53:40.000 132 21232.20 188.27 42913.92 47879.46 2017-05-12 10:53:41.000 132 21232.19 188.30 42913.92 47879.47 2017-05-12 10:53:42.000 132 21232.16 188.32 42913.91 47879.43 2017-05-12 10:53:43.000 132 21232.11 188.34 42913.90 47879.44 2017-05-12 10:53:44.000 132 21232.07 188.34 42913.89 47879.40 2017-05-12 10:53:45.000 132 21231.99 188.30 42913.92 47879.38 2017-05-12 10:53:46.000 132 21231.91 188.28 42913.96 47879.37 2017-05-12 10:53:47.000 132 21231.83 188.29 42913.96 47879.36 2017-05-12 10:53:48.000 132 21231.77 188.30 42913.95 47879.32 2017-05-12 10:53:49.000 132 21231.70 188.33 42913.98 47879.31 2017-05-12 10:53:50.000 132 21231.62 188.36 42913.96 47879.28 2017-05-12 10:53:51.000 132 21231.55 188.42 42913.97 47879.24 2017-05-12 10:53:52.000 132 21231.47 188.46 42913.97 47879.19 2017-05-12 10:53:53.000 132 21231.40 188.52 42913.91 47879.15 2017-05-12 10:53:54.000 132 21231.31 188.55 42913.88 47879.07 2017-05-12 10:53:55.000 132 21231.22 188.55 42913.86 47879.02 2017-05-12 10:53:56.000 132 21231.12 188.53 42913.83 47878.92 2017-05-12 10:53:57.000 132 21231.04 188.53 42913.83 47878.91 2017-05-12 10:53:58.000 132 21230.97 188.54 42913.81 47878.86 2017-05-12 10:53:59.000 132 21230.90 188.51 42913.82 47878.81 2017-05-12 10:54:00.000 132 21230.82 188.53 42913.86 47878.78 2017-05-12 10:54:01.000 132 21230.80 188.55 42913.89 47878.77 2017-05-12 10:54:02.000 132 21230.76 188.52 42913.90 47878.77 2017-05-12 10:54:03.000 132 21230.69 188.50 42913.90 47878.78 2017-05-12 10:54:04.000 132 21230.64 188.42 42913.96 47878.77 2017-05-12 10:54:05.000 132 21230.61 188.36 42913.98 47878.77 2017-05-12 10:54:06.000 132 21230.54 188.32 42914.04 47878.76 2017-05-12 10:54:07.000 132 21230.47 188.30 42914.06 47878.77 2017-05-12 10:54:08.000 132 21230.40 188.31 42914.08 47878.74 2017-05-12 10:54:09.000 132 21230.30 188.28 42914.08 47878.74 2017-05-12 10:54:10.000 132 21230.23 188.28 42914.08 47878.70 2017-05-12 10:54:11.000 132 21230.13 188.30 42914.09 47878.69 2017-05-12 10:54:12.000 132 21230.04 188.32 42914.09 47878.66 2017-05-12 10:54:13.000 132 21229.96 188.35 42914.07 47878.61 2017-05-12 10:54:14.000 132 21229.93 188.35 42914.05 47878.56 2017-05-12 10:54:15.000 132 21229.88 188.37 42914.07 47878.58 2017-05-12 10:54:16.000 132 21229.83 188.41 42914.06 47878.53 2017-05-12 10:54:17.000 132 21229.80 188.41 42914.02 47878.49 2017-05-12 10:54:18.000 132 21229.79 188.40 42914.05 47878.47 2017-05-12 10:54:19.000 132 21229.74 188.41 42914.02 47878.47 2017-05-12 10:54:20.000 132 21229.72 188.37 42914.03 47878.44 2017-05-12 10:54:21.000 132 21229.69 188.36 42914.02 47878.41 2017-05-12 10:54:22.000 132 21229.71 188.35 42914.08 47878.41 2017-05-12 10:54:23.000 132 21229.70 188.32 42914.12 47878.45 2017-05-12 10:54:24.000 132 21229.73 188.29 42914.07 47878.42 2017-05-12 10:54:25.000 132 21229.75 188.26 42914.07 47878.46 2017-05-12 10:54:26.000 132 21229.79 188.21 42914.09 47878.46 2017-05-12 10:54:27.000 132 21229.81 188.15 42914.07 47878.48 2017-05-12 10:54:28.000 132 21229.86 188.11 42914.07 47878.52 2017-05-12 10:54:29.000 132 21229.91 188.09 42914.06 47878.53 2017-05-12 10:54:30.000 132 21229.96 188.04 42914.06 47878.54 2017-05-12 10:54:31.000 132 21230.01 187.95 42914.05 47878.56 2017-05-12 10:54:32.000 132 21230.06 187.88 42914.08 47878.56 2017-05-12 10:54:33.000 132 21230.13 187.80 42914.13 47878.65 2017-05-12 10:54:34.000 132 21230.25 187.73 42914.16 47878.68 2017-05-12 10:54:35.000 132 21230.34 187.66 42914.17 47878.77 2017-05-12 10:54:36.000 132 21230.50 187.58 42914.20 47878.83 2017-05-12 10:54:37.000 132 21230.64 187.57 42914.21 47878.90 2017-05-12 10:54:38.000 132 21230.75 187.52 42914.19 47878.97 2017-05-12 10:54:39.000 132 21230.87 187.46 42914.22 47879.04 2017-05-12 10:54:40.000 132 21231.02 187.40 42914.25 47879.12 2017-05-12 10:54:41.000 132 21231.15 187.34 42914.22 47879.19 2017-05-12 10:54:42.000 132 21231.26 187.30 42914.23 47879.22 2017-05-12 10:54:43.000 132 21231.39 187.18 42914.25 47879.29 2017-05-12 10:54:44.000 132 21231.48 187.08 42914.27 47879.35 2017-05-12 10:54:45.000 132 21231.57 186.96 42914.30 47879.43 2017-05-12 10:54:46.000 132 21231.66 186.82 42914.34 47879.49 2017-05-12 10:54:47.000 132 21231.76 186.72 42914.38 47879.56 2017-05-12 10:54:48.000 132 21231.86 186.63 42914.40 47879.65 2017-05-12 10:54:49.000 132 21231.93 186.55 42914.43 47879.70 2017-05-12 10:54:50.000 132 21231.98 186.49 42914.42 47879.75 2017-05-12 10:54:51.000 132 21232.05 186.42 42914.45 47879.78 2017-05-12 10:54:52.000 132 21232.13 186.32 42914.46 47879.82 2017-05-12 10:54:53.000 132 21232.19 186.20 42914.46 47879.88 2017-05-12 10:54:54.000 132 21232.28 186.11 42914.49 47879.91 2017-05-12 10:54:55.000 132 21232.33 186.02 42914.54 47879.99 2017-05-12 10:54:56.000 132 21232.42 185.96 42914.54 47880.01 2017-05-12 10:54:57.000 132 21232.44 185.84 42914.56 47880.08 2017-05-12 10:54:58.000 132 21232.51 185.76 42914.58 47880.07 2017-05-12 10:54:59.000 132 21232.52 185.70 42914.62 47880.16 2017-05-12 10:55:00.000 132 21232.52 185.67 42914.60 47880.16 2017-05-12 10:55:01.000 132 21232.53 185.60 42914.64 47880.19 2017-05-12 10:55:02.000 132 21232.51 185.52 42914.70 47880.20 2017-05-12 10:55:03.000 132 21232.51 185.45 42914.69 47880.20 2017-05-12 10:55:04.000 132 21232.47 185.37 42914.71 47880.23 2017-05-12 10:55:05.000 132 21232.43 185.28 42914.73 47880.23 2017-05-12 10:55:06.000 132 21232.46 185.23 42914.72 47880.25 2017-05-12 10:55:07.000 132 21232.46 185.16 42914.72 47880.23 2017-05-12 10:55:08.000 132 21232.39 185.14 42914.73 47880.24 2017-05-12 10:55:09.000 132 21232.34 185.07 42914.73 47880.21 2017-05-12 10:55:10.000 132 21232.32 185.00 42914.73 47880.18 2017-05-12 10:55:11.000 132 21232.27 184.95 42914.76 47880.22 2017-05-12 10:55:12.000 132 21232.20 184.90 42914.79 47880.14 2017-05-12 10:55:13.000 132 21232.16 184.86 42914.80 47880.18 2017-05-12 10:55:14.000 132 21232.07 184.84 42914.80 47880.17 2017-05-12 10:55:15.000 132 21232.02 184.83 42914.80 47880.15 2017-05-12 10:55:16.000 132 21231.95 184.83 42914.83 47880.11 2017-05-12 10:55:17.000 132 21231.85 184.82 42914.80 47880.08 2017-05-12 10:55:18.000 132 21231.75 184.78 42914.83 47880.03 2017-05-12 10:55:19.000 132 21231.66 184.78 42914.84 47880.00 2017-05-12 10:55:20.000 132 21231.58 184.79 42914.82 47879.99 2017-05-12 10:55:21.000 132 21231.51 184.77 42914.79 47879.98 2017-05-12 10:55:22.000 132 21231.42 184.74 42914.81 47879.88 2017-05-12 10:55:23.000 132 21231.36 184.76 42914.81 47879.88 2017-05-12 10:55:24.000 132 21231.32 184.79 42914.84 47879.85 2017-05-12 10:55:25.000 132 21231.30 184.79 42914.81 47879.83 2017-05-12 10:55:26.000 132 21231.27 184.81 42914.80 47879.79 2017-05-12 10:55:27.000 132 21231.25 184.80 42914.76 47879.77 2017-05-12 10:55:28.000 132 21231.23 184.75 42914.76 47879.78 2017-05-12 10:55:29.000 132 21231.13 184.72 42914.80 47879.74 2017-05-12 10:55:30.000 132 21231.07 184.72 42914.81 47879.72 2017-05-12 10:55:31.000 132 21231.04 184.72 42914.86 47879.76 2017-05-12 10:55:32.000 132 21230.97 184.75 42914.86 47879.69 2017-05-12 10:55:33.000 132 21230.87 184.82 42914.86 47879.71 2017-05-12 10:55:34.000 132 21230.79 184.87 42914.88 47879.67 2017-05-12 10:55:35.000 132 21230.72 184.90 42914.86 47879.63 2017-05-12 10:55:36.000 132 21230.67 184.96 42914.83 47879.56 2017-05-12 10:55:37.000 132 21230.66 184.99 42914.80 47879.53 2017-05-12 10:55:38.000 132 21230.62 185.03 42914.79 47879.52 2017-05-12 10:55:39.000 132 21230.61 185.05 42914.74 47879.47 2017-05-12 10:55:40.000 132 21230.64 185.06 42914.73 47879.44 2017-05-12 10:55:41.000 132 21230.71 185.06 42914.71 47879.47 2017-05-12 10:55:42.000 132 21230.85 185.06 42914.71 47879.44 2017-05-12 10:55:43.000 132 21230.95 185.09 42914.73 47879.53 2017-05-12 10:55:44.000 132 21231.09 185.08 42914.76 47879.60 2017-05-12 10:55:45.000 132 21231.29 185.10 42914.76 47879.65 2017-05-12 10:55:46.000 132 21231.47 185.11 42914.78 47879.77 2017-05-12 10:55:47.000 132 21231.68 185.10 42914.80 47879.91 2017-05-12 10:55:48.000 132 21231.88 185.07 42914.83 47880.00 2017-05-12 10:55:49.000 132 21232.08 185.06 42914.85 47880.14 2017-05-12 10:55:50.000 132 21232.27 185.06 42914.86 47880.25 2017-05-12 10:55:51.000 132 21232.38 185.05 42914.88 47880.30 2017-05-12 10:55:52.000 132 21232.47 185.01 42914.88 47880.38 2017-05-12 10:55:53.000 132 21232.51 184.98 42914.88 47880.41 2017-05-12 10:55:54.000 132 21232.55 184.95 42914.86 47880.42 2017-05-12 10:55:55.000 132 21232.53 184.93 42914.83 47880.43 2017-05-12 10:55:56.000 132 21232.52 184.89 42914.80 47880.38 2017-05-12 10:55:57.000 132 21232.53 184.89 42914.75 47880.31 2017-05-12 10:55:58.000 132 21232.53 184.88 42914.65 47880.30 2017-05-12 10:55:59.000 132 21232.56 184.84 42914.58 47880.25 2017-05-12 10:56:00.000 132 21232.63 184.79 42914.52 47880.23 2017-05-12 10:56:01.000 132 21232.66 184.75 42914.46 47880.20 2017-05-12 10:56:02.000 132 21232.75 184.65 42914.44 47880.20 2017-05-12 10:56:03.000 132 21232.87 184.56 42914.44 47880.22 2017-05-12 10:56:04.000 132 21233.01 184.53 42914.45 47880.25 2017-05-12 10:56:05.000 132 21233.11 184.50 42914.46 47880.29 2017-05-12 10:56:06.000 132 21233.21 184.46 42914.44 47880.34 2017-05-12 10:56:07.000 132 21233.26 184.44 42914.42 47880.37 2017-05-12 10:56:08.000 132 21233.30 184.43 42914.40 47880.39 2017-05-12 10:56:09.000 132 21233.36 184.43 42914.41 47880.42 2017-05-12 10:56:10.000 132 21233.39 184.46 42914.44 47880.42 2017-05-12 10:56:11.000 132 21233.38 184.45 42914.44 47880.39 2017-05-12 10:56:12.000 132 21233.36 184.43 42914.43 47880.41 2017-05-12 10:56:13.000 132 21233.31 184.44 42914.42 47880.39 2017-05-12 10:56:14.000 132 21233.27 184.46 42914.43 47880.36 2017-05-12 10:56:15.000 132 21233.21 184.45 42914.43 47880.36 2017-05-12 10:56:16.000 132 21233.18 184.46 42914.45 47880.33 2017-05-12 10:56:17.000 132 21233.13 184.49 42914.45 47880.34 2017-05-12 10:56:18.000 132 21233.12 184.49 42914.44 47880.31 2017-05-12 10:56:19.000 132 21233.10 184.53 42914.46 47880.33 2017-05-12 10:56:20.000 132 21233.07 184.59 42914.45 47880.34 2017-05-12 10:56:21.000 132 21233.05 184.67 42914.42 47880.32 2017-05-12 10:56:22.000 132 21233.06 184.76 42914.44 47880.29 2017-05-12 10:56:23.000 132 21233.09 184.81 42914.41 47880.27 2017-05-12 10:56:24.000 132 21233.12 184.89 42914.37 47880.28 2017-05-12 10:56:25.000 132 21233.13 184.98 42914.32 47880.26 2017-05-12 10:56:26.000 132 21233.09 185.09 42914.32 47880.26 2017-05-12 10:56:27.000 132 21233.02 185.16 42914.29 47880.20 2017-05-12 10:56:28.000 132 21232.99 185.23 42914.26 47880.17 2017-05-12 10:56:29.000 132 21232.94 185.31 42914.22 47880.11 2017-05-12 10:56:30.000 132 21232.91 185.34 42914.20 47880.08 2017-05-12 10:56:31.000 132 21232.83 185.38 42914.20 47880.05 2017-05-12 10:56:32.000 132 21232.79 185.41 42914.21 47880.01 2017-05-12 10:56:33.000 132 21232.72 185.42 42914.23 47880.02 2017-05-12 10:56:34.000 132 21232.71 185.45 42914.25 47879.99 2017-05-12 10:56:35.000 132 21232.71 185.53 42914.24 47879.98 2017-05-12 10:56:36.000 132 21232.67 185.63 42914.23 47880.00 2017-05-12 10:56:37.000 132 21232.72 185.70 42914.22 47879.99 2017-05-12 10:56:38.000 132 21232.75 185.76 42914.19 47879.97 2017-05-12 10:56:39.000 132 21232.79 185.79 42914.21 47879.98 2017-05-12 10:56:40.000 132 21232.85 185.80 42914.19 47879.97 2017-05-12 10:56:41.000 132 21232.86 185.80 42914.19 47880.02 2017-05-12 10:56:42.000 132 21232.86 185.84 42914.21 47879.98 2017-05-12 10:56:43.000 132 21232.86 185.83 42914.21 47880.04 2017-05-12 10:56:44.000 132 21232.85 185.84 42914.21 47880.05 2017-05-12 10:56:45.000 132 21232.87 185.85 42914.22 47880.03 2017-05-12 10:56:46.000 132 21232.90 185.88 42914.22 47880.06 2017-05-12 10:56:47.000 132 21232.89 185.86 42914.26 47880.05 2017-05-12 10:56:48.000 132 21232.90 185.86 42914.29 47880.10 2017-05-12 10:56:49.000 132 21232.94 185.87 42914.30 47880.11 2017-05-12 10:56:50.000 132 21232.97 185.89 42914.32 47880.12 2017-05-12 10:56:51.000 132 21233.03 185.88 42914.30 47880.17 2017-05-12 10:56:52.000 132 21233.01 185.93 42914.35 47880.17 2017-05-12 10:56:53.000 132 21233.01 185.96 42914.35 47880.16 2017-05-12 10:56:54.000 132 21232.99 186.01 42914.33 47880.15 2017-05-12 10:56:55.000 132 21232.98 186.02 42914.29 47880.17 2017-05-12 10:56:56.000 132 21232.97 186.06 42914.26 47880.14 2017-05-12 10:56:57.000 132 21232.96 186.08 42914.23 47880.14 2017-05-12 10:56:58.000 132 21232.95 186.09 42914.25 47880.11 2017-05-12 10:56:59.000 132 21232.92 186.11 42914.24 47880.11 2017-05-12 10:57:00.000 132 21232.96 186.12 42914.23 47880.11 2017-05-12 10:57:01.000 132 21232.98 186.17 42914.24 47880.12 2017-05-12 10:57:02.000 132 21233.00 186.20 42914.25 47880.12 2017-05-12 10:57:03.000 132 21232.98 186.23 42914.20 47880.14 2017-05-12 10:57:04.000 132 21232.99 186.27 42914.28 47880.14 2017-05-12 10:57:05.000 132 21232.97 186.33 42914.30 47880.11 2017-05-12 10:57:06.000 132 21232.93 186.34 42914.26 47880.12 2017-05-12 10:57:07.000 132 21232.89 186.34 42914.26 47880.12 2017-05-12 10:57:08.000 132 21232.84 186.39 42914.27 47880.08 2017-05-12 10:57:09.000 132 21232.78 186.43 42914.27 47880.08 2017-05-12 10:57:10.000 132 21232.75 186.43 42914.24 47880.02 2017-05-12 10:57:11.000 132 21232.69 186.42 42914.22 47879.99 2017-05-12 10:57:12.000 132 21232.67 186.38 42914.23 47879.94 2017-05-12 10:57:13.000 132 21232.68 186.36 42914.24 47879.95 2017-05-12 10:57:14.000 132 21232.70 186.34 42914.21 47879.97 2017-05-12 10:57:15.000 132 21232.69 186.36 42914.18 47879.94 2017-05-12 10:57:16.000 132 21232.73 186.36 42914.15 47879.92 2017-05-12 10:57:17.000 132 21232.79 186.31 42914.10 47879.91 2017-05-12 10:57:18.000 132 21232.79 186.29 42914.10 47879.90 2017-05-12 10:57:19.000 132 21232.83 186.28 42914.07 47879.87 2017-05-12 10:57:20.000 132 21232.83 186.27 42914.06 47879.90 2017-05-12 10:57:21.000 132 21232.86 186.24 42914.06 47879.89 2017-05-12 10:57:22.000 132 21232.91 186.23 42914.05 47879.91 2017-05-12 10:57:23.000 132 21232.98 186.20 42914.04 47879.91 2017-05-12 10:57:24.000 132 21233.03 186.11 42914.05 47879.94 2017-05-12 10:57:25.000 132 21233.09 186.03 42914.09 47879.95 2017-05-12 10:57:26.000 132 21233.14 185.95 42914.13 47880.00 2017-05-12 10:57:27.000 132 21233.20 185.85 42914.13 47880.06 2017-05-12 10:57:28.000 132 21233.22 185.80 42914.18 47880.09 2017-05-12 10:57:29.000 132 21233.27 185.73 42914.20 47880.17 2017-05-12 10:57:30.000 132 21233.26 185.71 42914.22 47880.19 2017-05-12 10:57:31.000 132 21233.28 185.69 42914.23 47880.21 2017-05-12 10:57:32.000 132 21233.33 185.65 42914.24 47880.21 2017-05-12 10:57:33.000 132 21233.33 185.53 42914.25 47880.24 2017-05-12 10:57:34.000 132 21233.31 185.41 42914.27 47880.24 2017-05-12 10:57:35.000 132 21233.29 185.32 42914.32 47880.26 2017-05-12 10:57:36.000 132 21233.28 185.25 42914.37 47880.29 2017-05-12 10:57:37.000 132 21233.30 185.18 42914.38 47880.32 2017-05-12 10:57:38.000 132 21233.30 185.10 42914.40 47880.36 2017-05-12 10:57:39.000 132 21233.30 185.03 42914.44 47880.35 2017-05-12 10:57:40.000 132 21233.31 184.92 42914.49 47880.42 2017-05-12 10:57:41.000 132 21233.31 184.86 42914.52 47880.43 2017-05-12 10:57:42.000 132 21233.29 184.81 42914.56 47880.48 2017-05-12 10:57:43.000 132 21233.23 184.81 42914.57 47880.49 2017-05-12 10:57:44.000 132 21233.18 184.79 42914.56 47880.46 2017-05-12 10:57:45.000 132 21233.17 184.76 42914.56 47880.47 2017-05-12 10:57:46.000 132 21233.14 184.73 42914.55 47880.47 2017-05-12 10:57:47.000 132 21233.11 184.71 42914.58 47880.49 2017-05-12 10:57:48.000 132 21233.08 184.68 42914.56 47880.44 2017-05-12 10:57:49.000 132 21233.04 184.60 42914.57 47880.46 2017-05-12 10:57:50.000 132 21233.04 184.51 42914.60 47880.43 2017-05-12 10:57:51.000 132 21233.04 184.42 42914.64 47880.42 2017-05-12 10:57:52.000 132 21233.02 184.34 42914.69 47880.49 2017-05-12 10:57:53.000 132 21232.98 184.34 42914.69 47880.52 2017-05-12 10:57:54.000 132 21232.97 184.37 42914.67 47880.51 2017-05-12 10:57:55.000 132 21232.96 184.36 42914.68 47880.52 2017-05-12 10:57:56.000 132 21232.94 184.36 42914.69 47880.45 2017-05-12 10:57:57.000 132 21232.94 184.35 42914.62 47880.48 2017-05-12 10:57:58.000 132 21232.92 184.36 42914.64 47880.45 2017-05-12 10:57:59.000 132 21232.93 184.39 42914.65 47880.42 2017-05-12 10:58:00.000 132 21232.91 184.42 42914.66 47880.44 2017-05-12 10:58:01.000 132 21232.87 184.43 42914.65 47880.43 2017-05-12 10:58:02.000 132 21232.86 184.48 42914.62 47880.43 2017-05-12 10:58:03.000 132 21232.82 184.54 42914.64 47880.41 2017-05-12 10:58:04.000 132 21232.79 184.52 42914.66 47880.38 2017-05-12 10:58:05.000 132 21232.77 184.55 42914.67 47880.38 2017-05-12 10:58:06.000 132 21232.75 184.58 42914.69 47880.40 2017-05-12 10:58:07.000 132 21232.76 184.57 42914.73 47880.41 2017-05-12 10:58:08.000 132 21232.77 184.57 42914.79 47880.44 2017-05-12 10:58:09.000 132 21232.79 184.59 42914.77 47880.46 2017-05-12 10:58:10.000 132 21232.82 184.66 42914.83 47880.53 2017-05-12 10:58:11.000 132 21232.80 184.73 42914.85 47880.51 2017-05-12 10:58:12.000 132 21232.80 184.84 42914.83 47880.53 2017-05-12 10:58:13.000 132 21232.81 184.92 42914.79 47880.54 2017-05-12 10:58:14.000 132 21232.78 184.99 42914.82 47880.55 2017-05-12 10:58:15.000 132 21232.77 185.06 42914.81 47880.54 2017-05-12 10:58:16.000 132 21232.76 185.18 42914.76 47880.48 2017-05-12 10:58:17.000 132 21232.76 185.30 42914.71 47880.49 2017-05-12 10:58:18.000 132 21232.78 185.36 42914.67 47880.41 2017-05-12 10:58:19.000 132 21232.79 185.42 42914.68 47880.38 2017-05-12 10:58:20.000 132 21232.80 185.48 42914.66 47880.38 2017-05-12 10:58:21.000 132 21232.83 185.48 42914.61 47880.37 2017-05-12 10:58:22.000 132 21232.83 185.51 42914.61 47880.35 2017-05-12 10:58:23.000 132 21232.82 185.51 42914.61 47880.35 2017-05-12 10:58:24.000 132 21232.82 185.54 42914.64 47880.35 2017-05-12 10:58:25.000 132 21232.82 185.56 42914.61 47880.33 2017-05-12 10:58:26.000 132 21232.84 185.59 42914.59 47880.33 2017-05-12 10:58:27.000 132 21232.88 185.56 42914.59 47880.39 2017-05-12 10:58:28.000 132 21232.90 185.54 42914.62 47880.34 2017-05-12 10:58:29.000 132 21232.89 185.53 42914.66 47880.43 2017-05-12 10:58:30.000 132 21232.84 185.49 42914.68 47880.40 2017-05-12 10:58:31.000 132 21232.82 185.48 42914.72 47880.44 2017-05-12 10:58:32.000 132 21232.76 185.53 42914.78 47880.45 2017-05-12 10:58:33.000 132 21232.73 185.60 42914.77 47880.47 2017-05-12 10:58:34.000 132 21232.74 185.63 42914.78 47880.43 2017-05-12 10:58:35.000 132 21232.75 185.61 42914.78 47880.42 2017-05-12 10:58:36.000 132 21232.73 185.64 42914.75 47880.46 2017-05-12 10:58:37.000 132 21232.68 185.63 42914.76 47880.45 2017-05-12 10:58:38.000 132 21232.66 185.64 42914.76 47880.43 2017-05-12 10:58:39.000 132 21232.64 185.72 42914.72 47880.39 2017-05-12 10:58:40.000 132 21232.61 185.74 42914.70 47880.38 2017-05-12 10:58:41.000 132 21232.60 185.73 42914.65 47880.36 2017-05-12 10:58:42.000 132 21232.57 185.76 42914.65 47880.34 2017-05-12 10:58:43.000 132 21232.51 185.82 42914.65 47880.32 2017-05-12 10:58:44.000 132 21232.44 185.91 42914.66 47880.29 2017-05-12 10:58:45.000 132 21232.37 186.00 42914.59 47880.18 2017-05-12 10:58:46.000 132 21232.33 186.07 42914.49 47880.09 2017-05-12 10:58:47.000 132 21232.23 186.10 42914.44 47880.02 2017-05-12 10:58:48.000 132 21232.16 186.10 42914.44 47879.99 2017-05-12 10:58:49.000 132 21232.09 186.11 42914.44 47879.95 2017-05-12 10:58:50.000 132 21232.08 186.15 42914.44 47879.92 2017-05-12 10:58:51.000 132 21232.01 186.21 42914.42 47879.88 2017-05-12 10:58:52.000 132 21232.00 186.23 42914.43 47879.83 2017-05-12 10:58:53.000 132 21231.95 186.30 42914.38 47879.83 2017-05-12 10:58:54.000 132 21231.85 186.41 42914.34 47879.78 2017-05-12 10:58:55.000 132 21231.83 186.49 42914.29 47879.74 2017-05-12 10:58:56.000 132 21231.78 186.58 42914.30 47879.66 2017-05-12 10:58:57.000 132 21231.76 186.63 42914.26 47879.67 2017-05-12 10:58:58.000 132 21231.75 186.67 42914.24 47879.58 2017-05-12 10:58:59.000 132 21231.72 186.70 42914.22 47879.55 2017-05-12 10:59:00.000 132 21231.69 186.72 42914.21 47879.52 2017-05-12 10:59:01.000 132 21231.72 186.71 42914.23 47879.52 2017-05-12 10:59:02.000 132 21231.77 186.68 42914.23 47879.54 2017-05-12 10:59:03.000 132 21231.85 186.68 42914.30 47879.58 2017-05-12 10:59:04.000 132 21231.92 186.70 42914.29 47879.65 2017-05-12 10:59:05.000 132 21231.96 186.71 42914.30 47879.68 2017-05-12 10:59:06.000 132 21232.01 186.72 42914.33 47879.74 2017-05-12 10:59:07.000 132 21232.06 186.75 42914.37 47879.78 2017-05-12 10:59:08.000 132 21232.08 186.76 42914.36 47879.76 2017-05-12 10:59:09.000 132 21232.10 186.78 42914.36 47879.82 2017-05-12 10:59:10.000 132 21232.07 186.82 42914.34 47879.80 2017-05-12 10:59:11.000 132 21232.04 186.86 42914.32 47879.81 2017-05-12 10:59:12.000 132 21232.00 186.94 42914.31 47879.77 2017-05-12 10:59:13.000 132 21231.99 186.97 42914.30 47879.76 2017-05-12 10:59:14.000 132 21231.98 186.96 42914.32 47879.77 2017-05-12 10:59:15.000 132 21231.99 186.95 42914.29 47879.74 2017-05-12 10:59:16.000 132 21231.99 186.94 42914.30 47879.72 2017-05-12 10:59:17.000 132 21231.95 186.93 42914.32 47879.75 2017-05-12 10:59:18.000 132 21231.97 186.95 42914.35 47879.74 2017-05-12 10:59:19.000 132 21232.04 186.92 42914.35 47879.78 2017-05-12 10:59:20.000 132 21232.10 186.89 42914.38 47879.80 2017-05-12 10:59:21.000 132 21232.13 186.90 42914.41 47879.87 2017-05-12 10:59:22.000 132 21232.18 186.93 42914.42 47879.88 2017-05-12 10:59:23.000 132 21232.24 186.93 42914.42 47879.93 2017-05-12 10:59:24.000 132 21232.28 187.00 42914.40 47879.96 2017-05-12 10:59:25.000 132 21232.33 187.05 42914.40 47879.94 2017-05-12 10:59:26.000 132 21232.38 187.02 42914.38 47879.94 2017-05-12 10:59:27.000 132 21232.42 186.96 42914.40 47879.95 2017-05-12 10:59:28.000 132 21232.43 186.93 42914.40 47879.98 2017-05-12 10:59:29.000 132 21232.44 186.90 42914.42 47880.01 2017-05-12 10:59:30.000 132 21232.43 186.86 42914.45 47880.04 2017-05-12 10:59:31.000 132 21232.41 186.87 42914.46 47880.06 2017-05-12 10:59:32.000 132 21232.40 186.92 42914.43 47880.06 2017-05-12 10:59:33.000 132 21232.36 186.95 42914.41 47880.03 2017-05-12 10:59:34.000 132 21232.31 187.00 42914.37 47880.00 2017-05-12 10:59:35.000 132 21232.23 187.08 42914.30 47879.96 2017-05-12 10:59:36.000 132 21232.15 187.13 42914.25 47879.88 2017-05-12 10:59:37.000 132 21232.08 187.13 42914.19 47879.76 2017-05-12 10:59:38.000 132 21232.04 187.12 42914.18 47879.68 2017-05-12 10:59:39.000 132 21232.05 187.09 42914.18 47879.68 2017-05-12 10:59:40.000 132 21232.06 187.07 42914.20 47879.66 2017-05-12 10:59:41.000 132 21232.02 187.11 42914.19 47879.67 2017-05-12 10:59:42.000 132 21231.99 187.13 42914.18 47879.66 2017-05-12 10:59:43.000 132 21231.93 187.19 42914.16 47879.65 2017-05-12 10:59:44.000 132 21231.93 187.21 42914.13 47879.57 2017-05-12 10:59:45.000 132 21231.88 187.24 42914.08 47879.55 2017-05-12 10:59:46.000 132 21231.86 187.25 42914.05 47879.49 2017-05-12 10:59:47.000 132 21231.86 187.19 42914.05 47879.46 2017-05-12 10:59:48.000 132 21231.86 187.19 42914.05 47879.44 2017-05-12 10:59:49.000 132 21231.82 187.18 42914.04 47879.47 2017-05-12 10:59:50.000 132 21231.74 187.16 42914.01 47879.41 2017-05-12 10:59:51.000 132 21231.67 187.16 42914.01 47879.34 2017-05-12 10:59:52.000 132 21231.61 187.15 42914.04 47879.33 2017-05-12 10:59:53.000 132 21231.55 187.17 42914.04 47879.32 2017-05-12 10:59:54.000 132 21231.53 187.15 42914.06 47879.26 2017-05-12 10:59:55.000 132 21231.48 187.16 42914.03 47879.27 2017-05-12 10:59:56.000 132 21231.49 187.14 42914.01 47879.24 2017-05-12 10:59:57.000 132 21231.49 187.12 42914.04 47879.24 2017-05-12 10:59:58.000 132 21231.47 187.11 42914.06 47879.28 2017-05-12 10:59:59.000 132 21231.48 187.13 42914.08 47879.28 2017-05-12 11:00:00.000 132 21231.47 187.13 42914.05 47879.28 2017-05-12 11:00:01.000 132 21231.48 187.18 42914.05 47879.27 2017-05-12 11:00:02.000 132 21231.53 187.20 42913.98 47879.27 2017-05-12 11:00:03.000 132 21231.56 187.18 42913.96 47879.25 2017-05-12 11:00:04.000 132 21231.59 187.16 42914.02 47879.29 2017-05-12 11:00:05.000 132 21231.66 187.13 42914.05 47879.30 2017-05-12 11:00:06.000 132 21231.71 187.09 42914.08 47879.34 2017-05-12 11:00:07.000 132 21231.70 187.08 42914.09 47879.37 2017-05-12 11:00:08.000 132 21231.72 187.08 42914.12 47879.39 2017-05-12 11:00:09.000 132 21231.71 187.05 42914.14 47879.44 2017-05-12 11:00:10.000 132 21231.72 187.02 42914.19 47879.46 2017-05-12 11:00:11.000 132 21231.75 187.02 42914.20 47879.51 2017-05-12 11:00:12.000 132 21231.77 187.02 42914.23 47879.54 2017-05-12 11:00:13.000 132 21231.75 187.04 42914.30 47879.57 2017-05-12 11:00:14.000 132 21231.76 187.06 42914.28 47879.55 2017-05-12 11:00:15.000 132 21231.80 187.06 42914.29 47879.61 2017-05-12 11:00:16.000 132 21231.81 187.11 42914.26 47879.60 2017-05-12 11:00:17.000 132 21231.84 187.14 42914.28 47879.63 2017-05-12 11:00:18.000 132 21231.80 187.17 42914.30 47879.60 2017-05-12 11:00:19.000 132 21231.79 187.15 42914.28 47879.62 2017-05-12 11:00:20.000 132 21231.73 187.13 42914.29 47879.59 2017-05-12 11:00:21.000 132 21231.68 187.16 42914.30 47879.60 2017-05-12 11:00:22.000 132 21231.62 187.16 42914.31 47879.59 2017-05-12 11:00:23.000 132 21231.60 187.11 42914.33 47879.57 2017-05-12 11:00:24.000 132 21231.59 187.09 42914.34 47879.58 2017-05-12 11:00:25.000 132 21231.56 187.13 42914.35 47879.58 2017-05-12 11:00:26.000 132 21231.59 187.15 42914.35 47879.59 2017-05-12 11:00:27.000 132 21231.63 187.11 42914.39 47879.61 2017-05-12 11:00:28.000 132 21231.64 187.06 42914.38 47879.62 2017-05-12 11:00:29.000 132 21231.64 187.00 42914.43 47879.64 2017-05-12 11:00:30.000 132 21231.70 187.01 42914.46 47879.70 2017-05-12 11:00:31.000 132 21231.76 187.02 42914.52 47879.74 2017-05-12 11:00:32.000 132 21231.81 187.01 42914.55 47879.78 2017-05-12 11:00:33.000 132 21231.84 187.01 42914.57 47879.85 2017-05-12 11:00:34.000 132 21231.89 187.02 42914.57 47879.88 2017-05-12 11:00:35.000 132 21231.94 187.06 42914.57 47879.91 2017-05-12 11:00:36.000 132 21231.98 187.08 42914.53 47879.91 2017-05-12 11:00:37.000 132 21231.97 187.07 42914.54 47879.91 2017-05-12 11:00:38.000 132 21232.01 187.04 42914.53 47879.91 2017-05-12 11:00:39.000 132 21232.00 187.02 42914.49 47879.93 2017-05-12 11:00:40.000 132 21232.02 186.99 42914.52 47879.94 2017-05-12 11:00:41.000 132 21231.99 186.99 42914.55 47879.92 2017-05-12 11:00:42.000 132 21232.02 186.99 42914.54 47879.92 2017-05-12 11:00:43.000 132 21232.05 187.00 42914.55 47879.95 2017-05-12 11:00:44.000 132 21232.06 186.98 42914.58 47879.94 2017-05-12 11:00:45.000 132 21232.05 186.98 42914.54 47879.95 2017-05-12 11:00:46.000 132 21232.07 186.97 42914.55 47879.98 2017-05-12 11:00:47.000 132 21232.09 187.02 42914.55 47879.99 2017-05-12 11:00:48.000 132 21232.13 187.04 42914.56 47880.01 2017-05-12 11:00:49.000 132 21232.12 187.04 42914.51 47880.00 2017-05-12 11:00:50.000 132 21232.11 187.11 42914.54 47879.99 2017-05-12 11:00:51.000 132 21232.08 187.20 42914.52 47879.99 2017-05-12 11:00:52.000 132 21232.04 187.27 42914.48 47879.90 2017-05-12 11:00:53.000 132 21232.04 187.31 42914.41 47879.89 2017-05-12 11:00:54.000 132 21232.08 187.26 42914.37 47879.82 2017-05-12 11:00:55.000 132 21232.10 187.22 42914.40 47879.86 2017-05-12 11:00:56.000 132 21232.10 187.19 42914.42 47879.89 2017-05-12 11:00:57.000 132 21232.11 187.20 42914.45 47879.87 2017-05-12 11:00:58.000 132 21232.16 187.30 42914.44 47879.92 2017-05-12 11:00:59.000 132 21232.21 187.29 42914.43 47879.95 2017-05-12 11:01:00.000 132 21232.21 187.31 42914.42 47879.95 2017-05-12 11:01:01.000 132 21232.26 187.32 42914.42 47879.95 2017-05-12 11:01:02.000 132 21232.31 187.30 42914.41 47879.93 2017-05-12 11:01:03.000 132 21232.33 187.30 42914.37 47879.95 2017-05-12 11:01:04.000 132 21232.35 187.29 42914.40 47879.94 2017-05-12 11:01:05.000 132 21232.37 187.29 42914.38 47879.95 2017-05-12 11:01:06.000 132 21232.40 187.27 42914.38 47879.94 2017-05-12 11:01:07.000 132 21232.42 187.25 42914.36 47879.95 2017-05-12 11:01:08.000 132 21232.47 187.24 42914.36 47880.01 2017-05-12 11:01:09.000 132 21232.47 187.22 42914.37 47879.99 2017-05-12 11:01:10.000 132 21232.53 187.22 42914.36 47880.02 2017-05-12 11:01:11.000 132 21232.56 187.20 42914.36 47880.04 2017-05-12 11:01:12.000 132 21232.57 187.19 42914.39 47880.05 2017-05-12 11:01:13.000 132 21232.56 187.16 42914.41 47880.09 2017-05-12 11:01:14.000 132 21232.56 187.13 42914.44 47880.11 2017-05-12 11:01:15.000 132 21232.52 187.18 42914.47 47880.12 2017-05-12 11:01:16.000 132 21232.52 187.21 42914.46 47880.10 2017-05-12 11:01:17.000 132 21232.53 187.24 42914.42 47880.13 2017-05-12 11:01:18.000 132 21232.55 187.27 42914.40 47880.07 2017-05-12 11:01:19.000 132 21232.54 187.25 42914.40 47880.08 2017-05-12 11:01:20.000 132 21232.53 187.22 42914.43 47880.06 2017-05-12 11:01:21.000 132 21232.48 187.23 42914.42 47880.05 2017-05-12 11:01:22.000 132 21232.51 187.25 42914.41 47880.05 2017-05-12 11:01:23.000 132 21232.52 187.26 42914.40 47880.04 2017-05-12 11:01:24.000 132 21232.50 187.24 42914.42 47880.04 2017-05-12 11:01:25.000 132 21232.47 187.25 42914.42 47880.01 2017-05-12 11:01:26.000 132 21232.50 187.24 42914.42 47880.01 2017-05-12 11:01:27.000 132 21232.54 187.26 42914.40 47880.04 2017-05-12 11:01:28.000 132 21232.57 187.29 42914.41 47880.07 2017-05-12 11:01:29.000 132 21232.58 187.33 42914.42 47880.08 2017-05-12 11:01:30.000 132 21232.59 187.31 42914.40 47880.12 2017-05-12 11:01:31.000 132 21232.58 187.35 42914.39 47880.09 2017-05-12 11:01:32.000 132 21232.57 187.37 42914.43 47880.08 2017-05-12 11:01:33.000 132 21232.59 187.36 42914.41 47880.07 2017-05-12 11:01:34.000 132 21232.60 187.36 42914.37 47880.09 2017-05-12 11:01:35.000 132 21232.59 187.37 42914.35 47880.07 2017-05-12 11:01:36.000 132 21232.59 187.40 42914.33 47880.05 2017-05-12 11:01:37.000 132 21232.57 187.41 42914.33 47880.07 2017-05-12 11:01:38.000 132 21232.59 187.39 42914.35 47880.04 2017-05-12 11:01:39.000 132 21232.59 187.40 42914.32 47880.05 2017-05-12 11:01:40.000 132 21232.61 187.35 42914.30 47880.03 2017-05-12 11:01:41.000 132 21232.61 187.36 42914.31 47880.04 2017-05-12 11:01:42.000 132 21232.63 187.37 42914.32 47880.04 2017-05-12 11:01:43.000 132 21232.62 187.36 42914.30 47880.04 2017-05-12 11:01:44.000 132 21232.63 187.34 42914.31 47880.07 2017-05-12 11:01:45.000 132 21232.60 187.35 42914.31 47880.03 2017-05-12 11:01:46.000 132 21232.58 187.35 42914.32 47880.05 2017-05-12 11:01:47.000 132 21232.54 187.38 42914.37 47880.03 2017-05-12 11:01:48.000 132 21232.54 187.38 42914.37 47880.01 2017-05-12 11:01:49.000 132 21232.55 187.38 42914.35 47880.04 2017-05-12 11:01:50.000 132 21232.50 187.38 42914.38 47880.06 2017-05-12 11:01:51.000 132 21232.50 187.36 42914.40 47880.05 2017-05-12 11:01:52.000 132 21232.47 187.33 42914.40 47880.06 2017-05-12 11:01:53.000 132 21232.47 187.36 42914.41 47880.06 2017-05-12 11:01:54.000 132 21232.43 187.42 42914.45 47880.04 2017-05-12 11:01:55.000 132 21232.40 187.46 42914.45 47880.05 2017-05-12 11:01:56.000 132 21232.35 187.47 42914.43 47880.03 2017-05-12 11:01:57.000 132 21232.28 187.49 42914.43 47879.99 2017-05-12 11:01:58.000 132 21232.26 187.51 42914.43 47879.99 2017-05-12 11:01:59.000 132 21232.24 187.47 42914.43 47879.99 2017-05-12 11:02:00.000 132 21232.17 187.45 42914.47 47879.97 2017-05-12 11:02:01.000 132 21232.10 187.49 42914.48 47879.96 2017-05-12 11:02:02.000 132 21232.06 187.54 42914.50 47879.96 2017-05-12 11:02:03.000 132 21232.02 187.57 42914.48 47879.94 2017-05-12 11:02:04.000 132 21231.97 187.59 42914.50 47879.92 2017-05-12 11:02:05.000 132 21231.89 187.58 42914.49 47879.89 2017-05-12 11:02:06.000 132 21231.80 187.63 42914.48 47879.87 2017-05-12 11:02:07.000 132 21231.82 187.74 42914.45 47879.83 2017-05-12 11:02:08.000 132 21231.83 187.80 42914.43 47879.82 2017-05-12 11:02:09.000 132 21231.77 187.90 42914.37 47879.79 2017-05-12 11:02:10.000 132 21231.71 188.01 42914.33 47879.72 2017-05-12 11:02:11.000 132 21231.69 188.07 42914.27 47879.64 2017-05-12 11:02:12.000 132 21231.62 188.12 42914.20 47879.58 2017-05-12 11:02:13.000 132 21231.57 188.14 42914.19 47879.49 2017-05-12 11:02:14.000 132 21231.50 188.16 42914.18 47879.46 2017-05-12 11:02:15.000 132 21231.45 188.19 42914.14 47879.38 2017-05-12 11:02:16.000 132 21231.42 188.17 42914.12 47879.35 2017-05-12 11:02:17.000 132 21231.39 188.16 42914.10 47879.33 2017-05-12 11:02:18.000 132 21231.37 188.18 42914.10 47879.29 2017-05-12 11:02:19.000 132 21231.35 188.20 42914.07 47879.30 2017-05-12 11:02:20.000 132 21231.33 188.18 42914.08 47879.26 2017-05-12 11:02:21.000 132 21231.31 188.17 42914.04 47879.24 2017-05-12 11:02:22.000 132 21231.32 188.14 42914.02 47879.19 2017-05-12 11:02:23.000 132 21231.34 188.09 42914.06 47879.24 2017-05-12 11:02:24.000 132 21231.34 188.05 42914.09 47879.24 2017-05-12 11:02:25.000 132 21231.34 188.03 42914.09 47879.28 2017-05-12 11:02:26.000 132 21231.37 188.01 42914.10 47879.25 2017-05-12 11:02:27.000 132 21231.36 187.98 42914.16 47879.33 2017-05-12 11:02:28.000 132 21231.31 188.03 42914.15 47879.31 2017-05-12 11:02:29.000 132 21231.28 188.07 42914.10 47879.30 2017-05-12 11:02:30.000 132 21231.25 188.12 42914.08 47879.24 2017-05-12 11:02:31.000 132 21231.25 188.13 42914.06 47879.20 2017-05-12 11:02:32.000 132 21231.20 188.18 42914.05 47879.19 2017-05-12 11:02:33.000 132 21231.19 188.21 42913.99 47879.15 2017-05-12 11:02:34.000 132 21231.17 188.24 42913.95 47879.09 2017-05-12 11:02:35.000 132 21231.19 188.21 42913.94 47879.08 2017-05-12 11:02:36.000 132 21231.23 188.19 42913.92 47879.08 2017-05-12 11:02:37.000 132 21231.23 188.18 42913.89 47879.05 2017-05-12 11:02:38.000 132 21231.29 188.13 42913.90 47879.07 2017-05-12 11:02:39.000 132 21231.24 188.09 42913.92 47879.05 2017-05-12 11:02:40.000 132 21231.23 188.03 42913.93 47879.07 2017-05-12 11:02:41.000 132 21231.27 187.95 42913.95 47879.07 2017-05-12 11:02:42.000 132 21231.34 187.86 42913.96 47879.13 2017-05-12 11:02:43.000 132 21231.48 187.73 42914.03 47879.17 2017-05-12 11:02:44.000 132 21231.58 187.61 42914.10 47879.29 2017-05-12 11:02:45.000 132 21231.68 187.56 42914.15 47879.39 2017-05-12 11:02:46.000 132 21231.77 187.53 42914.23 47879.46 2017-05-12 11:02:47.000 132 21231.82 187.48 42914.26 47879.58 2017-05-12 11:02:48.000 132 21231.93 187.40 42914.28 47879.66 2017-05-12 11:02:49.000 132 21232.01 187.37 42914.34 47879.72 2017-05-12 11:02:50.000 132 21232.08 187.34 42914.39 47879.78 2017-05-12 11:02:51.000 132 21232.13 187.32 42914.39 47879.83 2017-05-12 11:02:52.000 132 21232.16 187.29 42914.39 47879.85 2017-05-12 11:02:53.000 132 21232.21 187.27 42914.44 47879.92 2017-05-12 11:02:54.000 132 21232.25 187.26 42914.43 47879.97 2017-05-12 11:02:55.000 132 21232.29 187.24 42914.43 47879.97 2017-05-12 11:02:56.000 132 21232.32 187.21 42914.46 47880.02 2017-05-12 11:02:57.000 132 21232.33 187.17 42914.46 47880.05 2017-05-12 11:02:58.000 132 21232.34 187.15 42914.50 47880.05 2017-05-12 11:02:59.000 132 21232.38 187.09 42914.57 47880.12 2017-05-12 11:03:00.000 132 21232.42 187.04 42914.60 47880.11 2017-05-12 11:03:01.000 132 21232.44 187.00 42914.60 47880.17 2017-05-12 11:03:02.000 132 21232.42 186.99 42914.61 47880.17 2017-05-12 11:03:03.000 132 21232.46 186.92 42914.63 47880.22 2017-05-12 11:03:04.000 132 21232.46 186.87 42914.67 47880.22 2017-05-12 11:03:05.000 132 21232.46 186.86 42914.69 47880.27 2017-05-12 11:03:06.000 132 21232.46 186.83 42914.71 47880.27 2017-05-12 11:03:07.000 132 21232.43 186.78 42914.72 47880.30 2017-05-12 11:03:08.000 132 21232.41 186.69 42914.77 47880.30 2017-05-12 11:03:09.000 132 21232.36 186.65 42914.80 47880.32 2017-05-12 11:03:10.000 132 21232.33 186.62 42914.80 47880.34 2017-05-12 11:03:11.000 132 21232.32 186.58 42914.84 47880.37 2017-05-12 11:03:12.000 132 21232.36 186.54 42914.85 47880.38 2017-05-12 11:03:13.000 132 21232.35 186.48 42914.87 47880.40 2017-05-12 11:03:14.000 132 21232.28 186.46 42914.89 47880.40 2017-05-12 11:03:15.000 132 21232.26 186.42 42914.90 47880.38 2017-05-12 11:03:16.000 132 21232.22 186.40 42914.94 47880.39 2017-05-12 11:03:17.000 132 21232.21 186.38 42914.95 47880.41 2017-05-12 11:03:18.000 132 21232.19 186.36 42914.97 47880.40 2017-05-12 11:03:19.000 132 21232.19 186.35 42914.97 47880.39 2017-05-12 11:03:20.000 132 21232.11 186.35 42914.94 47880.39 2017-05-12 11:03:21.000 132 21232.08 186.30 42914.92 47880.34 2017-05-12 11:03:22.000 132 21232.02 186.27 42914.90 47880.34 2017-05-12 11:03:23.000 132 21231.97 186.27 42914.92 47880.33 2017-05-12 11:03:24.000 132 21231.91 186.27 42914.91 47880.26 2017-05-12 11:03:25.000 132 21231.85 186.28 42914.89 47880.23 2017-05-12 11:03:26.000 132 21231.78 186.32 42914.88 47880.20 2017-05-12 11:03:27.000 132 21231.67 186.35 42914.85 47880.14 2017-05-12 11:03:28.000 132 21231.55 186.39 42914.81 47880.07 2017-05-12 11:03:29.000 132 21231.48 186.40 42914.78 47880.02 2017-05-12 11:03:30.000 132 21231.40 186.43 42914.72 47879.95 2017-05-12 11:03:31.000 132 21231.31 186.49 42914.70 47879.84 2017-05-12 11:03:32.000 132 21231.23 186.60 42914.63 47879.81 2017-05-12 11:03:33.000 132 21231.22 186.67 42914.55 47879.68 2017-05-12 11:03:34.000 132 21231.19 186.67 42914.47 47879.60 2017-05-12 11:03:35.000 132 21231.19 186.71 42914.41 47879.54 2017-05-12 11:03:36.000 132 21231.21 186.75 42914.39 47879.49 2017-05-12 11:03:37.000 132 21231.19 186.76 42914.31 47879.43 2017-05-12 11:03:38.000 132 21231.19 186.79 42914.27 47879.38 2017-05-12 11:03:39.000 132 21231.27 186.75 42914.25 47879.37 2017-05-12 11:03:40.000 132 21231.31 186.78 42914.22 47879.35 2017-05-12 11:03:41.000 132 21231.34 186.80 42914.20 47879.39 2017-05-12 11:03:42.000 132 21231.41 186.82 42914.19 47879.40 2017-05-12 11:03:43.000 132 21231.45 186.87 42914.19 47879.39 2017-05-12 11:03:44.000 132 21231.51 186.90 42914.15 47879.41 2017-05-12 11:03:45.000 132 21231.56 186.91 42914.14 47879.40 2017-05-12 11:03:46.000 132 21231.60 186.92 42914.12 47879.41 2017-05-12 11:03:47.000 132 21231.66 186.94 42914.11 47879.39 2017-05-12 11:03:48.000 132 21231.69 186.95 42914.13 47879.43 2017-05-12 11:03:49.000 132 21231.74 186.97 42914.16 47879.43 2017-05-12 11:03:50.000 132 21231.75 187.01 42914.12 47879.45 2017-05-12 11:03:51.000 132 21231.74 187.03 42914.08 47879.45 2017-05-12 11:03:52.000 132 21231.78 187.05 42914.06 47879.44 2017-05-12 11:03:53.000 132 21231.80 187.08 42914.08 47879.43 2017-05-12 11:03:54.000 132 21231.85 187.02 42914.08 47879.45 2017-05-12 11:03:55.000 132 21231.94 186.96 42914.11 47879.48 2017-05-12 11:03:56.000 132 21231.99 186.97 42914.15 47879.55 2017-05-12 11:03:57.000 132 21232.02 186.95 42914.19 47879.60 2017-05-12 11:03:58.000 132 21232.03 186.93 42914.19 47879.66 2017-05-12 11:03:59.000 132 21232.07 186.95 42914.21 47879.65 2017-05-12 11:04:00.000 132 21232.09 186.95 42914.22 47879.70 2017-05-12 11:04:01.000 132 21232.10 187.00 42914.22 47879.72 2017-05-12 11:04:02.000 132 21232.12 187.01 42914.22 47879.69 2017-05-12 11:04:03.000 132 21232.12 187.03 42914.24 47879.71 2017-05-12 11:04:04.000 132 21232.11 187.03 42914.23 47879.70 2017-05-12 11:04:05.000 132 21232.12 187.03 42914.24 47879.70 2017-05-12 11:04:06.000 132 21232.13 187.04 42914.23 47879.72 2017-05-12 11:04:07.000 132 21232.11 187.03 42914.24 47879.72 2017-05-12 11:04:08.000 132 21232.14 187.00 42914.27 47879.72 2017-05-12 11:04:09.000 132 21232.12 187.01 42914.27 47879.74 2017-05-12 11:04:10.000 132 21232.13 187.01 42914.27 47879.74 2017-05-12 11:04:11.000 132 21232.16 186.99 42914.25 47879.75 2017-05-12 11:04:12.000 132 21232.15 186.98 42914.26 47879.75 2017-05-12 11:04:13.000 132 21232.11 187.00 42914.25 47879.74 2017-05-12 11:04:14.000 132 21232.12 187.00 42914.24 47879.72 2017-05-12 11:04:15.000 132 21232.12 187.03 42914.24 47879.72 2017-05-12 11:04:16.000 132 21232.12 187.03 42914.18 47879.70 2017-05-12 11:04:17.000 132 21232.15 187.00 42914.18 47879.70 2017-05-12 11:04:18.000 132 21232.13 187.00 42914.17 47879.68 2017-05-12 11:04:19.000 132 21232.07 187.00 42914.17 47879.64 2017-05-12 11:04:20.000 132 21232.07 187.02 42914.15 47879.68 2017-05-12 11:04:21.000 132 21232.08 187.03 42914.17 47879.63 2017-05-12 11:04:22.000 132 21232.11 187.09 42914.16 47879.64 2017-05-12 11:04:23.000 132 21232.11 187.16 42914.11 47879.61 2017-05-12 11:04:24.000 132 21232.09 187.18 42914.10 47879.57 2017-05-12 11:04:25.000 132 21232.08 187.22 42914.05 47879.53 2017-05-12 11:04:26.000 132 21232.00 187.21 42914.01 47879.53 2017-05-12 11:04:27.000 132 21231.96 187.21 42914.00 47879.48 2017-05-12 11:04:28.000 132 21231.94 187.22 42914.03 47879.46 2017-05-12 11:04:29.000 132 21231.91 187.26 42914.06 47879.46 2017-05-12 11:04:30.000 132 21231.89 187.29 42914.05 47879.45 2017-05-12 11:04:31.000 132 21231.85 187.30 42914.08 47879.47 2017-05-12 11:04:32.000 132 21231.83 187.33 42914.07 47879.45 2017-05-12 11:04:33.000 132 21231.78 187.34 42914.06 47879.44 2017-05-12 11:04:34.000 132 21231.73 187.37 42914.05 47879.41 2017-05-12 11:04:35.000 132 21231.70 187.43 42914.07 47879.40 2017-05-12 11:04:36.000 132 21231.71 187.44 42914.04 47879.38 2017-05-12 11:04:37.000 132 21231.68 187.48 42914.03 47879.35 2017-05-12 11:04:38.000 132 21231.60 187.49 42913.99 47879.30 2017-05-12 11:04:39.000 132 21231.60 187.52 42913.99 47879.29 2017-05-12 11:04:40.000 132 21231.61 187.55 42913.97 47879.28 2017-05-12 11:04:41.000 132 21231.57 187.56 42913.99 47879.24 2017-05-12 11:04:42.000 132 21231.57 187.59 42913.96 47879.24 2017-05-12 11:04:43.000 132 21231.55 187.64 42913.91 47879.22 2017-05-12 11:04:44.000 132 21231.55 187.65 42913.92 47879.19 2017-05-12 11:04:45.000 132 21231.54 187.67 42913.90 47879.21 2017-05-12 11:04:46.000 132 21231.54 187.74 42913.87 47879.17 2017-05-12 11:04:47.000 132 21231.55 187.77 42913.89 47879.18 2017-05-12 11:04:48.000 132 21231.51 187.73 42913.94 47879.17 2017-05-12 11:04:49.000 132 21231.51 187.67 42913.98 47879.19 2017-05-12 11:04:50.000 132 21231.48 187.63 42914.05 47879.23 2017-05-12 11:04:51.000 132 21231.47 187.61 42914.16 47879.29 2017-05-12 11:04:52.000 132 21231.43 187.65 42914.17 47879.34 2017-05-12 11:04:53.000 132 21231.45 187.75 42914.18 47879.36 2017-05-12 11:04:54.000 132 21231.48 187.79 42914.15 47879.41 2017-05-12 11:04:55.000 132 21231.49 187.86 42914.19 47879.40 2017-05-12 11:04:56.000 132 21231.49 187.90 42914.20 47879.42 2017-05-12 11:04:57.000 132 21231.47 187.91 42914.21 47879.41 2017-05-12 11:04:58.000 132 21231.43 187.94 42914.18 47879.40 2017-05-12 11:04:59.000 132 21231.36 187.98 42914.17 47879.38 2017-05-12 11:05:00.000 132 21231.30 188.02 42914.14 47879.34 2017-05-12 11:05:01.000 132 21231.24 188.09 42914.13 47879.30 2017-05-12 11:05:02.000 132 21231.17 188.13 42914.11 47879.24 2017-05-12 11:05:03.000 132 21231.13 188.19 42914.05 47879.21 2017-05-12 11:05:04.000 132 21231.10 188.25 42914.01 47879.14 2017-05-12 11:05:05.000 132 21231.02 188.26 42913.98 47879.07 2017-05-12 11:05:06.000 132 21231.01 188.31 42913.94 47879.01 2017-05-12 11:05:07.000 132 21230.98 188.36 42913.90 47878.98 2017-05-12 11:05:08.000 132 21230.92 188.37 42913.92 47878.93 2017-05-12 11:05:09.000 132 21230.88 188.39 42913.92 47878.88 2017-05-12 11:05:10.000 132 21230.85 188.43 42913.90 47878.85 2017-05-12 11:05:11.000 132 21230.83 188.46 42913.85 47878.85 2017-05-12 11:05:12.000 132 21230.82 188.49 42913.84 47878.83 2017-05-12 11:05:13.000 132 21230.82 188.52 42913.84 47878.81 2017-05-12 11:05:14.000 132 21230.80 188.56 42913.82 47878.81 2017-05-12 11:05:15.000 132 21230.76 188.61 42913.81 47878.78 2017-05-12 11:05:16.000 132 21230.77 188.63 42913.80 47878.73 2017-05-12 11:05:17.000 132 21230.76 188.66 42913.78 47878.76 2017-05-12 11:05:18.000 132 21230.74 188.61 42913.79 47878.73 2017-05-12 11:05:19.000 132 21230.63 188.62 42913.76 47878.72 2017-05-12 11:05:20.000 132 21230.52 188.60 42913.83 47878.70 2017-05-12 11:05:21.000 132 21230.48 188.56 42913.86 47878.69 2017-05-12 11:05:22.000 132 21230.41 188.56 42913.92 47878.65 2017-05-12 11:05:23.000 132 21230.34 188.56 42913.96 47878.65 2017-05-12 11:05:24.000 132 21230.29 188.57 42913.94 47878.66 2017-05-12 11:05:25.000 132 21230.24 188.60 42913.95 47878.66 2017-05-12 11:05:26.000 132 21230.17 188.62 42913.95 47878.62 2017-05-12 11:05:27.000 132 21230.11 188.65 42913.97 47878.62 2017-05-12 11:05:28.000 132 21230.06 188.61 42913.99 47878.62 2017-05-12 11:05:29.000 132 21230.03 188.61 42914.04 47878.60 2017-05-12 11:05:30.000 132 21230.03 188.65 42914.03 47878.57 2017-05-12 11:05:31.000 132 21230.03 188.62 42914.03 47878.61 2017-05-12 11:05:32.000 132 21229.98 188.63 42914.05 47878.61 2017-05-12 11:05:33.000 132 21229.94 188.64 42914.05 47878.62 2017-05-12 11:05:34.000 132 21229.95 188.63 42914.08 47878.59 2017-05-12 11:05:35.000 132 21229.88 188.62 42914.07 47878.60 2017-05-12 11:05:36.000 132 21229.86 188.65 42914.09 47878.59 2017-05-12 11:05:37.000 132 21229.82 188.64 42914.08 47878.55 2017-05-12 11:05:38.000 132 21229.79 188.61 42914.08 47878.55 2017-05-12 11:05:39.000 132 21229.76 188.59 42914.12 47878.54 2017-05-12 11:05:40.000 132 21229.75 188.60 42914.08 47878.53 2017-05-12 11:05:41.000 132 21229.71 188.63 42914.06 47878.53 2017-05-12 11:05:42.000 132 21229.67 188.65 42914.05 47878.50 2017-05-12 11:05:43.000 132 21229.60 188.64 42914.02 47878.47 2017-05-12 11:05:44.000 132 21229.58 188.67 42914.01 47878.41 2017-05-12 11:05:45.000 132 21229.51 188.69 42913.95 47878.36 2017-05-12 11:05:46.000 132 21229.46 188.71 42913.96 47878.33 2017-05-12 11:05:47.000 132 21229.44 188.71 42913.94 47878.30 2017-05-12 11:05:48.000 132 21229.42 188.73 42913.92 47878.25 2017-05-12 11:05:49.000 132 21229.38 188.75 42913.91 47878.25 2017-05-12 11:05:50.000 132 21229.34 188.77 42913.89 47878.22 2017-05-12 11:05:51.000 132 21229.29 188.78 42913.87 47878.20 2017-05-12 11:05:52.000 132 21229.24 188.79 42913.90 47878.16 2017-05-12 11:05:53.000 132 21229.20 188.79 42913.87 47878.14 2017-05-12 11:05:54.000 132 21229.19 188.80 42913.88 47878.09 2017-05-12 11:05:55.000 132 21229.14 188.83 42913.88 47878.09 2017-05-12 11:05:56.000 132 21229.09 188.83 42913.91 47878.07 2017-05-12 11:05:57.000 132 21229.03 188.82 42913.91 47878.02 2017-05-12 11:05:58.000 132 21229.00 188.81 42913.88 47878.02 2017-05-12 11:05:59.000 132 21228.97 188.84 42913.85 47878.00 2017-05-12 11:06:00.000 132 21228.94 188.85 42913.83 47877.98 2017-05-12 11:06:01.000 132 21228.95 188.85 42913.83 47877.98 2017-05-12 11:06:02.000 132 21228.90 188.81 42913.84 47877.94 2017-05-12 11:06:03.000 132 21228.85 188.77 42913.86 47877.92 2017-05-12 11:06:04.000 132 21228.78 188.72 42913.90 47877.90 2017-05-12 11:06:05.000 132 21228.78 188.72 42913.88 47877.91 2017-05-12 11:06:06.000 132 21228.76 188.75 42913.90 47877.91 2017-05-12 11:06:07.000 132 21228.77 188.76 42913.91 47877.96 2017-05-12 11:06:08.000 132 21228.78 188.76 42913.89 47877.92 2017-05-12 11:06:09.000 132 21228.77 188.74 42913.84 47877.89 2017-05-12 11:06:10.000 132 21228.75 188.70 42913.83 47877.89 2017-05-12 11:06:11.000 132 21228.69 188.69 42913.84 47877.88 2017-05-12 11:06:12.000 132 21228.69 188.65 42913.86 47877.89 2017-05-12 11:06:13.000 132 21228.68 188.66 42913.91 47877.86 2017-05-12 11:06:14.000 132 21228.68 188.68 42913.92 47877.87 2017-05-12 11:06:15.000 132 21228.70 188.69 42913.90 47877.92 2017-05-12 11:06:16.000 132 21228.74 188.69 42913.90 47877.89 2017-05-12 11:06:17.000 132 21228.78 188.65 42913.91 47877.87 2017-05-12 11:06:18.000 132 21228.78 188.61 42913.88 47877.89 2017-05-12 11:06:19.000 132 21228.79 188.59 42913.89 47877.88 2017-05-12 11:06:20.000 132 21228.80 188.57 42913.87 47877.91 2017-05-12 11:06:21.000 132 21228.83 188.54 42913.87 47877.92 2017-05-12 11:06:22.000 132 21228.83 188.48 42913.88 47877.91 2017-05-12 11:06:23.000 132 21228.81 188.50 42913.90 47877.93 2017-05-12 11:06:24.000 132 21228.83 188.45 42913.91 47877.93 2017-05-12 11:06:25.000 132 21228.86 188.41 42913.87 47877.94 2017-05-12 11:06:26.000 132 21228.91 188.35 42913.88 47877.96 2017-05-12 11:06:27.000 132 21228.93 188.29 42913.86 47877.93 2017-05-12 11:06:28.000 132 21228.96 188.25 42913.85 47877.96 2017-05-12 11:06:29.000 132 21228.99 188.21 42913.85 47878.00 2017-05-12 11:06:30.000 132 21229.03 188.19 42913.83 47877.98 2017-05-12 11:06:31.000 132 21229.12 188.21 42913.83 47878.02 2017-05-12 11:06:32.000 132 21229.19 188.19 42913.81 47878.03 2017-05-12 11:06:33.000 132 21229.23 188.19 42913.79 47878.01 2017-05-12 11:06:34.000 132 21229.27 188.16 42913.79 47878.03 2017-05-12 11:06:35.000 132 21229.34 188.12 42913.77 47878.05 2017-05-12 11:06:36.000 132 21229.34 188.04 42913.81 47878.08 2017-05-12 11:06:37.000 132 21229.34 187.93 42913.84 47878.08 2017-05-12 11:06:38.000 132 21229.35 187.87 42913.92 47878.14 2017-05-12 11:06:39.000 132 21229.37 187.83 42913.99 47878.21 2017-05-12 11:06:40.000 132 21229.46 187.79 42914.04 47878.30 2017-05-12 11:06:41.000 132 21229.52 187.74 42914.12 47878.40 2017-05-12 11:06:42.000 132 21229.58 187.73 42914.14 47878.43 2017-05-12 11:06:43.000 132 21229.66 187.70 42914.18 47878.48 2017-05-12 11:06:44.000 132 21229.73 187.69 42914.22 47878.55 2017-05-12 11:06:45.000 132 21229.76 187.69 42914.24 47878.62 2017-05-12 11:06:46.000 132 21229.81 187.70 42914.26 47878.65 2017-05-12 11:06:47.000 132 21229.86 187.69 42914.26 47878.69 2017-05-12 11:06:48.000 132 21229.91 187.73 42914.25 47878.74 2017-05-12 11:06:49.000 132 21229.92 187.75 42914.26 47878.74 2017-05-12 11:06:50.000 132 21229.93 187.73 42914.27 47878.73 2017-05-12 11:06:51.000 132 21229.96 187.65 42914.31 47878.77 2017-05-12 11:06:52.000 132 21229.97 187.60 42914.31 47878.79 2017-05-12 11:06:53.000 132 21230.02 187.58 42914.35 47878.84 2017-05-12 11:06:54.000 132 21230.04 187.57 42914.36 47878.86 2017-05-12 11:06:55.000 132 21230.06 187.55 42914.39 47878.91 2017-05-12 11:06:56.000 132 21230.14 187.49 42914.43 47878.90 2017-05-12 11:06:57.000 132 21230.14 187.43 42914.41 47878.95 2017-05-12 11:06:58.000 132 21230.14 187.38 42914.39 47878.97 2017-05-12 11:06:59.000 132 21230.18 187.32 42914.41 47878.97 2017-05-12 11:07:00.000 132 21230.23 187.27 42914.44 47879.02 2017-05-12 11:07:01.000 132 21230.25 187.22 42914.45 47879.04 2017-05-12 11:07:02.000 132 21230.28 187.16 42914.45 47879.06 2017-05-12 11:07:03.000 132 21230.33 187.12 42914.46 47879.09 2017-05-12 11:07:04.000 132 21230.38 187.08 42914.46 47879.10 2017-05-12 11:07:05.000 132 21230.39 187.08 42914.44 47879.11 2017-05-12 11:07:06.000 132 21230.42 187.07 42914.44 47879.11 2017-05-12 11:07:07.000 132 21230.50 187.04 42914.44 47879.15 2017-05-12 11:07:08.000 132 21230.55 187.03 42914.42 47879.15 2017-05-12 11:07:09.000 132 21230.61 187.02 42914.42 47879.21 2017-05-12 11:07:10.000 132 21230.67 186.99 42914.44 47879.20 2017-05-12 11:07:11.000 132 21230.73 186.97 42914.45 47879.21 2017-05-12 11:07:12.000 132 21230.80 186.96 42914.46 47879.27 2017-05-12 11:07:13.000 132 21230.86 186.92 42914.47 47879.34 2017-05-12 11:07:14.000 132 21230.91 186.88 42914.45 47879.33 2017-05-12 11:07:15.000 132 21230.98 186.89 42914.47 47879.38 2017-05-12 11:07:16.000 132 21231.07 186.85 42914.47 47879.42 2017-05-12 11:07:17.000 132 21231.12 186.84 42914.48 47879.48 2017-05-12 11:07:18.000 132 21231.19 186.85 42914.50 47879.52 2017-05-12 11:07:19.000 132 21231.30 186.86 42914.48 47879.52 2017-05-12 11:07:20.000 132 21231.33 186.86 42914.45 47879.51 2017-05-12 11:07:21.000 132 21231.37 186.83 42914.47 47879.58 2017-05-12 11:07:22.000 132 21231.39 186.80 42914.45 47879.59 2017-05-12 11:07:23.000 132 21231.44 186.79 42914.46 47879.62 2017-05-12 11:07:24.000 132 21231.49 186.77 42914.45 47879.65 2017-05-12 11:07:25.000 132 21231.57 186.75 42914.49 47879.66 2017-05-12 11:07:26.000 132 21231.57 186.75 42914.51 47879.67 2017-05-12 11:07:27.000 132 21231.63 186.70 42914.53 47879.69 2017-05-12 11:07:28.000 132 21231.66 186.69 42914.50 47879.69 2017-05-12 11:07:29.000 132 21231.71 186.65 42914.46 47879.74 2017-05-12 11:07:30.000 132 21231.78 186.67 42914.46 47879.74 2017-05-12 11:07:31.000 132 21231.80 186.66 42914.49 47879.77 2017-05-12 11:07:32.000 132 21231.86 186.71 42914.45 47879.76 2017-05-12 11:07:33.000 132 21231.90 186.75 42914.41 47879.74 2017-05-12 11:07:34.000 132 21231.95 186.76 42914.39 47879.75 2017-05-12 11:07:35.000 132 21232.05 186.74 42914.37 47879.79 2017-05-12 11:07:36.000 132 21232.11 186.78 42914.33 47879.76 2017-05-12 11:07:37.000 132 21232.16 186.82 42914.31 47879.74 2017-05-12 11:07:38.000 132 21232.21 186.87 42914.25 47879.73 2017-05-12 11:07:39.000 132 21232.28 186.88 42914.23 47879.74 2017-05-12 11:07:40.000 132 21232.34 186.87 42914.20 47879.73 2017-05-12 11:07:41.000 132 21232.36 186.87 42914.15 47879.73 2017-05-12 11:07:42.000 132 21232.41 186.86 42914.15 47879.70 2017-05-12 11:07:43.000 132 21232.47 186.85 42914.12 47879.72 2017-05-12 11:07:44.000 132 21232.46 186.84 42914.11 47879.70 2017-05-12 11:07:45.000 132 21232.52 186.82 42914.09 47879.71 2017-05-12 11:07:46.000 132 21232.55 186.83 42914.08 47879.72 2017-05-12 11:07:47.000 132 21232.53 186.80 42914.07 47879.72 2017-05-12 11:07:48.000 132 21232.58 186.75 42914.07 47879.72 2017-05-12 11:07:49.000 132 21232.64 186.71 42914.12 47879.74 2017-05-12 11:07:50.000 132 21232.72 186.68 42914.10 47879.78 2017-05-12 11:07:51.000 132 21232.76 186.67 42914.10 47879.81 2017-05-12 11:07:52.000 132 21232.82 186.66 42914.13 47879.81 2017-05-12 11:07:53.000 132 21232.86 186.65 42914.15 47879.88 2017-05-12 11:07:54.000 132 21232.93 186.65 42914.14 47879.89 2017-05-12 11:07:55.000 132 21233.01 186.67 42914.11 47879.93 2017-05-12 11:07:56.000 132 21233.07 186.67 42914.08 47879.96 2017-05-12 11:07:57.000 132 21233.08 186.68 42914.08 47879.99 2017-05-12 11:07:58.000 132 21233.10 186.64 42914.07 47879.98 2017-05-12 11:07:59.000 132 21233.11 186.64 42914.07 47879.97 2017-05-12 11:08:00.000 132 21233.11 186.62 42914.06 47879.95 2017-05-12 11:08:01.000 132 21233.12 186.61 42914.09 47879.95 2017-05-12 11:08:02.000 132 21233.07 186.63 42914.04 47879.94 2017-05-12 11:08:03.000 132 21233.04 186.62 42913.99 47879.92 2017-05-12 11:08:04.000 132 21233.04 186.60 42913.96 47879.88 2017-05-12 11:08:05.000 132 21233.06 186.57 42913.97 47879.86 2017-05-12 11:08:06.000 132 21233.08 186.57 42913.93 47879.81 2017-05-12 11:08:07.000 132 21233.12 186.62 42913.83 47879.82 2017-05-12 11:08:08.000 132 21233.14 186.64 42913.75 47879.79 2017-05-12 11:08:09.000 132 21233.14 186.65 42913.75 47879.73 2017-05-12 11:08:10.000 132 21233.16 186.64 42913.65 47879.66 2017-05-12 11:08:11.000 132 21233.21 186.61 42913.56 47879.61 2017-05-12 11:08:12.000 132 21233.24 186.51 42913.55 47879.58 2017-05-12 11:08:13.000 132 21233.24 186.40 42913.58 47879.56 2017-05-12 11:08:14.000 132 21233.29 186.28 42913.61 47879.59 2017-05-12 11:08:15.000 132 21233.37 186.20 42913.63 47879.63 2017-05-12 11:08:16.000 132 21233.45 186.13 42913.67 47879.68 2017-05-12 11:08:17.000 132 21233.46 186.08 42913.69 47879.76 2017-05-12 11:08:18.000 132 21233.49 186.04 42913.73 47879.78 2017-05-12 11:08:19.000 132 21233.54 186.01 42913.77 47879.83 2017-05-12 11:08:20.000 132 21233.55 185.98 42913.80 47879.85 2017-05-12 11:08:21.000 132 21233.58 185.96 42913.81 47879.93 2017-05-12 11:08:22.000 132 21233.63 185.94 42913.81 47879.93 2017-05-12 11:08:23.000 132 21233.65 185.92 42913.81 47879.94 2017-05-12 11:08:24.000 132 21233.67 185.89 42913.82 47879.98 2017-05-12 11:08:25.000 132 21233.74 185.88 42913.83 47880.01 2017-05-12 11:08:26.000 132 21233.73 185.88 42913.82 47880.01 2017-05-12 11:08:27.000 132 21233.77 185.88 42913.78 47880.02 2017-05-12 11:08:28.000 132 21233.79 185.90 42913.78 47880.02 2017-05-12 11:08:29.000 132 21233.80 185.91 42913.78 47880.02 2017-05-12 11:08:30.000 132 21233.79 185.98 42913.75 47880.01 2017-05-12 11:08:31.000 132 21233.83 185.99 42913.71 47879.97 2017-05-12 11:08:32.000 132 21233.87 186.00 42913.70 47879.95 2017-05-12 11:08:33.000 132 21233.91 185.98 42913.66 47879.97 2017-05-12 11:08:34.000 132 21233.94 185.99 42913.62 47879.95 2017-05-12 11:08:35.000 132 21233.96 186.00 42913.62 47879.91 2017-05-12 11:08:36.000 132 21233.96 186.03 42913.63 47879.95 2017-05-12 11:08:37.000 132 21234.02 186.03 42913.58 47879.96 2017-05-12 11:08:38.000 132 21234.06 186.00 42913.56 47879.93 2017-05-12 11:08:39.000 132 21234.07 186.00 42913.58 47879.97 2017-05-12 11:08:40.000 132 21234.10 185.95 42913.59 47879.96 2017-05-12 11:08:41.000 132 21234.16 185.94 42913.61 47879.99 2017-05-12 11:08:42.000 132 21234.20 185.89 42913.64 47880.04 2017-05-12 11:08:43.000 132 21234.26 185.89 42913.65 47880.08 2017-05-12 11:08:44.000 132 21234.33 185.87 42913.65 47880.09 2017-05-12 11:08:45.000 132 21234.37 185.87 42913.65 47880.09 2017-05-12 11:08:46.000 132 21234.43 185.85 42913.66 47880.16 2017-05-12 11:08:47.000 132 21234.46 185.80 42913.67 47880.17 2017-05-12 11:08:48.000 132 21234.53 185.75 42913.66 47880.21 2017-05-12 11:08:49.000 132 21234.58 185.75 42913.66 47880.25 2017-05-12 11:08:50.000 132 21234.62 185.70 42913.67 47880.24 2017-05-12 11:08:51.000 132 21234.69 185.66 42913.72 47880.30 2017-05-12 11:08:52.000 132 21234.72 185.63 42913.74 47880.36 2017-05-12 11:08:53.000 132 21234.74 185.61 42913.76 47880.39 2017-05-12 11:08:54.000 132 21234.78 185.53 42913.80 47880.45 2017-05-12 11:08:55.000 132 21234.82 185.46 42913.85 47880.49 2017-05-12 11:08:56.000 132 21234.85 185.43 42913.86 47880.53 2017-05-12 11:08:57.000 132 21234.86 185.37 42913.90 47880.56 2017-05-12 11:08:58.000 132 21234.89 185.33 42913.92 47880.58 2017-05-12 11:08:59.000 132 21234.93 185.32 42913.94 47880.64 2017-05-12 11:09:00.000 132 21234.99 185.29 42913.98 47880.67 2017-05-12 11:09:01.000 132 21235.03 185.25 42914.00 47880.69 2017-05-12 11:09:02.000 132 21235.06 185.25 42914.01 47880.73 2017-05-12 11:09:03.000 132 21235.10 185.26 42914.02 47880.81 2017-05-12 11:09:04.000 132 21235.13 185.24 42914.02 47880.79 2017-05-12 11:09:05.000 132 21235.15 185.22 42914.04 47880.83 2017-05-12 11:09:06.000 132 21235.17 185.20 42914.02 47880.81 2017-05-12 11:09:07.000 132 21235.17 185.18 42914.04 47880.84 2017-05-12 11:09:08.000 132 21235.21 185.16 42914.03 47880.85 2017-05-12 11:09:09.000 132 21235.24 185.14 42914.01 47880.88 2017-05-12 11:09:10.000 132 21235.25 185.10 42914.06 47880.87 2017-05-12 11:09:11.000 132 21235.31 185.08 42914.08 47880.95 2017-05-12 11:09:12.000 132 21235.36 185.08 42914.04 47880.91 2017-05-12 11:09:13.000 132 21235.38 185.09 42914.01 47880.92 2017-05-12 11:09:14.000 132 21235.43 185.09 42914.00 47880.92 2017-05-12 11:09:15.000 132 21235.42 185.08 42914.01 47880.93 2017-05-12 11:09:16.000 132 21235.44 185.07 42914.02 47880.94 2017-05-12 11:09:17.000 132 21235.49 185.05 42914.01 47880.95 2017-05-12 11:09:18.000 132 21235.51 185.05 42914.05 47880.98 2017-05-12 11:09:19.000 132 21235.53 185.05 42914.06 47881.01 2017-05-12 11:09:20.000 132 21235.56 185.05 42914.11 47881.03 2017-05-12 11:09:21.000 132 21235.57 185.04 42914.15 47881.06 2017-05-12 11:09:22.000 132 21235.57 185.03 42914.17 47881.12 2017-05-12 11:09:23.000 132 21235.61 185.02 42914.21 47881.14 2017-05-12 11:09:24.000 132 21235.62 185.00 42914.23 47881.19 2017-05-12 11:09:25.000 132 21235.65 184.99 42914.27 47881.23 2017-05-12 11:09:26.000 132 21235.69 185.02 42914.33 47881.28 2017-05-12 11:09:27.000 132 21235.74 185.03 42914.35 47881.33 2017-05-12 11:09:28.000 132 21235.75 185.03 42914.38 47881.39 2017-05-12 11:09:29.000 132 21235.77 185.07 42914.43 47881.44 2017-05-12 11:09:30.000 132 21235.79 185.14 42914.45 47881.45 2017-05-12 11:09:31.000 132 21235.76 185.21 42914.48 47881.48 2017-05-12 11:09:32.000 132 21235.78 185.24 42914.46 47881.49 2017-05-12 11:09:33.000 132 21235.72 185.25 42914.40 47881.51 2017-05-12 11:09:34.000 132 21235.70 185.22 42914.41 47881.46 2017-05-12 11:09:35.000 132 21235.74 185.22 42914.44 47881.42 2017-05-12 11:09:36.000 132 21235.77 185.24 42914.46 47881.48 2017-05-12 11:09:37.000 132 21235.77 185.28 42914.44 47881.47 2017-05-12 11:09:38.000 132 21235.78 185.33 42914.40 47881.45 2017-05-12 11:09:39.000 132 21235.77 185.37 42914.35 47881.45 2017-05-12 11:09:40.000 132 21235.81 185.40 42914.35 47881.43 2017-05-12 11:09:41.000 132 21235.82 185.44 42914.31 47881.44 2017-05-12 11:09:42.000 132 21235.83 185.45 42914.29 47881.40 2017-05-12 11:09:43.000 132 21235.81 185.44 42914.30 47881.36 2017-05-12 11:09:44.000 132 21235.81 185.45 42914.30 47881.35 2017-05-12 11:09:45.000 132 21235.82 185.45 42914.30 47881.35 2017-05-12 11:09:46.000 132 21235.83 185.42 42914.33 47881.37 2017-05-12 11:09:47.000 132 21235.84 185.44 42914.33 47881.37 2017-05-12 11:09:48.000 132 21235.83 185.51 42914.32 47881.39 2017-05-12 11:09:49.000 132 21235.84 185.53 42914.32 47881.41 2017-05-12 11:09:50.000 132 21235.86 185.57 42914.34 47881.40 2017-05-12 11:09:51.000 132 21235.90 185.63 42914.30 47881.40 2017-05-12 11:09:52.000 132 21235.94 185.67 42914.30 47881.40 2017-05-12 11:09:53.000 132 21235.97 185.70 42914.33 47881.44 2017-05-12 11:09:54.000 132 21236.03 185.74 42914.29 47881.43 2017-05-12 11:09:55.000 132 21236.06 185.78 42914.30 47881.43 2017-05-12 11:09:56.000 132 21236.08 185.80 42914.30 47881.44 2017-05-12 11:09:57.000 132 21236.08 185.85 42914.26 47881.45 2017-05-12 11:09:58.000 132 21236.09 185.85 42914.23 47881.44 2017-05-12 11:09:59.000 132 21236.07 185.87 42914.22 47881.44 2017-05-12 11:10:00.000 132 21236.10 185.88 42914.22 47881.40 2017-05-12 11:10:01.000 132 21236.09 185.92 42914.16 47881.38 2017-05-12 11:10:02.000 132 21236.09 186.03 42914.14 47881.36 2017-05-12 11:10:03.000 132 21236.10 186.05 42914.11 47881.35 2017-05-12 11:10:04.000 132 21236.12 186.13 42914.03 47881.30 2017-05-12 11:10:05.000 132 21236.13 186.14 42914.02 47881.27 2017-05-12 11:10:06.000 132 21236.12 186.14 42913.99 47881.20 2017-05-12 11:10:07.000 132 21236.12 186.11 42913.95 47881.20 2017-05-12 11:10:08.000 132 21236.12 186.09 42913.95 47881.17 2017-05-12 11:10:09.000 132 21236.17 186.09 42913.96 47881.19 2017-05-12 11:10:10.000 132 21236.18 186.08 42913.97 47881.19 2017-05-12 11:10:11.000 132 21236.21 186.05 42913.95 47881.21 2017-05-12 11:10:12.000 132 21236.20 186.00 42913.95 47881.21 2017-05-12 11:10:13.000 132 21236.21 185.98 42913.97 47881.25 2017-05-12 11:10:14.000 132 21236.26 185.98 42914.02 47881.23 2017-05-12 11:10:15.000 132 21236.32 185.97 42914.00 47881.29 2017-05-12 11:10:16.000 132 21236.32 185.95 42914.01 47881.31 2017-05-12 11:10:17.000 132 21236.36 185.96 42914.01 47881.33 2017-05-12 11:10:18.000 132 21236.39 185.93 42914.01 47881.32 2017-05-12 11:10:19.000 132 21236.40 185.93 42914.04 47881.37 2017-05-12 11:10:20.000 132 21236.46 185.87 42914.03 47881.36 2017-05-12 11:10:21.000 132 21236.45 185.92 42914.01 47881.41 2017-05-12 11:10:22.000 132 21236.46 185.91 42914.01 47881.40 2017-05-12 11:10:23.000 132 21236.47 185.90 42914.02 47881.40 2017-05-12 11:10:24.000 132 21236.52 185.88 42914.04 47881.43 2017-05-12 11:10:25.000 132 21236.48 185.91 42914.04 47881.43 2017-05-12 11:10:26.000 132 21236.53 185.86 42914.04 47881.42 2017-05-12 11:10:27.000 132 21236.55 185.85 42914.01 47881.48 2017-05-12 11:10:28.000 132 21236.55 185.85 42914.03 47881.47 2017-05-12 11:10:29.000 132 21236.55 185.86 42914.04 47881.49 2017-05-12 11:10:30.000 132 21236.60 185.83 42914.01 47881.48 2017-05-12 11:10:31.000 132 21236.65 185.80 42914.07 47881.50 2017-05-12 11:10:32.000 132 21236.66 185.84 42914.05 47881.56 2017-05-12 11:10:33.000 132 21236.66 185.86 42914.06 47881.53 2017-05-12 11:10:34.000 132 21236.69 185.81 42914.05 47881.53 2017-05-12 11:10:35.000 132 21236.76 185.80 42914.05 47881.55 2017-05-12 11:10:36.000 132 21236.79 185.81 42914.06 47881.56 2017-05-12 11:10:37.000 132 21236.83 185.79 42914.02 47881.58 2017-05-12 11:10:38.000 132 21236.90 185.79 42914.00 47881.59 2017-05-12 11:10:39.000 132 21236.96 185.76 42914.05 47881.63 2017-05-12 11:10:40.000 132 21236.98 185.67 42914.08 47881.66 2017-05-12 11:10:41.000 132 21236.93 185.64 42914.11 47881.70 2017-05-12 11:10:42.000 132 21236.96 185.65 42914.11 47881.71 2017-05-12 11:10:43.000 132 21236.98 185.67 42914.08 47881.75 2017-05-12 11:10:44.000 132 21236.97 185.67 42914.09 47881.72 2017-05-12 11:10:45.000 132 21236.97 185.65 42914.07 47881.71 2017-05-12 11:10:46.000 132 21236.96 185.59 42914.08 47881.68 2017-05-12 11:10:47.000 132 21236.94 185.57 42914.07 47881.70 2017-05-12 11:10:48.000 132 21236.94 185.55 42914.07 47881.68 2017-05-12 11:10:49.000 132 21236.95 185.50 42914.11 47881.71 2017-05-12 11:10:50.000 132 21236.97 185.41 42914.11 47881.73 2017-05-12 11:10:51.000 132 21236.95 185.35 42914.13 47881.73 2017-05-12 11:10:52.000 132 21236.99 185.31 42914.09 47881.75 2017-05-12 11:10:53.000 132 21237.00 185.28 42914.09 47881.76 2017-05-12 11:10:54.000 132 21236.99 185.24 42914.12 47881.80 2017-05-12 11:10:55.000 132 21236.99 185.19 42914.16 47881.80 2017-05-12 11:10:56.000 132 21237.00 185.16 42914.16 47881.82 2017-05-12 11:10:57.000 132 21237.03 185.13 42914.18 47881.85 2017-05-12 11:10:58.000 132 21237.03 185.10 42914.17 47881.84 2017-05-12 11:10:59.000 132 21237.07 185.08 42914.16 47881.87 2017-05-12 11:11:00.000 132 21237.11 185.05 42914.18 47881.87 2017-05-12 11:11:01.000 132 21237.14 185.03 42914.16 47881.88 2017-05-12 11:11:02.000 132 21237.17 185.02 42914.15 47881.90 2017-05-12 11:11:03.000 132 21237.21 184.98 42914.15 47881.91 2017-05-12 11:11:04.000 132 21237.21 184.95 42914.15 47881.93 2017-05-12 11:11:05.000 132 21237.20 184.91 42914.17 47881.94 2017-05-12 11:11:06.000 132 21237.22 184.89 42914.16 47881.92 2017-05-12 11:11:07.000 132 21237.20 184.91 42914.14 47881.94 2017-05-12 11:11:08.000 132 21237.22 184.89 42914.12 47881.92 2017-05-12 11:11:09.000 132 21237.25 184.87 42914.10 47881.91 2017-05-12 11:11:10.000 132 21237.26 184.88 42914.08 47881.93 2017-05-12 11:11:11.000 132 21237.30 184.92 42914.05 47881.90 2017-05-12 11:11:12.000 132 21237.36 184.89 42914.05 47881.87 2017-05-12 11:11:13.000 132 21237.43 184.85 42914.06 47881.89 2017-05-12 11:11:14.000 132 21237.50 184.84 42914.06 47881.96 2017-05-12 11:11:15.000 132 21237.58 184.80 42914.09 47881.96 2017-05-12 11:11:16.000 132 21237.62 184.84 42914.07 47881.99 2017-05-12 11:11:17.000 132 21237.60 184.88 42914.06 47881.99 2017-05-12 11:11:18.000 132 21237.58 184.88 42914.04 47881.96 2017-05-12 11:11:19.000 132 21237.61 184.83 42914.04 47881.95 2017-05-12 11:11:20.000 132 21237.62 184.75 42914.03 47881.92 2017-05-12 11:11:21.000 132 21237.62 184.70 42914.07 47881.96 2017-05-12 11:11:22.000 132 21237.60 184.65 42914.10 47881.96 2017-05-12 11:11:23.000 132 21237.58 184.58 42914.09 47881.97 2017-05-12 11:11:24.000 132 21237.58 184.47 42914.13 47882.01 2017-05-12 11:11:25.000 132 21237.56 184.39 42914.24 47882.04 2017-05-12 11:11:26.000 132 21237.55 184.34 42914.26 47882.11 2017-05-12 11:11:27.000 132 21237.60 184.30 42914.29 47882.12 2017-05-12 11:11:28.000 132 21237.64 184.27 42914.33 47882.17 2017-05-12 11:11:29.000 132 21237.66 184.21 42914.37 47882.19 2017-05-12 11:11:30.000 132 21237.68 184.16 42914.38 47882.25 2017-05-12 11:11:31.000 132 21237.69 184.15 42914.42 47882.29 2017-05-12 11:11:32.000 132 21237.71 184.14 42914.43 47882.31 2017-05-12 11:11:33.000 132 21237.74 184.15 42914.42 47882.34 2017-05-12 11:11:34.000 132 21237.74 184.11 42914.41 47882.34 2017-05-12 11:11:35.000 132 21237.76 184.09 42914.42 47882.34 2017-05-12 11:11:36.000 132 21237.79 184.04 42914.39 47882.33 2017-05-12 11:11:37.000 132 21237.80 183.97 42914.39 47882.36 2017-05-12 11:11:38.000 132 21237.82 183.94 42914.37 47882.34 2017-05-12 11:11:39.000 132 21237.83 183.93 42914.38 47882.37 2017-05-12 11:11:40.000 132 21237.87 183.88 42914.40 47882.38 2017-05-12 11:11:41.000 132 21237.88 183.89 42914.41 47882.37 2017-05-12 11:11:42.000 132 21237.85 183.93 42914.43 47882.36 2017-05-12 11:11:43.000 132 21237.82 183.95 42914.36 47882.37 2017-05-12 11:11:44.000 132 21237.87 183.90 42914.35 47882.34 2017-05-12 11:11:45.000 132 21237.92 183.87 42914.37 47882.36 2017-05-12 11:11:46.000 132 21237.92 183.84 42914.39 47882.35 2017-05-12 11:11:47.000 132 21237.93 183.83 42914.42 47882.43 2017-05-12 11:11:48.000 132 21237.95 183.79 42914.43 47882.41 2017-05-12 11:11:49.000 132 21237.95 183.81 42914.43 47882.38 2017-05-12 11:11:50.000 132 21237.94 183.80 42914.43 47882.45 2017-05-12 11:11:51.000 132 21237.97 183.77 42914.47 47882.47 2017-05-12 11:11:52.000 132 21238.00 183.75 42914.46 47882.49 2017-05-12 11:11:53.000 132 21238.04 183.76 42914.47 47882.51 2017-05-12 11:11:54.000 132 21238.04 183.73 42914.52 47882.50 2017-05-12 11:11:55.000 132 21238.06 183.70 42914.53 47882.54 2017-05-12 11:11:56.000 132 21238.09 183.67 42914.54 47882.59 2017-05-12 11:11:57.000 132 21238.13 183.65 42914.55 47882.61 2017-05-12 11:11:58.000 132 21238.12 183.66 42914.56 47882.63 2017-05-12 11:11:59.000 132 21238.13 183.65 42914.58 47882.64 2017-05-12 11:12:00.000 132 21238.16 183.60 42914.59 47882.68 2017-05-12 11:12:01.000 132 21238.16 183.58 42914.59 47882.67 2017-05-12 11:12:02.000 132 21238.10 183.55 42914.54 47882.66 2017-05-12 11:12:03.000 132 21238.04 183.59 42914.55 47882.66 2017-05-12 11:12:04.000 132 21238.00 183.59 42914.57 47882.61 2017-05-12 11:12:05.000 132 21237.95 183.57 42914.53 47882.62 2017-05-12 11:12:06.000 132 21237.89 183.53 42914.54 47882.60 2017-05-12 11:12:07.000 132 21237.87 183.51 42914.54 47882.57 2017-05-12 11:12:08.000 132 21237.88 183.45 42914.56 47882.51 2017-05-12 11:12:09.000 132 21237.88 183.42 42914.54 47882.55 2017-05-12 11:12:10.000 132 21237.89 183.38 42914.58 47882.58 2017-05-12 11:12:11.000 132 21237.87 183.36 42914.61 47882.57 2017-05-12 11:12:12.000 132 21237.90 183.33 42914.62 47882.61 2017-05-12 11:12:13.000 132 21237.92 183.29 42914.62 47882.63 2017-05-12 11:12:14.000 132 21237.91 183.26 42914.65 47882.63 2017-05-12 11:12:15.000 132 21237.92 183.22 42914.69 47882.64 2017-05-12 11:12:16.000 132 21237.95 183.17 42914.72 47882.69 2017-05-12 11:12:17.000 132 21237.97 183.16 42914.72 47882.72 2017-05-12 11:12:18.000 132 21237.95 183.14 42914.73 47882.74 2017-05-12 11:12:19.000 132 21237.94 183.15 42914.75 47882.75 2017-05-12 11:12:20.000 132 21237.91 183.16 42914.74 47882.75 2017-05-12 11:12:21.000 132 21237.89 183.18 42914.76 47882.72 2017-05-12 11:12:22.000 132 21237.89 183.18 42914.76 47882.74 2017-05-12 11:12:23.000 132 21237.87 183.21 42914.73 47882.74 2017-05-12 11:12:24.000 132 21237.86 183.20 42914.69 47882.68 2017-05-12 11:12:25.000 132 21237.82 183.20 42914.68 47882.69 2017-05-12 11:12:26.000 132 21237.80 183.18 42914.69 47882.64 2017-05-12 11:12:27.000 132 21237.77 183.19 42914.68 47882.61 2017-05-12 11:12:28.000 132 21237.69 183.25 42914.64 47882.59 2017-05-12 11:12:29.000 132 21237.67 183.31 42914.60 47882.55 2017-05-12 11:12:30.000 132 21237.67 183.33 42914.57 47882.48 2017-05-12 11:12:31.000 132 21237.67 183.32 42914.53 47882.47 2017-05-12 11:12:32.000 132 21237.65 183.31 42914.51 47882.42 2017-05-12 11:12:33.000 132 21237.62 183.33 42914.50 47882.41 2017-05-12 11:12:34.000 132 21237.65 183.35 42914.49 47882.39 2017-05-12 11:12:35.000 132 21237.65 183.35 42914.45 47882.38 2017-05-12 11:12:36.000 132 21237.63 183.36 42914.46 47882.35 2017-05-12 11:12:37.000 132 21237.64 183.38 42914.45 47882.36 2017-05-12 11:12:38.000 132 21237.68 183.35 42914.47 47882.35 2017-05-12 11:12:39.000 132 21237.71 183.34 42914.46 47882.37 2017-05-12 11:12:40.000 132 21237.70 183.34 42914.44 47882.33 2017-05-12 11:12:41.000 132 21237.74 183.28 42914.44 47882.38 2017-05-12 11:12:42.000 132 21237.77 183.24 42914.43 47882.39 2017-05-12 11:12:43.000 132 21237.81 183.22 42914.48 47882.43 2017-05-12 11:12:44.000 132 21237.81 183.21 42914.45 47882.42 2017-05-12 11:12:45.000 132 21237.79 183.17 42914.49 47882.46 2017-05-12 11:12:46.000 132 21237.81 183.14 42914.51 47882.46 2017-05-12 11:12:47.000 132 21237.80 183.10 42914.53 47882.46 2017-05-12 11:12:48.000 132 21237.79 183.10 42914.56 47882.48 2017-05-12 11:12:49.000 132 21237.82 183.09 42914.56 47882.50 2017-05-12 11:12:50.000 132 21237.88 183.05 42914.58 47882.55 2017-05-12 11:12:51.000 132 21237.88 183.03 42914.58 47882.57 2017-05-12 11:12:52.000 132 21237.89 182.99 42914.65 47882.60 2017-05-12 11:12:53.000 132 21237.91 182.98 42914.66 47882.61 2017-05-12 11:12:54.000 132 21237.89 182.97 42914.67 47882.63 2017-05-12 11:12:55.000 132 21237.89 182.90 42914.69 47882.67 2017-05-12 11:12:56.000 132 21237.86 182.90 42914.72 47882.66 2017-05-12 11:12:57.000 132 21237.81 182.94 42914.71 47882.64 2017-05-12 11:12:58.000 132 21237.78 182.94 42914.76 47882.69 2017-05-12 11:12:59.000 132 21237.75 182.88 42914.76 47882.70 2017-05-12 11:13:00.000 132 21237.72 182.87 42914.80 47882.68 2017-05-12 11:13:01.000 132 21237.72 182.88 42914.83 47882.69 2017-05-12 11:13:02.000 132 21237.67 182.93 42914.84 47882.68 2017-05-12 11:13:03.000 132 21237.64 182.98 42914.82 47882.70 2017-05-12 11:13:04.000 132 21237.65 182.97 42914.79 47882.63 2017-05-12 11:13:05.000 132 21237.62 182.99 42914.75 47882.64 2017-05-12 11:13:06.000 132 21237.58 183.00 42914.74 47882.58 2017-05-12 11:13:07.000 132 21237.55 182.97 42914.78 47882.62 2017-05-12 11:13:08.000 132 21237.52 182.94 42914.75 47882.57 2017-05-12 11:13:09.000 132 21237.52 182.94 42914.78 47882.60 2017-05-12 11:13:10.000 132 21237.56 182.95 42914.80 47882.60 2017-05-12 11:13:11.000 132 21237.53 182.98 42914.80 47882.59 2017-05-12 11:13:12.000 132 21237.57 182.97 42914.79 47882.60 2017-05-12 11:13:13.000 132 21237.55 182.97 42914.77 47882.60 2017-05-12 11:13:14.000 132 21237.55 182.99 42914.79 47882.61 2017-05-12 11:13:15.000 132 21237.58 182.99 42914.77 47882.60 2017-05-12 11:13:16.000 132 21237.56 183.01 42914.76 47882.63 2017-05-12 11:13:17.000 132 21237.56 183.03 42914.77 47882.61 2017-05-12 11:13:18.000 132 21237.59 183.04 42914.77 47882.62 2017-05-12 11:13:19.000 132 21237.55 183.02 42914.77 47882.62 2017-05-12 11:13:20.000 132 21237.53 183.06 42914.77 47882.61 2017-05-12 11:13:21.000 132 21237.55 183.04 42914.79 47882.60 2017-05-12 11:13:22.000 132 21237.54 183.02 42914.74 47882.61 2017-05-12 11:13:23.000 132 21237.57 183.00 42914.77 47882.61 2017-05-12 11:13:24.000 132 21237.59 182.96 42914.81 47882.65 2017-05-12 11:13:25.000 132 21237.66 182.94 42914.86 47882.68 2017-05-12 11:13:26.000 132 21237.66 182.91 42914.88 47882.70 2017-05-12 11:13:27.000 132 21237.69 182.88 42914.91 47882.72 2017-05-12 11:13:28.000 132 21237.69 182.82 42914.90 47882.76 2017-05-12 11:13:29.000 132 21237.68 182.80 42914.93 47882.79 2017-05-12 11:13:30.000 132 21237.66 182.81 42914.92 47882.81 2017-05-12 11:13:31.000 132 21237.68 182.78 42914.98 47882.81 2017-05-12 11:13:32.000 132 21237.69 182.76 42914.97 47882.82 2017-05-12 11:13:33.000 132 21237.70 182.79 42914.99 47882.84 2017-05-12 11:13:34.000 132 21237.69 182.80 42914.98 47882.86 2017-05-12 11:13:35.000 132 21237.70 182.85 42915.03 47882.86 2017-05-12 11:13:36.000 132 21237.67 182.87 42915.03 47882.87 2017-05-12 11:13:37.000 132 21237.67 182.91 42915.03 47882.88 2017-05-12 11:13:38.000 132 21237.64 182.95 42915.01 47882.88 2017-05-12 11:13:39.000 132 21237.59 183.00 42915.02 47882.85 2017-05-12 11:13:40.000 132 21237.49 183.05 42915.00 47882.84 2017-05-12 11:13:41.000 132 21237.41 183.11 42915.00 47882.80 2017-05-12 11:13:42.000 132 21237.38 183.15 42914.98 47882.73 2017-05-12 11:13:43.000 132 21237.35 183.16 42914.94 47882.70 2017-05-12 11:13:44.000 132 21237.31 183.17 42914.93 47882.66 2017-05-12 11:13:45.000 132 21237.31 183.17 42914.94 47882.65 2017-05-12 11:13:46.000 132 21237.35 183.21 42914.92 47882.62 2017-05-12 11:13:47.000 132 21237.30 183.22 42914.91 47882.63 2017-05-12 11:13:48.000 132 21237.28 183.23 42914.89 47882.62 2017-05-12 11:13:49.000 132 21237.28 183.18 42914.91 47882.59 2017-05-12 11:13:50.000 132 21237.26 183.16 42914.93 47882.60 2017-05-12 11:13:51.000 132 21237.25 183.17 42914.92 47882.59 2017-05-12 11:13:52.000 132 21237.23 183.16 42914.95 47882.63 2017-05-12 11:13:53.000 132 21237.25 183.16 42914.98 47882.62 2017-05-12 11:13:54.000 132 21237.23 183.16 42915.02 47882.63 2017-05-12 11:13:55.000 132 21237.20 183.19 42915.01 47882.65 2017-05-12 11:13:56.000 132 21237.16 183.24 42914.97 47882.66 2017-05-12 11:13:57.000 132 21237.12 183.27 42914.99 47882.65 2017-05-12 11:13:58.000 132 21237.09 183.28 42915.01 47882.60 2017-05-12 11:13:59.000 132 21237.07 183.28 42914.98 47882.63 2017-05-12 11:14:00.000 132 21236.99 183.31 42914.97 47882.55 2017-05-12 11:14:01.000 132 21236.93 183.35 42914.97 47882.55 2017-05-12 11:14:02.000 132 21236.91 183.34 42914.99 47882.52 2017-05-12 11:14:03.000 132 21236.91 183.36 42914.99 47882.53 2017-05-12 11:14:04.000 132 21236.89 183.38 42914.98 47882.49 2017-05-12 11:14:05.000 132 21236.87 183.39 42914.95 47882.47 2017-05-12 11:14:06.000 132 21236.87 183.46 42914.95 47882.47 2017-05-12 11:14:07.000 132 21236.86 183.50 42914.92 47882.43 2017-05-12 11:14:08.000 132 21236.86 183.54 42914.86 47882.40 2017-05-12 11:14:09.000 132 21236.78 183.63 42914.83 47882.39 2017-05-12 11:14:10.000 132 21236.77 183.69 42914.79 47882.34 2017-05-12 11:14:11.000 132 21236.78 183.73 42914.76 47882.30 2017-05-12 11:14:12.000 132 21236.76 183.77 42914.74 47882.26 2017-05-12 11:14:13.000 132 21236.74 183.79 42914.72 47882.23 2017-05-12 11:14:14.000 132 21236.71 183.79 42914.68 47882.20 2017-05-12 11:14:15.000 132 21236.65 183.80 42914.67 47882.16 2017-05-12 11:14:16.000 132 21236.65 183.79 42914.66 47882.10 2017-05-12 11:14:17.000 132 21236.59 183.77 42914.67 47882.10 2017-05-12 11:14:18.000 132 21236.50 183.78 42914.65 47882.08 2017-05-12 11:14:19.000 132 21236.48 183.79 42914.65 47882.08 2017-05-12 11:14:20.000 132 21236.44 183.77 42914.66 47882.01 2017-05-12 11:14:21.000 132 21236.38 183.73 42914.67 47882.00 2017-05-12 11:14:22.000 132 21236.36 183.78 42914.65 47882.00 2017-05-12 11:14:23.000 132 21236.34 183.79 42914.67 47881.96 2017-05-12 11:14:24.000 132 21236.32 183.77 42914.63 47881.94 2017-05-12 11:14:25.000 132 21236.30 183.79 42914.60 47881.94 2017-05-12 11:14:26.000 132 21236.25 183.82 42914.57 47881.85 2017-05-12 11:14:27.000 132 21236.23 183.85 42914.52 47881.85 2017-05-12 11:14:28.000 132 21236.19 183.86 42914.51 47881.80 2017-05-12 11:14:29.000 132 21236.16 183.84 42914.48 47881.77 2017-05-12 11:14:30.000 132 21236.15 183.82 42914.49 47881.77 2017-05-12 11:14:31.000 132 21236.14 183.83 42914.52 47881.72 2017-05-12 11:14:32.000 132 21236.11 183.85 42914.52 47881.73 2017-05-12 11:14:33.000 132 21236.13 183.85 42914.48 47881.72 2017-05-12 11:14:34.000 132 21236.08 183.86 42914.51 47881.71 2017-05-12 11:14:35.000 132 21236.05 183.85 42914.49 47881.69 2017-05-12 11:14:36.000 132 21236.06 183.86 42914.48 47881.71 2017-05-12 11:14:37.000 132 21236.06 183.90 42914.45 47881.70 2017-05-12 11:14:38.000 132 21236.03 183.95 42914.45 47881.63 2017-05-12 11:14:39.000 132 21236.03 183.99 42914.39 47881.64 2017-05-12 11:14:40.000 132 21236.02 184.02 42914.36 47881.60 2017-05-12 11:14:41.000 132 21236.02 184.05 42914.33 47881.55 2017-05-12 11:14:42.000 132 21236.03 184.07 42914.32 47881.54 2017-05-12 11:14:43.000 132 21236.02 184.11 42914.30 47881.55 2017-05-12 11:14:44.000 132 21236.03 184.11 42914.25 47881.52 2017-05-12 11:14:45.000 132 21236.01 184.08 42914.28 47881.51 2017-05-12 11:14:46.000 132 21235.99 184.08 42914.31 47881.47 2017-05-12 11:14:47.000 132 21235.92 184.07 42914.27 47881.49 2017-05-12 11:14:48.000 132 21235.87 184.05 42914.27 47881.47 2017-05-12 11:14:49.000 132 21235.83 184.02 42914.30 47881.45 2017-05-12 11:14:50.000 132 21235.79 184.02 42914.32 47881.43 2017-05-12 11:14:51.000 132 21235.74 184.03 42914.35 47881.45 2017-05-12 11:14:52.000 132 21235.67 184.05 42914.35 47881.41 2017-05-12 11:14:53.000 132 21235.64 184.05 42914.35 47881.42 2017-05-12 11:14:54.000 132 21235.62 184.04 42914.39 47881.38 2017-05-12 11:14:55.000 132 21235.55 184.02 42914.40 47881.37 2017-05-12 11:14:56.000 132 21235.48 184.02 42914.40 47881.36 2017-05-12 11:14:57.000 132 21235.46 184.04 42914.42 47881.37 2017-05-12 11:14:58.000 132 21235.48 184.06 42914.45 47881.38 2017-05-12 11:14:59.000 132 21235.48 184.07 42914.45 47881.38 2017-05-12 11:15:00.000 132 21235.48 184.11 42914.44 47881.40 2017-05-12 11:15:01.000 132 21235.50 184.13 42914.45 47881.38 2017-05-12 11:15:02.000 132 21235.49 184.14 42914.44 47881.40 2017-05-12 11:15:03.000 132 21235.48 184.16 42914.42 47881.38 2017-05-12 11:15:04.000 132 21235.43 184.19 42914.41 47881.37 2017-05-12 11:15:05.000 132 21235.42 184.16 42914.41 47881.32 2017-05-12 11:15:06.000 132 21235.40 184.17 42914.42 47881.35 2017-05-12 11:15:07.000 132 21235.41 184.19 42914.42 47881.34 2017-05-12 11:15:08.000 132 21235.40 184.17 42914.39 47881.34 2017-05-12 11:15:09.000 132 21235.43 184.16 42914.38 47881.34 2017-05-12 11:15:10.000 132 21235.41 184.16 42914.40 47881.34 2017-05-12 11:15:11.000 132 21235.42 184.15 42914.40 47881.33 2017-05-12 11:15:12.000 132 21235.44 184.15 42914.38 47881.34 2017-05-12 11:15:13.000 132 21235.42 184.15 42914.41 47881.35 2017-05-12 11:15:14.000 132 21235.39 184.13 42914.42 47881.31 2017-05-12 11:15:15.000 132 21235.39 184.09 42914.45 47881.36 2017-05-12 11:15:16.000 132 21235.36 184.08 42914.43 47881.32 2017-05-12 11:15:17.000 132 21235.33 184.08 42914.45 47881.34 2017-05-12 11:15:18.000 132 21235.32 184.06 42914.48 47881.35 2017-05-12 11:15:19.000 132 21235.31 184.09 42914.45 47881.33 2017-05-12 11:15:20.000 132 21235.31 184.11 42914.46 47881.29 2017-05-12 11:15:21.000 132 21235.28 184.13 42914.45 47881.33 2017-05-12 11:15:22.000 132 21235.24 184.15 42914.44 47881.25 2017-05-12 11:15:23.000 132 21235.20 184.16 42914.41 47881.28 2017-05-12 11:15:24.000 132 21235.20 184.16 42914.42 47881.25 2017-05-12 11:15:25.000 132 21235.17 184.15 42914.40 47881.24 2017-05-12 11:15:26.000 132 21235.15 184.14 42914.41 47881.21 2017-05-12 11:15:27.000 132 21235.15 184.10 42914.44 47881.25 2017-05-12 11:15:28.000 132 21235.15 184.08 42914.45 47881.23 2017-05-12 11:15:29.000 132 21235.14 184.04 42914.49 47881.25 2017-05-12 11:15:30.000 132 21235.15 183.99 42914.50 47881.27 2017-05-12 11:15:31.000 132 21235.13 183.91 42914.54 47881.30 2017-05-12 11:15:32.000 132 21235.15 183.82 42914.58 47881.35 2017-05-12 11:15:33.000 132 21235.16 183.77 42914.68 47881.37 2017-05-12 11:15:34.000 132 21235.14 183.78 42914.69 47881.44 2017-05-12 11:15:35.000 132 21235.20 183.78 42914.70 47881.49 2017-05-12 11:15:36.000 132 21235.24 183.80 42914.75 47881.52 2017-05-12 11:15:37.000 132 21235.29 183.80 42914.78 47881.56 2017-05-12 11:15:38.000 132 21235.34 183.78 42914.76 47881.57 2017-05-12 11:15:39.000 132 21235.38 183.75 42914.75 47881.59 2017-05-12 11:15:40.000 132 21235.38 183.72 42914.77 47881.60 2017-05-12 11:15:41.000 132 21235.40 183.67 42914.80 47881.64 2017-05-12 11:15:42.000 132 21235.41 183.61 42914.82 47881.67 2017-05-12 11:15:43.000 132 21235.41 183.58 42914.85 47881.68 2017-05-12 11:15:44.000 132 21235.42 183.54 42914.88 47881.71 2017-05-12 11:15:45.000 132 21235.45 183.52 42914.89 47881.77 2017-05-12 11:15:46.000 132 21235.47 183.49 42914.89 47881.81 2017-05-12 11:15:47.000 132 21235.50 183.49 42914.92 47881.81 2017-05-12 11:15:48.000 132 21235.52 183.45 42914.93 47881.83 2017-05-12 11:15:49.000 132 21235.53 183.45 42914.92 47881.83 2017-05-12 11:15:50.000 132 21235.51 183.43 42914.93 47881.82 2017-05-12 11:15:51.000 132 21235.52 183.39 42914.92 47881.85 2017-05-12 11:15:52.000 132 21235.52 183.36 42914.90 47881.83 2017-05-12 11:15:53.000 132 21235.50 183.36 42914.92 47881.85 2017-05-12 11:15:54.000 132 21235.52 183.34 42914.91 47881.82 2017-05-12 11:15:55.000 132 21235.56 183.33 42914.92 47881.85 2017-05-12 11:15:56.000 132 21235.53 183.31 42914.90 47881.87 2017-05-12 11:15:57.000 132 21235.53 183.31 42914.91 47881.84 2017-05-12 11:15:58.000 132 21235.51 183.29 42914.97 47881.83 2017-05-12 11:15:59.000 132 21235.56 183.25 42914.91 47881.88 2017-05-12 11:16:00.000 132 21235.55 183.24 42914.94 47881.87 2017-05-12 11:16:01.000 132 21235.55 183.24 42914.95 47881.89 2017-05-12 11:16:02.000 132 21235.58 183.26 42914.92 47881.89 2017-05-12 11:16:03.000 132 21235.61 183.21 42914.96 47881.94 2017-05-12 11:16:04.000 132 21235.66 183.18 42914.98 47881.94 2017-05-12 11:16:05.000 132 21235.65 183.17 42914.97 47881.94 2017-05-12 11:16:06.000 132 21235.67 183.17 42914.99 47881.94 2017-05-12 11:16:07.000 132 21235.71 183.14 42914.97 47881.97 2017-05-12 11:16:08.000 132 21235.74 183.11 42914.95 47881.98 2017-05-12 11:16:09.000 132 21235.78 183.11 42914.98 47882.01 2017-05-12 11:16:10.000 132 21235.81 183.13 42914.98 47882.02 2017-05-12 11:16:11.000 132 21235.83 183.10 42914.99 47882.04 2017-05-12 11:16:12.000 132 21235.83 183.08 42914.99 47882.02 2017-05-12 11:16:13.000 132 21235.85 183.04 42914.97 47882.03 2017-05-12 11:16:14.000 132 21235.86 183.00 42915.02 47882.03 2017-05-12 11:16:15.000 132 21235.85 182.98 42915.01 47882.05 2017-05-12 11:16:16.000 132 21235.82 182.97 42915.02 47882.06 2017-05-12 11:16:17.000 132 21235.84 182.95 42915.00 47882.08 2017-05-12 11:16:18.000 132 21235.84 182.99 42914.99 47882.11 2017-05-12 11:16:19.000 132 21235.84 182.96 42914.99 47882.06 2017-05-12 11:16:20.000 132 21235.84 182.97 42915.01 47882.06 2017-05-12 11:16:21.000 132 21235.87 182.99 42914.99 47882.06 2017-05-12 11:16:22.000 132 21235.89 182.96 42914.97 47882.05 2017-05-12 11:16:23.000 132 21235.91 182.93 42914.97 47882.08 2017-05-12 11:16:24.000 132 21235.89 182.90 42914.98 47882.06 2017-05-12 11:16:25.000 132 21235.89 182.88 42914.99 47882.09 2017-05-12 11:16:26.000 132 21235.90 182.84 42915.02 47882.09 2017-05-12 11:16:27.000 132 21235.89 182.83 42915.04 47882.12 2017-05-12 11:16:28.000 132 21235.89 182.86 42915.05 47882.16 2017-05-12 11:16:29.000 132 21235.95 182.86 42915.08 47882.17 2017-05-12 11:16:30.000 132 21235.95 182.88 42915.04 47882.15 2017-05-12 11:16:31.000 132 21235.93 182.89 42915.07 47882.17 2017-05-12 11:16:32.000 132 21235.96 182.93 42915.05 47882.15 2017-05-12 11:16:33.000 132 21235.96 182.96 42915.02 47882.14 2017-05-12 11:16:34.000 132 21235.97 182.99 42915.02 47882.14 2017-05-12 11:16:35.000 132 21235.96 182.98 42915.06 47882.15 2017-05-12 11:16:36.000 132 21235.95 183.00 42915.06 47882.10 2017-05-12 11:16:37.000 132 21235.98 182.99 42915.07 47882.12 2017-05-12 11:16:38.000 132 21236.02 183.03 42915.06 47882.12 2017-05-12 11:16:39.000 132 21236.04 183.05 42915.03 47882.14 2017-05-12 11:16:40.000 132 21236.06 183.06 42915.03 47882.11 2017-05-12 11:16:41.000 132 21236.06 183.05 42915.01 47882.14 2017-05-12 11:16:42.000 132 21236.06 183.04 42915.00 47882.10 2017-05-12 11:16:43.000 132 21236.08 183.02 42915.00 47882.14 2017-05-12 11:16:44.000 132 21236.09 183.07 42914.95 47882.10 2017-05-12 11:16:45.000 132 21236.06 183.08 42914.94 47882.08 2017-05-12 11:16:46.000 132 21236.05 183.10 42914.91 47882.08 2017-05-12 11:16:47.000 132 21236.06 183.14 42914.89 47882.06 2017-05-12 11:16:48.000 132 21236.07 183.14 42914.86 47881.99 2017-05-12 11:16:49.000 132 21236.09 183.14 42914.82 47882.00 2017-05-12 11:16:50.000 132 21236.10 183.15 42914.86 47881.98 2017-05-12 11:16:51.000 132 21236.09 183.16 42914.83 47881.99 2017-05-12 11:16:52.000 132 21236.12 183.21 42914.83 47881.98 2017-05-12 11:16:53.000 132 21236.18 183.24 42914.79 47881.95 2017-05-12 11:16:54.000 132 21236.21 183.27 42914.73 47881.99 2017-05-12 11:16:55.000 132 21236.21 183.28 42914.76 47881.95 2017-05-12 11:16:56.000 132 21236.26 183.30 42914.70 47881.95 2017-05-12 11:16:57.000 132 21236.26 183.31 42914.66 47881.93 2017-05-12 11:16:58.000 132 21236.27 183.28 42914.67 47881.91 2017-05-12 11:16:59.000 132 21236.33 183.26 42914.67 47881.93 2017-05-12 11:17:00.000 132 21236.39 183.21 42914.70 47881.95 2017-05-12 11:17:01.000 132 21236.42 183.20 42914.72 47881.97 2017-05-12 11:17:02.000 132 21236.43 183.18 42914.72 47882.00 2017-05-12 11:17:03.000 132 21236.43 183.16 42914.69 47882.02 2017-05-12 11:17:04.000 132 21236.46 183.16 42914.68 47882.04 2017-05-12 11:17:05.000 132 21236.49 183.15 42914.68 47882.05 2017-05-12 11:17:06.000 132 21236.53 183.14 42914.71 47882.07 2017-05-12 11:17:07.000 132 21236.51 183.09 42914.68 47882.10 2017-05-12 11:17:08.000 132 21236.57 183.09 42914.69 47882.09 2017-05-12 11:17:09.000 132 21236.59 183.11 42914.70 47882.11 2017-05-12 11:17:10.000 132 21236.58 183.11 42914.72 47882.12 2017-05-12 11:17:11.000 132 21236.60 183.09 42914.72 47882.13 2017-05-12 11:17:12.000 132 21236.62 183.05 42914.68 47882.12 2017-05-12 11:17:13.000 132 21236.55 183.03 42914.67 47882.13 2017-05-12 11:17:14.000 132 21236.54 183.05 42914.69 47882.12 2017-05-12 11:17:15.000 132 21236.56 183.06 42914.66 47882.12 2017-05-12 11:17:16.000 132 21236.56 183.05 42914.64 47882.10 2017-05-12 11:17:17.000 132 21236.59 183.05 42914.63 47882.09 2017-05-12 11:17:18.000 132 21236.62 183.03 42914.63 47882.05 2017-05-12 11:17:19.000 132 21236.68 183.02 42914.64 47882.09 2017-05-12 11:17:20.000 132 21236.69 183.01 42914.64 47882.10 2017-05-12 11:17:21.000 132 21236.71 183.02 42914.66 47882.13 2017-05-12 11:17:22.000 132 21236.75 182.96 42914.68 47882.16 2017-05-12 11:17:23.000 132 21236.73 182.92 42914.70 47882.20 2017-05-12 11:17:24.000 132 21236.72 182.93 42914.71 47882.20 2017-05-12 11:17:25.000 132 21236.68 182.92 42914.72 47882.23 2017-05-12 11:17:26.000 132 21236.70 182.86 42914.75 47882.18 2017-05-12 11:17:27.000 132 21236.64 182.82 42914.74 47882.20 2017-05-12 11:17:28.000 132 21236.63 182.80 42914.76 47882.15 2017-05-12 11:17:29.000 132 21236.64 182.80 42914.75 47882.17 2017-05-12 11:17:30.000 132 21236.62 182.81 42914.79 47882.20 2017-05-12 11:17:31.000 132 21236.63 182.83 42914.77 47882.21 2017-05-12 11:17:32.000 132 21236.66 182.85 42914.78 47882.21 2017-05-12 11:17:33.000 132 21236.71 182.83 42914.78 47882.20 2017-05-12 11:17:34.000 132 21236.71 182.77 42914.75 47882.22 2017-05-12 11:17:35.000 132 21236.73 182.76 42914.77 47882.23 2017-05-12 11:17:36.000 132 21236.77 182.77 42914.77 47882.24 2017-05-12 11:17:37.000 132 21236.82 182.74 42914.80 47882.25 2017-05-12 11:17:38.000 132 21236.82 182.78 42914.79 47882.28 2017-05-12 11:17:39.000 132 21236.83 182.81 42914.77 47882.27 2017-05-12 11:17:40.000 132 21236.84 182.88 42914.76 47882.28 2017-05-12 11:17:41.000 132 21236.85 182.90 42914.70 47882.26 2017-05-12 11:17:42.000 132 21236.89 182.91 42914.66 47882.21 2017-05-12 11:17:43.000 132 21236.88 182.96 42914.62 47882.20 2017-05-12 11:17:44.000 132 21236.93 183.00 42914.61 47882.22 2017-05-12 11:17:45.000 132 21237.00 183.03 42914.62 47882.24 2017-05-12 11:17:46.000 132 21237.01 183.05 42914.60 47882.23 2017-05-12 11:17:47.000 132 21237.01 183.00 42914.59 47882.23 2017-05-12 11:17:48.000 132 21237.06 183.04 42914.62 47882.28 2017-05-12 11:17:49.000 132 21237.09 182.99 42914.65 47882.26 2017-05-12 11:17:50.000 132 21237.15 182.96 42914.70 47882.34 2017-05-12 11:17:51.000 132 21237.20 182.97 42914.70 47882.37 2017-05-12 11:17:52.000 132 21237.25 182.97 42914.71 47882.41 2017-05-12 11:17:53.000 132 21237.23 182.99 42914.69 47882.41 2017-05-12 11:17:54.000 132 21237.25 182.98 42914.72 47882.41 2017-05-12 11:17:55.000 132 21237.30 182.99 42914.72 47882.47 2017-05-12 11:17:56.000 132 21237.31 183.04 42914.73 47882.45 2017-05-12 11:17:57.000 132 21237.31 183.07 42914.69 47882.42 2017-05-12 11:17:58.000 132 21237.30 183.09 42914.67 47882.42 2017-05-12 11:17:59.000 132 21237.28 183.08 42914.65 47882.40 2017-05-12 11:18:00.000 132 21237.30 183.10 42914.64 47882.40 2017-05-12 11:18:01.000 132 21237.28 183.14 42914.63 47882.37 2017-05-12 11:18:02.000 132 21237.29 183.13 42914.61 47882.36 2017-05-12 11:18:03.000 132 21237.28 183.15 42914.58 47882.36 2017-05-12 11:18:04.000 132 21237.32 183.15 42914.57 47882.31 2017-05-12 11:18:05.000 132 21237.31 183.14 42914.59 47882.33 2017-05-12 11:18:06.000 132 21237.34 183.13 42914.55 47882.32 2017-05-12 11:18:07.000 132 21237.38 183.11 42914.52 47882.33 2017-05-12 11:18:08.000 132 21237.40 183.11 42914.52 47882.27 2017-05-12 11:18:09.000 132 21237.41 183.08 42914.54 47882.30 2017-05-12 11:18:10.000 132 21237.43 183.05 42914.52 47882.31 2017-05-12 11:18:11.000 132 21237.48 182.99 42914.51 47882.30 2017-05-12 11:18:12.000 132 21237.51 182.94 42914.52 47882.36 2017-05-12 11:18:13.000 132 21237.51 182.90 42914.53 47882.36 2017-05-12 11:18:14.000 132 21237.52 182.87 42914.55 47882.39 2017-05-12 11:18:15.000 132 21237.54 182.84 42914.58 47882.45 2017-05-12 11:18:16.000 132 21237.56 182.80 42914.60 47882.46 2017-05-12 11:18:17.000 132 21237.51 182.76 42914.61 47882.45 2017-05-12 11:18:18.000 132 21237.49 182.72 42914.63 47882.46 2017-05-12 11:18:19.000 132 21237.51 182.69 42914.68 47882.47 2017-05-12 11:18:20.000 132 21237.57 182.65 42914.68 47882.54 2017-05-12 11:18:21.000 132 21237.58 182.63 42914.66 47882.55 2017-05-12 11:18:22.000 132 21237.59 182.64 42914.71 47882.56 2017-05-12 11:18:23.000 132 21237.61 182.61 42914.74 47882.61 2017-05-12 11:18:24.000 132 21237.63 182.58 42914.75 47882.61 2017-05-12 11:18:25.000 132 21237.64 182.59 42914.76 47882.61 2017-05-12 11:18:26.000 132 21237.61 182.55 42914.78 47882.64 2017-05-12 11:18:27.000 132 21237.57 182.48 42914.79 47882.63 2017-05-12 11:18:28.000 132 21237.57 182.45 42914.83 47882.63 2017-05-12 11:18:29.000 132 21237.56 182.42 42914.87 47882.64 2017-05-12 11:18:30.000 132 21237.62 182.37 42914.86 47882.68 2017-05-12 11:18:31.000 132 21237.68 182.31 42914.89 47882.69 2017-05-12 11:18:32.000 132 21237.72 182.26 42914.90 47882.74 2017-05-12 11:18:33.000 132 21237.79 182.22 42914.87 47882.79 2017-05-12 11:18:34.000 132 21237.83 182.17 42914.88 47882.81 2017-05-12 11:18:35.000 132 21237.85 182.10 42914.91 47882.85 2017-05-12 11:18:36.000 132 21237.88 182.09 42914.90 47882.83 2017-05-12 11:18:37.000 132 21237.84 182.09 42914.89 47882.86 2017-05-12 11:18:38.000 132 21237.82 182.07 42914.89 47882.87 2017-05-12 11:18:39.000 132 21237.78 182.07 42914.89 47882.81 2017-05-12 11:18:40.000 132 21237.75 182.08 42914.88 47882.80 2017-05-12 11:18:41.000 132 21237.76 182.02 42914.86 47882.78 2017-05-12 11:18:42.000 132 21237.70 181.94 42914.86 47882.75 2017-05-12 11:18:43.000 132 21237.68 181.93 42914.88 47882.75 2017-05-12 11:18:44.000 132 21237.66 181.92 42914.89 47882.77 2017-05-12 11:18:45.000 132 21237.66 181.93 42914.89 47882.77 2017-05-12 11:18:46.000 132 21237.63 181.93 42914.90 47882.73 2017-05-12 11:18:47.000 132 21237.61 181.97 42914.88 47882.77 2017-05-12 11:18:48.000 132 21237.62 181.99 42914.90 47882.74 2017-05-12 11:18:49.000 132 21237.64 181.99 42914.88 47882.68 2017-05-12 11:18:50.000 132 21237.66 182.01 42914.84 47882.69 2017-05-12 11:18:51.000 132 21237.69 181.99 42914.82 47882.63 2017-05-12 11:18:52.000 132 21237.75 181.96 42914.80 47882.67 2017-05-12 11:18:53.000 132 21237.76 181.96 42914.79 47882.65 2017-05-12 11:18:54.000 132 21237.80 181.97 42914.75 47882.62 2017-05-12 11:18:55.000 132 21237.82 181.97 42914.73 47882.64 2017-05-12 11:18:56.000 132 21237.82 181.93 42914.74 47882.62 2017-05-12 11:18:57.000 132 21237.83 181.89 42914.73 47882.65 2017-05-12 11:18:58.000 132 21237.90 181.86 42914.74 47882.62 2017-05-12 11:18:59.000 132 21237.95 181.78 42914.74 47882.66 2017-05-12 11:19:00.000 132 21237.99 181.74 42914.79 47882.68 2017-05-12 11:19:01.000 132 21238.03 181.69 42914.84 47882.75 2017-05-12 11:19:02.000 132 21238.10 181.64 42914.83 47882.81 2017-05-12 11:19:03.000 132 21238.15 181.62 42914.84 47882.87 2017-05-12 11:19:04.000 132 21238.17 181.57 42914.88 47882.88 2017-05-12 11:19:05.000 132 21238.21 181.52 42914.90 47882.93 2017-05-12 11:19:06.000 132 21238.20 181.49 42914.93 47882.98 2017-05-12 11:19:07.000 132 21238.26 181.43 42914.95 47882.97 2017-05-12 11:19:08.000 132 21238.35 181.35 42914.98 47883.02 2017-05-12 11:19:09.000 132 21238.40 181.26 42914.98 47883.09 2017-05-12 11:19:10.000 132 21238.43 181.20 42915.01 47883.12 2017-05-12 11:19:11.000 132 21238.44 181.16 42915.04 47883.16 2017-05-12 11:19:12.000 132 21238.47 181.14 42915.08 47883.22 2017-05-12 11:19:13.000 132 21238.51 181.09 42915.12 47883.22 2017-05-12 11:19:14.000 132 21238.57 181.03 42915.10 47883.25 2017-05-12 11:19:15.000 132 21238.56 181.02 42915.12 47883.31 2017-05-12 11:19:16.000 132 21238.60 181.00 42915.15 47883.33 2017-05-12 11:19:17.000 132 21238.63 180.98 42915.15 47883.33 2017-05-12 11:19:18.000 132 21238.62 180.96 42915.14 47883.35 2017-05-12 11:19:19.000 132 21238.62 180.96 42915.12 47883.34 2017-05-12 11:19:20.000 132 21238.65 180.93 42915.11 47883.35 2017-05-12 11:19:21.000 132 21238.66 180.92 42915.11 47883.36 2017-05-12 11:19:22.000 132 21238.66 180.91 42915.06 47883.36 2017-05-12 11:19:23.000 132 21238.71 180.89 42915.05 47883.36 2017-05-12 11:19:24.000 132 21238.76 180.89 42915.04 47883.33 2017-05-12 11:19:25.000 132 21238.73 180.86 42915.02 47883.35 2017-05-12 11:19:26.000 132 21238.68 180.80 42915.02 47883.29 2017-05-12 11:19:27.000 132 21238.65 180.72 42915.01 47883.26 2017-05-12 11:19:28.000 132 21238.60 180.64 42915.06 47883.27 2017-05-12 11:19:29.000 132 21238.61 180.58 42915.05 47883.26 2017-05-12 11:19:30.000 132 21238.60 180.54 42915.08 47883.29 2017-05-12 11:19:31.000 132 21238.58 180.53 42915.13 47883.31 2017-05-12 11:19:32.000 132 21238.57 180.52 42915.12 47883.28 2017-05-12 11:19:33.000 132 21238.60 180.50 42915.10 47883.32 2017-05-12 11:19:34.000 132 21238.61 180.51 42915.10 47883.32 2017-05-12 11:19:35.000 132 21238.63 180.47 42915.10 47883.32 2017-05-12 11:19:36.000 132 21238.66 180.44 42915.13 47883.34 2017-05-12 11:19:37.000 132 21238.71 180.40 42915.12 47883.33 2017-05-12 11:19:38.000 132 21238.74 180.38 42915.10 47883.33 2017-05-12 11:19:39.000 132 21238.78 180.37 42915.11 47883.36 2017-05-12 11:19:40.000 132 21238.80 180.35 42915.12 47883.39 2017-05-12 11:19:41.000 132 21238.80 180.33 42915.11 47883.42 2017-05-12 11:19:42.000 132 21238.82 180.31 42915.11 47883.39 2017-05-12 11:19:43.000 132 21238.85 180.29 42915.16 47883.43 2017-05-12 11:19:44.000 132 21238.85 180.26 42915.17 47883.47 2017-05-12 11:19:45.000 132 21238.87 180.25 42915.18 47883.46 2017-05-12 11:19:46.000 132 21238.85 180.27 42915.15 47883.49 2017-05-12 11:19:47.000 132 21238.88 180.29 42915.16 47883.52 2017-05-12 11:19:48.000 132 21238.88 180.28 42915.18 47883.49 2017-05-12 11:19:49.000 132 21238.90 180.26 42915.19 47883.53 2017-05-12 11:19:50.000 132 21238.91 180.26 42915.20 47883.50 2017-05-12 11:19:51.000 132 21238.93 180.25 42915.21 47883.49 2017-05-12 11:19:52.000 132 21238.91 180.26 42915.21 47883.50 2017-05-12 11:19:53.000 132 21238.94 180.29 42915.23 47883.53 2017-05-12 11:19:54.000 132 21238.96 180.31 42915.24 47883.55 2017-05-12 11:19:55.000 132 21238.96 180.33 42915.22 47883.56 2017-05-12 11:19:56.000 132 21238.98 180.32 42915.22 47883.56 2017-05-12 11:19:57.000 132 21238.99 180.32 42915.18 47883.56 2017-05-12 11:19:58.000 132 21238.99 180.31 42915.18 47883.55 2017-05-12 11:19:59.000 132 21238.97 180.33 42915.20 47883.54 2017-05-12 11:20:00.000 132 21238.98 180.33 42915.16 47883.55 2017-05-12 11:20:01.000 132 21239.00 180.32 42915.17 47883.56 2017-05-12 11:20:02.000 132 21239.00 180.34 42915.17 47883.55 2017-05-12 11:20:03.000 132 21239.03 180.34 42915.18 47883.53 2017-05-12 11:20:04.000 132 21239.05 180.40 42915.14 47883.55 2017-05-12 11:20:05.000 132 21239.08 180.43 42915.12 47883.57 2017-05-12 11:20:06.000 132 21239.05 180.43 42915.09 47883.52 2017-05-12 11:20:07.000 132 21239.08 180.44 42915.09 47883.54 2017-05-12 11:20:08.000 132 21239.08 180.45 42915.07 47883.51 2017-05-12 11:20:09.000 132 21239.09 180.42 42915.08 47883.52 2017-05-12 11:20:10.000 132 21239.15 180.44 42915.06 47883.53 2017-05-12 11:20:11.000 132 21239.18 180.45 42915.06 47883.54 2017-05-12 11:20:12.000 132 21239.21 180.46 42915.05 47883.51 2017-05-12 11:20:13.000 132 21239.23 180.45 42915.03 47883.53 2017-05-12 11:20:14.000 132 21239.27 180.45 42915.01 47883.55 2017-05-12 11:20:15.000 132 21239.31 180.44 42915.03 47883.52 2017-05-12 11:20:16.000 132 21239.33 180.43 42915.02 47883.57 2017-05-12 11:20:17.000 132 21239.33 180.40 42915.04 47883.57 2017-05-12 11:20:18.000 132 21239.37 180.41 42915.04 47883.58 2017-05-12 11:20:19.000 132 21239.34 180.42 42915.04 47883.60 2017-05-12 11:20:20.000 132 21239.34 180.39 42915.05 47883.61 2017-05-12 11:20:21.000 132 21239.34 180.35 42915.09 47883.62 2017-05-12 11:20:22.000 132 21239.38 180.34 42915.12 47883.61 2017-05-12 11:20:23.000 132 21239.41 180.36 42915.12 47883.67 2017-05-12 11:20:24.000 132 21239.40 180.37 42915.12 47883.63 2017-05-12 11:20:25.000 132 21239.41 180.39 42915.10 47883.66 2017-05-12 11:20:26.000 132 21239.41 180.44 42915.06 47883.64 2017-05-12 11:20:27.000 132 21239.42 180.44 42915.08 47883.63 2017-05-12 11:20:28.000 132 21239.40 180.42 42915.06 47883.61 2017-05-12 11:20:29.000 132 21239.40 180.44 42915.04 47883.62 2017-05-12 11:20:30.000 132 21239.40 180.45 42915.02 47883.63 2017-05-12 11:20:31.000 132 21239.42 180.45 42915.01 47883.61 2017-05-12 11:20:32.000 132 21239.45 180.46 42915.01 47883.61 2017-05-12 11:20:33.000 132 21239.49 180.42 42915.00 47883.61 2017-05-12 11:20:34.000 132 21239.53 180.42 42914.97 47883.59 2017-05-12 11:20:35.000 132 21239.49 180.40 42915.01 47883.66 2017-05-12 11:20:36.000 132 21239.49 180.42 42915.00 47883.63 2017-05-12 11:20:37.000 132 21239.48 180.45 42915.01 47883.63 2017-05-12 11:20:38.000 132 21239.51 180.50 42914.95 47883.60 2017-05-12 11:20:39.000 132 21239.53 180.52 42914.92 47883.58 2017-05-12 11:20:40.000 132 21239.52 180.52 42914.90 47883.57 2017-05-12 11:20:41.000 132 21239.52 180.53 42914.88 47883.55 2017-05-12 11:20:42.000 132 21239.52 180.53 42914.88 47883.53 2017-05-12 11:20:43.000 132 21239.57 180.48 42914.88 47883.55 2017-05-12 11:20:44.000 132 21239.64 180.44 42914.92 47883.57 2017-05-12 11:20:45.000 132 21239.71 180.43 42914.90 47883.58 2017-05-12 11:20:46.000 132 21239.75 180.43 42914.90 47883.64 2017-05-12 11:20:47.000 132 21239.80 180.45 42914.89 47883.67 2017-05-12 11:20:48.000 132 21239.81 180.47 42914.90 47883.67 2017-05-12 11:20:49.000 132 21239.80 180.49 42914.93 47883.69 2017-05-12 11:20:50.000 132 21239.80 180.54 42914.87 47883.68 2017-05-12 11:20:51.000 132 21239.78 180.61 42914.85 47883.67 2017-05-12 11:20:52.000 132 21239.76 180.68 42914.84 47883.62 2017-05-12 11:20:53.000 132 21239.75 180.71 42914.78 47883.62 2017-05-12 11:20:54.000 132 21239.71 180.71 42914.79 47883.54 2017-05-12 11:20:55.000 132 21239.65 180.74 42914.80 47883.51 2017-05-12 11:20:56.000 132 21239.60 180.76 42914.79 47883.50 2017-05-12 11:20:57.000 132 21239.58 180.75 42914.77 47883.51 2017-05-12 11:20:58.000 132 21239.55 180.76 42914.79 47883.47 2017-05-12 11:20:59.000 132 21239.51 180.78 42914.77 47883.46 2017-05-12 11:21:00.000 132 21239.50 180.78 42914.76 47883.48 2017-05-12 11:21:01.000 132 21239.54 180.77 42914.79 47883.43 2017-05-12 11:21:02.000 132 21239.56 180.77 42914.81 47883.47 2017-05-12 11:21:03.000 132 21239.57 180.76 42914.82 47883.45 2017-05-12 11:21:04.000 132 21239.59 180.77 42914.81 47883.47 2017-05-12 11:21:05.000 132 21239.60 180.76 42914.80 47883.50 2017-05-12 11:21:06.000 132 21239.65 180.72 42914.79 47883.52 2017-05-12 11:21:07.000 132 21239.64 180.72 42914.78 47883.53 2017-05-12 11:21:08.000 132 21239.66 180.75 42914.79 47883.52 2017-05-12 11:21:09.000 132 21239.68 180.79 42914.74 47883.53 2017-05-12 11:21:10.000 132 21239.73 180.80 42914.73 47883.50 2017-05-12 11:21:11.000 132 21239.75 180.79 42914.71 47883.54 2017-05-12 11:21:12.000 132 21239.78 180.76 42914.72 47883.50 2017-05-12 11:21:13.000 132 21239.78 180.74 42914.69 47883.51 2017-05-12 11:21:14.000 132 21239.78 180.73 42914.69 47883.52 2017-05-12 11:21:15.000 132 21239.82 180.74 42914.66 47883.52 2017-05-12 11:21:16.000 132 21239.87 180.71 42914.68 47883.48 2017-05-12 11:21:17.000 132 21239.90 180.67 42914.67 47883.54 2017-05-12 11:21:18.000 132 21239.92 180.61 42914.67 47883.55 2017-05-12 11:21:19.000 132 21239.96 180.59 42914.69 47883.61 2017-05-12 11:21:20.000 132 21239.96 180.59 42914.73 47883.60 2017-05-12 11:21:21.000 132 21239.93 180.55 42914.74 47883.61 2017-05-12 11:21:22.000 132 21239.90 180.51 42914.74 47883.64 2017-05-12 11:21:23.000 132 21239.93 180.49 42914.75 47883.64 2017-05-12 11:21:24.000 132 21239.97 180.51 42914.74 47883.66 2017-05-12 11:21:25.000 132 21240.00 180.49 42914.76 47883.69 2017-05-12 11:21:26.000 132 21240.04 180.49 42914.75 47883.68 2017-05-12 11:21:27.000 132 21240.05 180.51 42914.74 47883.68 2017-05-12 11:21:28.000 132 21240.08 180.49 42914.75 47883.68 2017-05-12 11:21:29.000 132 21240.12 180.51 42914.76 47883.69 2017-05-12 11:21:30.000 132 21240.12 180.52 42914.76 47883.69 2017-05-12 11:21:31.000 132 21240.18 180.51 42914.73 47883.70 2017-05-12 11:21:32.000 132 21240.21 180.51 42914.69 47883.73 2017-05-12 11:21:33.000 132 21240.21 180.53 42914.67 47883.71 2017-05-12 11:21:34.000 132 21240.25 180.51 42914.63 47883.70 2017-05-12 11:21:35.000 132 21240.21 180.54 42914.61 47883.70 2017-05-12 11:21:36.000 132 21240.18 180.55 42914.58 47883.66 2017-05-12 11:21:37.000 132 21240.10 180.49 42914.57 47883.58 2017-05-12 11:21:38.000 132 21240.06 180.44 42914.57 47883.61 2017-05-12 11:21:39.000 132 21240.09 180.41 42914.62 47883.55 2017-05-12 11:21:40.000 132 21240.08 180.37 42914.60 47883.57 2017-05-12 11:21:41.000 132 21240.06 180.35 42914.61 47883.57 2017-05-12 11:21:42.000 132 21240.01 180.33 42914.60 47883.59 2017-05-12 11:21:43.000 132 21239.99 180.31 42914.59 47883.52 2017-05-12 11:21:44.000 132 21240.01 180.29 42914.60 47883.55 2017-05-12 11:21:45.000 132 21240.00 180.29 42914.62 47883.56 2017-05-12 11:21:46.000 132 21239.98 180.30 42914.63 47883.56 2017-05-12 11:21:47.000 132 21239.98 180.31 42914.58 47883.55 2017-05-12 11:21:48.000 132 21240.00 180.29 42914.57 47883.55 2017-05-12 11:21:49.000 132 21239.99 180.30 42914.59 47883.55 2017-05-12 11:21:50.000 132 21239.97 180.29 42914.58 47883.53 2017-05-12 11:21:51.000 132 21239.99 180.31 42914.59 47883.53 2017-05-12 11:21:52.000 132 21239.99 180.31 42914.56 47883.54 2017-05-12 11:21:53.000 132 21239.98 180.30 42914.54 47883.48 2017-05-12 11:21:54.000 132 21239.97 180.28 42914.52 47883.49 2017-05-12 11:21:55.000 132 21240.01 180.27 42914.50 47883.48 2017-05-12 11:21:56.000 132 21240.05 180.19 42914.55 47883.51 2017-05-12 11:21:57.000 132 21240.06 180.19 42914.59 47883.53 2017-05-12 11:21:58.000 132 21240.07 180.19 42914.58 47883.61 2017-05-12 11:21:59.000 132 21240.09 180.16 42914.62 47883.61 2017-05-12 11:22:00.000 132 21240.11 180.16 42914.65 47883.66 2017-05-12 11:22:01.000 132 21240.11 180.17 42914.65 47883.67 2017-05-12 11:22:02.000 132 21240.06 180.22 42914.68 47883.63 2017-05-12 11:22:03.000 132 21240.03 180.27 42914.62 47883.63 2017-05-12 11:22:04.000 132 21239.97 180.28 42914.60 47883.58 2017-05-12 11:22:05.000 132 21239.94 180.25 42914.57 47883.51 2017-05-12 11:22:06.000 132 21239.92 180.19 42914.56 47883.51 2017-05-12 11:22:07.000 132 21239.94 180.13 42914.57 47883.48 2017-05-12 11:22:08.000 132 21239.96 180.06 42914.56 47883.48 2017-05-12 11:22:09.000 132 21240.01 179.97 42914.62 47883.53 2017-05-12 11:22:10.000 132 21240.02 179.90 42914.65 47883.54 2017-05-12 11:22:11.000 132 21240.01 179.87 42914.67 47883.60 2017-05-12 11:22:12.000 132 21240.04 179.84 42914.71 47883.61 2017-05-12 11:22:13.000 132 21239.99 179.88 42914.70 47883.63 2017-05-12 11:22:14.000 132 21239.94 179.93 42914.68 47883.59 2017-05-12 11:22:15.000 132 21239.91 179.96 42914.65 47883.58 2017-05-12 11:22:16.000 132 21239.90 179.97 42914.63 47883.51 2017-05-12 11:22:17.000 132 21239.90 179.96 42914.62 47883.55 2017-05-12 11:22:18.000 132 21239.87 179.94 42914.62 47883.50 2017-05-12 11:22:19.000 132 21239.87 179.93 42914.62 47883.49 2017-05-12 11:22:20.000 132 21239.89 179.93 42914.63 47883.51 2017-05-12 11:22:21.000 132 21239.91 179.95 42914.64 47883.50 2017-05-12 11:22:22.000 132 21239.93 179.94 42914.63 47883.53 2017-05-12 11:22:23.000 132 21239.92 179.97 42914.63 47883.54 2017-05-12 11:22:24.000 132 21239.97 179.96 42914.64 47883.56 2017-05-12 11:22:25.000 132 21240.03 179.94 42914.65 47883.56 2017-05-12 11:22:26.000 132 21240.04 179.94 42914.69 47883.58 2017-05-12 11:22:27.000 132 21240.08 179.93 42914.70 47883.60 2017-05-12 11:22:28.000 132 21240.10 179.90 42914.71 47883.63 2017-05-12 11:22:29.000 132 21240.15 179.87 42914.74 47883.67 2017-05-12 11:22:30.000 132 21240.17 179.87 42914.77 47883.72 2017-05-12 11:22:31.000 132 21240.18 179.92 42914.80 47883.77 2017-05-12 11:22:32.000 132 21240.17 179.99 42914.77 47883.73 2017-05-12 11:22:33.000 132 21240.17 179.99 42914.72 47883.76 2017-05-12 11:22:34.000 132 21240.15 179.99 42914.74 47883.75 2017-05-12 11:22:35.000 132 21240.14 180.00 42914.72 47883.71 2017-05-12 11:22:36.000 132 21240.15 180.02 42914.69 47883.72 2017-05-12 11:22:37.000 132 21240.20 180.03 42914.70 47883.72 2017-05-12 11:22:38.000 132 21240.19 180.01 42914.70 47883.71 2017-05-12 11:22:39.000 132 21240.20 179.97 42914.70 47883.70 2017-05-12 11:22:40.000 132 21240.23 179.96 42914.75 47883.76 2017-05-12 11:22:41.000 132 21240.31 179.93 42914.75 47883.75 2017-05-12 11:22:42.000 132 21240.31 179.92 42914.72 47883.76 2017-05-12 11:22:43.000 132 21240.31 179.93 42914.74 47883.81 2017-05-12 11:22:44.000 132 21240.29 179.94 42914.77 47883.82 2017-05-12 11:22:45.000 132 21240.31 179.94 42914.79 47883.82 2017-05-12 11:22:46.000 132 21240.30 179.97 42914.82 47883.84 2017-05-12 11:22:47.000 132 21240.27 180.02 42914.81 47883.84 2017-05-12 11:22:48.000 132 21240.25 180.06 42914.76 47883.83 2017-05-12 11:22:49.000 132 21240.25 180.07 42914.73 47883.80 2017-05-12 11:22:50.000 132 21240.23 180.10 42914.71 47883.74 2017-05-12 11:22:51.000 132 21240.22 180.10 42914.69 47883.70 2017-05-12 11:22:52.000 132 21240.24 180.16 42914.65 47883.71 2017-05-12 11:22:53.000 132 21240.20 180.19 42914.60 47883.68 2017-05-12 11:22:54.000 132 21240.16 180.21 42914.54 47883.61 2017-05-12 11:22:55.000 132 21240.14 180.21 42914.52 47883.56 2017-05-12 11:22:56.000 132 21240.15 180.15 42914.49 47883.52 2017-05-12 11:22:57.000 132 21240.11 180.10 42914.49 47883.50 2017-05-12 11:22:58.000 132 21240.07 180.09 42914.48 47883.48 2017-05-12 11:22:59.000 132 21240.06 180.08 42914.47 47883.46 2017-05-12 11:23:00.000 132 21240.10 180.05 42914.47 47883.50 2017-05-12 11:23:01.000 132 21240.09 180.06 42914.47 47883.49 2017-05-12 11:23:02.000 132 21240.15 180.02 42914.49 47883.48 2017-05-12 11:23:03.000 132 21240.15 180.02 42914.46 47883.48 2017-05-12 11:23:04.000 132 21240.23 180.02 42914.44 47883.48 2017-05-12 11:23:05.000 132 21240.30 180.03 42914.42 47883.51 2017-05-12 11:23:06.000 132 21240.33 180.01 42914.36 47883.50 2017-05-12 11:23:07.000 132 21240.33 180.00 42914.34 47883.50 2017-05-12 11:23:08.000 132 21240.37 179.96 42914.34 47883.51 2017-05-12 11:23:09.000 132 21240.38 179.93 42914.39 47883.51 2017-05-12 11:23:10.000 132 21240.44 179.85 42914.43 47883.55 2017-05-12 11:23:11.000 132 21240.45 179.82 42914.45 47883.59 2017-05-12 11:23:12.000 132 21240.46 179.78 42914.48 47883.63 2017-05-12 11:23:13.000 132 21240.48 179.75 42914.51 47883.63 2017-05-12 11:23:14.000 132 21240.50 179.73 42914.51 47883.69 2017-05-12 11:23:15.000 132 21240.48 179.70 42914.57 47883.70 2017-05-12 11:23:16.000 132 21240.49 179.68 42914.59 47883.71 2017-05-12 11:23:17.000 132 21240.52 179.60 42914.65 47883.75 2017-05-12 11:23:18.000 132 21240.55 179.55 42914.72 47883.81 2017-05-12 11:23:19.000 132 21240.53 179.49 42914.71 47883.85 2017-05-12 11:23:20.000 132 21240.49 179.43 42914.77 47883.91 2017-05-12 11:23:21.000 132 21240.51 179.41 42914.81 47883.93 2017-05-12 11:23:22.000 132 21240.47 179.44 42914.84 47883.94 2017-05-12 11:23:23.000 132 21240.40 179.49 42914.82 47883.95 2017-05-12 11:23:24.000 132 21240.38 179.50 42914.79 47883.92 2017-05-12 11:23:25.000 132 21240.35 179.51 42914.77 47883.86 2017-05-12 11:23:26.000 132 21240.32 179.55 42914.75 47883.84 2017-05-12 11:23:27.000 132 21240.36 179.52 42914.75 47883.84 2017-05-12 11:23:28.000 132 21240.35 179.49 42914.75 47883.81 2017-05-12 11:23:29.000 132 21240.35 179.49 42914.75 47883.81 2017-05-12 11:23:30.000 132 21240.39 179.45 42914.77 47883.84 2017-05-12 11:23:31.000 132 21240.39 179.46 42914.79 47883.88 2017-05-12 11:23:32.000 132 21240.41 179.45 42914.81 47883.88 2017-05-12 11:23:33.000 132 21240.38 179.47 42914.78 47883.88 2017-05-12 11:23:34.000 132 21240.32 179.47 42914.76 47883.87 2017-05-12 11:23:35.000 132 21240.27 179.48 42914.75 47883.84 2017-05-12 11:23:36.000 132 21240.16 179.50 42914.75 47883.82 2017-05-12 11:23:37.000 132 21240.11 179.53 42914.75 47883.77 2017-05-12 11:23:38.000 132 21240.08 179.53 42914.74 47883.71 2017-05-12 11:23:39.000 132 21240.04 179.54 42914.72 47883.70 2017-05-12 11:23:40.000 132 21240.03 179.57 42914.69 47883.69 2017-05-12 11:23:41.000 132 21240.03 179.60 42914.70 47883.65 2017-05-12 11:23:42.000 132 21240.03 179.62 42914.67 47883.66 2017-05-12 11:23:43.000 132 21240.00 179.62 42914.65 47883.62 2017-05-12 11:23:44.000 132 21240.00 179.60 42914.65 47883.61 2017-05-12 11:23:45.000 132 21240.03 179.60 42914.68 47883.59 2017-05-12 11:23:46.000 132 21240.07 179.58 42914.69 47883.62 2017-05-12 11:23:47.000 132 21240.12 179.56 42914.69 47883.64 2017-05-12 11:23:48.000 132 21240.14 179.51 42914.69 47883.69 2017-05-12 11:23:49.000 132 21240.12 179.53 42914.70 47883.71 2017-05-12 11:23:50.000 132 21240.15 179.54 42914.74 47883.72 2017-05-12 11:23:51.000 132 21240.14 179.54 42914.76 47883.75 2017-05-12 11:23:52.000 132 21240.10 179.57 42914.75 47883.75 2017-05-12 11:23:53.000 132 21240.10 179.60 42914.77 47883.74 2017-05-12 11:23:54.000 132 21240.08 179.66 42914.74 47883.72 2017-05-12 11:23:55.000 132 21240.06 179.65 42914.78 47883.73 2017-05-12 11:23:56.000 132 21240.08 179.67 42914.76 47883.71 2017-05-12 11:23:57.000 132 21240.07 179.67 42914.74 47883.71 2017-05-12 11:23:58.000 132 21240.04 179.65 42914.74 47883.71 2017-05-12 11:23:59.000 132 21240.11 179.65 42914.74 47883.72 2017-05-12 11:24:00.000 132 21240.12 179.66 42914.76 47883.72 2017-05-12 11:24:01.000 132 21240.08 179.67 42914.77 47883.72 2017-05-12 11:24:02.000 132 21240.09 179.67 42914.76 47883.75 2017-05-12 11:24:03.000 132 21240.10 179.67 42914.82 47883.77 2017-05-12 11:24:04.000 132 21240.06 179.70 42914.81 47883.75 2017-05-12 11:24:05.000 132 21240.05 179.73 42914.78 47883.76 2017-05-12 11:24:06.000 132 21240.05 179.76 42914.79 47883.78 2017-05-12 11:24:07.000 132 21240.06 179.76 42914.82 47883.76 2017-05-12 11:24:08.000 132 21240.04 179.77 42914.81 47883.77 2017-05-12 11:24:09.000 132 21240.06 179.75 42914.81 47883.78 2017-05-12 11:24:10.000 132 21240.02 179.76 42914.82 47883.76 2017-05-12 11:24:11.000 132 21240.01 179.79 42914.82 47883.74 2017-05-12 11:24:12.000 132 21240.02 179.82 42914.79 47883.77 2017-05-12 11:24:13.000 132 21240.02 179.83 42914.76 47883.77 2017-05-12 11:24:14.000 132 21240.02 179.85 42914.78 47883.73 2017-05-12 11:24:15.000 132 21240.06 179.81 42914.77 47883.75 2017-05-12 11:24:16.000 132 21240.09 179.81 42914.77 47883.71 2017-05-12 11:24:17.000 132 21240.12 179.81 42914.81 47883.75 2017-05-12 11:24:18.000 132 21240.15 179.80 42914.79 47883.77 2017-05-12 11:24:19.000 132 21240.20 179.80 42914.80 47883.79 2017-05-12 11:24:20.000 132 21240.23 179.82 42914.82 47883.80 2017-05-12 11:24:21.000 132 21240.26 179.83 42914.78 47883.85 2017-05-12 11:24:22.000 132 21240.25 179.82 42914.81 47883.85 2017-05-12 11:24:23.000 132 21240.26 179.78 42914.81 47883.88 2017-05-12 11:24:24.000 132 21240.27 179.71 42914.85 47883.86 2017-05-12 11:24:25.000 132 21240.26 179.68 42914.90 47883.90 2017-05-12 11:24:26.000 132 21240.25 179.68 42914.89 47883.93 2017-05-12 11:24:27.000 132 21240.25 179.67 42914.89 47883.92 2017-05-12 11:24:28.000 132 21240.25 179.64 42914.91 47883.95 2017-05-12 11:24:29.000 132 21240.24 179.62 42914.92 47883.95 2017-05-12 11:24:30.000 132 21240.23 179.58 42914.91 47883.97 2017-05-12 11:24:31.000 132 21240.23 179.57 42914.95 47883.96 2017-05-12 11:24:32.000 132 21240.22 179.54 42914.97 47883.95 2017-05-12 11:24:33.000 132 21240.25 179.51 42914.98 47883.99 2017-05-12 11:24:34.000 132 21240.22 179.52 42915.00 47884.00 2017-05-12 11:24:35.000 132 21240.21 179.52 42914.98 47884.02 2017-05-12 11:24:36.000 132 21240.22 179.51 42915.02 47884.03 2017-05-12 11:24:37.000 132 21240.25 179.48 42915.03 47884.04 2017-05-12 11:24:38.000 132 21240.23 179.53 42915.01 47884.04 2017-05-12 11:24:39.000 132 21240.27 179.53 42915.03 47884.05 2017-05-12 11:24:40.000 132 21240.33 179.52 42915.03 47884.05 2017-05-12 11:24:41.000 132 21240.33 179.54 42915.04 47884.07 2017-05-12 11:24:42.000 132 21240.34 179.51 42915.02 47884.10 2017-05-12 11:24:43.000 132 21240.34 179.46 42915.02 47884.08 2017-05-12 11:24:44.000 132 21240.31 179.43 42915.04 47884.04 2017-05-12 11:24:45.000 132 21240.31 179.42 42915.06 47884.09 2017-05-12 11:24:46.000 132 21240.31 179.41 42915.04 47884.10 2017-05-12 11:24:47.000 132 21240.35 179.38 42915.10 47884.10 2017-05-12 11:24:48.000 132 21240.38 179.37 42915.08 47884.10 2017-05-12 11:24:49.000 132 21240.35 179.36 42915.04 47884.12 2017-05-12 11:24:50.000 132 21240.34 179.35 42915.04 47884.15 2017-05-12 11:24:51.000 132 21240.33 179.34 42915.05 47884.09 2017-05-12 11:24:52.000 132 21240.29 179.33 42915.08 47884.12 2017-05-12 11:24:53.000 132 21240.22 179.37 42915.08 47884.10 2017-05-12 11:24:54.000 132 21240.16 179.38 42915.08 47884.07 2017-05-12 11:24:55.000 132 21240.10 179.34 42915.10 47884.02 2017-05-12 11:24:56.000 132 21240.07 179.31 42915.07 47884.01 2017-05-12 11:24:57.000 132 21240.07 179.29 42915.09 47884.02 2017-05-12 11:24:58.000 132 21240.06 179.27 42915.13 47884.02 2017-05-12 11:24:59.000 132 21240.06 179.28 42915.11 47884.03 2017-05-12 11:25:00.000 132 21240.05 179.32 42915.15 47884.08 2017-05-12 11:25:01.000 132 21240.03 179.35 42915.15 47884.05 2017-05-12 11:25:02.000 132 21240.00 179.40 42915.16 47884.04 2017-05-12 11:25:03.000 132 21239.95 179.43 42915.15 47884.00 2017-05-12 11:25:04.000 132 21239.97 179.46 42915.15 47884.01 2017-05-12 11:25:05.000 132 21240.04 179.44 42915.13 47883.99 2017-05-12 11:25:06.000 132 21240.07 179.50 42915.10 47883.99 2017-05-12 11:25:07.000 132 21240.08 179.56 42915.06 47884.01 2017-05-12 11:25:08.000 132 21240.11 179.61 42915.01 47883.99 2017-05-12 11:25:09.000 132 21240.12 179.64 42915.01 47883.99 2017-05-12 11:25:10.000 132 21240.14 179.66 42915.00 47883.95 2017-05-12 11:25:11.000 132 21240.17 179.70 42914.93 47883.95 2017-05-12 11:25:12.000 132 21240.19 179.73 42914.87 47883.92 2017-05-12 11:25:13.000 132 21240.13 179.75 42914.87 47883.89 2017-05-12 11:25:14.000 132 21240.09 179.74 42914.88 47883.90 2017-05-12 11:25:15.000 132 21240.03 179.73 42914.87 47883.85 2017-05-12 11:25:16.000 132 21240.02 179.74 42914.88 47883.84 2017-05-12 11:25:17.000 132 21239.98 179.77 42914.89 47883.79 2017-05-12 11:25:18.000 132 21239.95 179.81 42914.87 47883.79 2017-05-12 11:25:19.000 132 21239.92 179.84 42914.84 47883.77 2017-05-12 11:25:20.000 132 21239.91 179.82 42914.84 47883.77 2017-05-12 11:25:21.000 132 21239.84 179.84 42914.88 47883.73 2017-05-12 11:25:22.000 132 21239.81 179.82 42914.87 47883.70 2017-05-12 11:25:23.000 132 21239.79 179.84 42914.88 47883.69 2017-05-12 11:25:24.000 132 21239.77 179.87 42914.86 47883.64 2017-05-12 11:25:25.000 132 21239.76 179.83 42914.81 47883.66 2017-05-12 11:25:26.000 132 21239.75 179.87 42914.82 47883.64 2017-05-12 11:25:27.000 132 21239.75 179.87 42914.81 47883.63 2017-05-12 11:25:28.000 132 21239.77 179.85 42914.81 47883.64 2017-05-12 11:25:29.000 132 21239.69 179.86 42914.77 47883.61 2017-05-12 11:25:30.000 132 21239.62 179.83 42914.77 47883.60 2017-05-12 11:25:31.000 132 21239.55 179.84 42914.76 47883.55 2017-05-12 11:25:32.000 132 21239.50 179.82 42914.80 47883.52 2017-05-12 11:25:33.000 132 21239.45 179.82 42914.80 47883.53 2017-05-12 11:25:34.000 132 21239.45 179.82 42914.78 47883.48 2017-05-12 11:25:35.000 132 21239.43 179.84 42914.78 47883.46 2017-05-12 11:25:36.000 132 21239.38 179.81 42914.80 47883.46 2017-05-12 11:25:37.000 132 21239.36 179.81 42914.80 47883.43 2017-05-12 11:25:38.000 132 21239.35 179.78 42914.79 47883.43 2017-05-12 11:25:39.000 132 21239.36 179.73 42914.80 47883.45 2017-05-12 11:25:40.000 132 21239.45 179.66 42914.81 47883.46 2017-05-12 11:25:41.000 132 21239.52 179.64 42914.84 47883.50 2017-05-12 11:25:42.000 132 21239.54 179.62 42914.88 47883.61 2017-05-12 11:25:43.000 132 21239.57 179.59 42914.90 47883.60 2017-05-12 11:25:44.000 132 21239.59 179.57 42914.92 47883.68 2017-05-12 11:25:45.000 132 21239.53 179.59 42914.92 47883.66 2017-05-12 11:25:46.000 132 21239.52 179.60 42914.95 47883.67 2017-05-12 11:25:47.000 132 21239.46 179.62 42914.94 47883.64 2017-05-12 11:25:48.000 132 21239.44 179.63 42914.88 47883.59 2017-05-12 11:25:49.000 132 21239.46 179.60 42914.88 47883.60 2017-05-12 11:25:50.000 132 21239.51 179.54 42914.91 47883.56 2017-05-12 11:25:51.000 132 21239.50 179.48 42914.94 47883.64 2017-05-12 11:25:52.000 132 21239.53 179.46 42914.97 47883.65 2017-05-12 11:25:53.000 132 21239.56 179.46 42915.00 47883.66 2017-05-12 11:25:54.000 132 21239.58 179.46 42914.98 47883.68 2017-05-12 11:25:55.000 132 21239.59 179.46 42914.96 47883.70 2017-05-12 11:25:56.000 132 21239.60 179.45 42914.99 47883.70 2017-05-12 11:25:57.000 132 21239.61 179.47 42915.00 47883.72 2017-05-12 11:25:58.000 132 21239.61 179.48 42915.00 47883.74 2017-05-12 11:25:59.000 132 21239.60 179.47 42915.00 47883.73 2017-05-12 11:26:00.000 132 21239.60 179.48 42915.00 47883.73 2017-05-12 11:26:01.000 132 21239.63 179.45 42915.00 47883.75 2017-05-12 11:26:02.000 132 21239.64 179.44 42915.01 47883.76 2017-05-12 11:26:03.000 132 21239.62 179.43 42915.05 47883.75 2017-05-12 11:26:04.000 132 21239.61 179.41 42915.05 47883.78 2017-05-12 11:26:05.000 132 21239.63 179.41 42915.08 47883.77 2017-05-12 11:26:06.000 132 21239.62 179.41 42915.07 47883.80 2017-05-12 11:26:07.000 132 21239.65 179.42 42915.09 47883.82 2017-05-12 11:26:08.000 132 21239.63 179.46 42915.13 47883.83 2017-05-12 11:26:09.000 132 21239.63 179.49 42915.16 47883.85 2017-05-12 11:26:10.000 132 21239.65 179.51 42915.15 47883.85 2017-05-12 11:26:11.000 132 21239.67 179.54 42915.12 47883.84 2017-05-12 11:26:12.000 132 21239.68 179.54 42915.13 47883.86 2017-05-12 11:26:13.000 132 21239.67 179.57 42915.14 47883.86 2017-05-12 11:26:14.000 132 21239.65 179.61 42915.10 47883.86 2017-05-12 11:26:15.000 132 21239.67 179.63 42915.13 47883.83 2017-05-12 11:26:16.000 132 21239.64 179.65 42915.10 47883.81 2017-05-12 11:26:17.000 132 21239.59 179.64 42915.07 47883.82 2017-05-12 11:26:18.000 132 21239.61 179.63 42915.08 47883.80 2017-05-12 11:26:19.000 132 21239.61 179.62 42915.11 47883.77 2017-05-12 11:26:20.000 132 21239.53 179.61 42915.12 47883.79 2017-05-12 11:26:21.000 132 21239.51 179.60 42915.13 47883.80 2017-05-12 11:26:22.000 132 21239.50 179.64 42915.09 47883.76 2017-05-12 11:26:23.000 132 21239.51 179.67 42915.06 47883.78 2017-05-12 11:26:24.000 132 21239.51 179.67 42915.08 47883.75 2017-05-12 11:26:25.000 132 21239.50 179.70 42915.05 47883.73 2017-05-12 11:26:26.000 132 21239.51 179.70 42915.04 47883.73 2017-05-12 11:26:27.000 132 21239.53 179.69 42915.04 47883.73 2017-05-12 11:26:28.000 132 21239.56 179.66 42915.03 47883.74 2017-05-12 11:26:29.000 132 21239.58 179.60 42915.06 47883.74 2017-05-12 11:26:30.000 132 21239.56 179.62 42915.03 47883.73 2017-05-12 11:26:31.000 132 21239.57 179.61 42915.00 47883.75 2017-05-12 11:26:32.000 132 21239.58 179.58 42915.02 47883.74 2017-05-12 11:26:33.000 132 21239.57 179.56 42915.01 47883.73 2017-05-12 11:26:34.000 132 21239.62 179.54 42915.01 47883.75 2017-05-12 11:26:35.000 132 21239.63 179.49 42915.00 47883.75 2017-05-12 11:26:36.000 132 21239.64 179.51 42914.98 47883.76 2017-05-12 11:26:37.000 132 21239.63 179.52 42915.01 47883.75 2017-05-12 11:26:38.000 132 21239.63 179.53 42914.98 47883.72 2017-05-12 11:26:39.000 132 21239.65 179.52 42914.98 47883.76 2017-05-12 11:26:40.000 132 21239.66 179.53 42915.05 47883.76 2017-05-12 11:26:41.000 132 21239.67 179.54 42915.00 47883.74 2017-05-12 11:26:42.000 132 21239.71 179.56 42914.97 47883.74 2017-05-12 11:26:43.000 132 21239.74 179.58 42914.95 47883.72 2017-05-12 11:26:44.000 132 21239.75 179.56 42914.91 47883.72 2017-05-12 11:26:45.000 132 21239.74 179.56 42914.93 47883.72 2017-05-12 11:26:46.000 132 21239.76 179.60 42914.88 47883.72 2017-05-12 11:26:47.000 132 21239.79 179.62 42914.87 47883.71 2017-05-12 11:26:48.000 132 21239.80 179.58 42914.88 47883.69 2017-05-12 11:26:49.000 132 21239.76 179.56 42914.85 47883.70 2017-05-12 11:26:50.000 132 21239.78 179.54 42914.83 47883.68 2017-05-12 11:26:51.000 132 21239.80 179.53 42914.85 47883.68 2017-05-12 11:26:52.000 132 21239.82 179.48 42914.87 47883.73 2017-05-12 11:26:53.000 132 21239.84 179.40 42914.89 47883.71 2017-05-12 11:26:54.000 132 21239.82 179.36 42914.90 47883.75 2017-05-12 11:26:55.000 132 21239.84 179.32 42914.92 47883.76 2017-05-12 11:26:56.000 132 21239.80 179.32 42914.97 47883.76 2017-05-12 11:26:57.000 132 21239.79 179.33 42914.99 47883.80 2017-05-12 11:26:58.000 132 21239.75 179.32 42914.97 47883.79 2017-05-12 11:26:59.000 132 21239.67 179.32 42914.98 47883.77 2017-05-12 11:27:00.000 132 21239.64 179.31 42915.00 47883.77 2017-05-12 11:27:01.000 132 21239.58 179.28 42915.06 47883.76 2017-05-12 11:27:02.000 132 21239.59 179.26 42915.04 47883.73 2017-05-12 11:27:03.000 132 21239.59 179.24 42915.02 47883.77 2017-05-12 11:27:04.000 132 21239.56 179.23 42915.03 47883.76 2017-05-12 11:27:05.000 132 21239.54 179.20 42915.07 47883.77 2017-05-12 11:27:06.000 132 21239.51 179.17 42915.01 47883.77 2017-05-12 11:27:07.000 132 21239.54 179.15 42915.07 47883.76 2017-05-12 11:27:08.000 132 21239.50 179.12 42915.12 47883.78 2017-05-12 11:27:09.000 132 21239.50 179.10 42915.12 47883.80 2017-05-12 11:27:10.000 132 21239.45 179.08 42915.09 47883.76 2017-05-12 11:27:11.000 132 21239.41 179.08 42915.12 47883.81 2017-05-12 11:27:12.000 132 21239.43 179.10 42915.13 47883.77 2017-05-12 11:27:13.000 132 21239.43 179.10 42915.14 47883.79 2017-05-12 11:27:14.000 132 21239.42 179.12 42915.16 47883.76 2017-05-12 11:27:15.000 132 21239.38 179.13 42915.15 47883.79 2017-05-12 11:27:16.000 132 21239.35 179.15 42915.12 47883.74 2017-05-12 11:27:17.000 132 21239.34 179.17 42915.13 47883.75 2017-05-12 11:27:18.000 132 21239.29 179.22 42915.09 47883.68 2017-05-12 11:27:19.000 132 21239.26 179.22 42915.08 47883.67 2017-05-12 11:27:20.000 132 21239.27 179.20 42915.09 47883.65 2017-05-12 11:27:21.000 132 21239.23 179.19 42915.04 47883.58 2017-05-12 11:27:22.000 132 21239.20 179.19 42915.01 47883.60 2017-05-12 11:27:23.000 132 21239.19 179.18 42914.96 47883.53 2017-05-12 11:27:24.000 132 21239.16 179.16 42914.93 47883.51 2017-05-12 11:27:25.000 132 21239.13 179.15 42914.93 47883.49 2017-05-12 11:27:26.000 132 21239.14 179.14 42914.90 47883.46 2017-05-12 11:27:27.000 132 21239.15 179.15 42914.93 47883.46 2017-05-12 11:27:28.000 132 21239.14 179.16 42914.90 47883.46 2017-05-12 11:27:29.000 132 21239.15 179.16 42914.90 47883.42 2017-05-12 11:27:30.000 132 21239.14 179.20 42914.90 47883.42 2017-05-12 11:27:31.000 132 21239.13 179.27 42914.85 47883.40 2017-05-12 11:27:32.000 132 21239.10 179.37 42914.79 47883.34 2017-05-12 11:27:33.000 132 21239.12 179.41 42914.73 47883.32 2017-05-12 11:27:34.000 132 21239.18 179.40 42914.70 47883.28 2017-05-12 11:27:35.000 132 21239.17 179.38 42914.64 47883.26 2017-05-12 11:27:36.000 132 21239.18 179.39 42914.62 47883.24 2017-05-12 11:27:37.000 132 21239.17 179.41 42914.63 47883.26 2017-05-12 11:27:38.000 132 21239.21 179.40 42914.64 47883.26 2017-05-12 11:27:39.000 132 21239.26 179.39 42914.63 47883.27 2017-05-12 11:27:40.000 132 21239.27 179.40 42914.66 47883.27 2017-05-12 11:27:41.000 132 21239.25 179.42 42914.67 47883.28 2017-05-12 11:27:42.000 132 21239.29 179.42 42914.67 47883.28 2017-05-12 11:27:43.000 132 21239.32 179.42 42914.69 47883.34 2017-05-12 11:27:44.000 132 21239.32 179.41 42914.70 47883.30 2017-05-12 11:27:45.000 132 21239.30 179.45 42914.70 47883.33 2017-05-12 11:27:46.000 132 21239.31 179.45 42914.69 47883.31 2017-05-12 11:27:47.000 132 21239.31 179.46 42914.68 47883.33 2017-05-12 11:27:48.000 132 21239.36 179.46 42914.69 47883.34 2017-05-12 11:27:49.000 132 21239.35 179.44 42914.69 47883.32 2017-05-12 11:27:50.000 132 21239.34 179.42 42914.71 47883.31 2017-05-12 11:27:51.000 132 21239.33 179.43 42914.69 47883.32 2017-05-12 11:27:52.000 132 21239.31 179.47 42914.68 47883.32 2017-05-12 11:27:53.000 132 21239.31 179.50 42914.64 47883.33 2017-05-12 11:27:54.000 132 21239.32 179.49 42914.60 47883.31 2017-05-12 11:27:55.000 132 21239.32 179.52 42914.60 47883.28 2017-05-12 11:27:56.000 132 21239.26 179.61 42914.58 47883.26 2017-05-12 11:27:57.000 132 21239.16 179.71 42914.50 47883.19 2017-05-12 11:27:58.000 132 21239.08 179.77 42914.42 47883.09 2017-05-12 11:27:59.000 132 21238.99 179.80 42914.40 47883.00 2017-05-12 11:28:00.000 132 21238.93 179.80 42914.38 47882.96 2017-05-12 11:28:01.000 132 21238.87 179.81 42914.39 47882.92 2017-05-12 11:28:02.000 132 21238.81 179.81 42914.38 47882.86 2017-05-12 11:28:03.000 132 21238.79 179.80 42914.36 47882.82 2017-05-12 11:28:04.000 132 21238.77 179.81 42914.34 47882.81 2017-05-12 11:28:05.000 132 21238.79 179.78 42914.35 47882.76 2017-05-12 11:28:06.000 132 21238.81 179.76 42914.34 47882.78 2017-05-12 11:28:07.000 132 21238.80 179.71 42914.34 47882.75 2017-05-12 11:28:08.000 132 21238.81 179.73 42914.36 47882.77 2017-05-12 11:28:09.000 132 21238.85 179.68 42914.39 47882.84 2017-05-12 11:28:10.000 132 21238.93 179.61 42914.44 47882.88 2017-05-12 11:28:11.000 132 21238.99 179.53 42914.47 47882.90 2017-05-12 11:28:12.000 132 21239.04 179.49 42914.48 47882.94 2017-05-12 11:28:13.000 132 21239.16 179.44 42914.50 47883.06 2017-05-12 11:28:14.000 132 21239.28 179.38 42914.52 47883.11 2017-05-12 11:28:15.000 132 21239.38 179.31 42914.55 47883.20 2017-05-12 11:28:16.000 132 21239.48 179.24 42914.58 47883.25 2017-05-12 11:28:17.000 132 21239.60 179.21 42914.63 47883.32 2017-05-12 11:28:18.000 132 21239.62 179.17 42914.65 47883.39 2017-05-12 11:28:19.000 132 21239.67 179.15 42914.68 47883.44 2017-05-12 11:28:20.000 132 21239.71 179.10 42914.70 47883.47 2017-05-12 11:28:21.000 132 21239.75 179.01 42914.72 47883.51 2017-05-12 11:28:22.000 132 21239.77 178.96 42914.74 47883.54 2017-05-12 11:28:23.000 132 21239.85 178.88 42914.78 47883.61 2017-05-12 11:28:24.000 132 21239.91 178.79 42914.84 47883.63 2017-05-12 11:28:25.000 132 21239.97 178.73 42914.86 47883.71 2017-05-12 11:28:26.000 132 21240.02 178.71 42914.82 47883.75 2017-05-12 11:28:27.000 132 21240.02 178.70 42914.87 47883.76 2017-05-12 11:28:28.000 132 21240.01 178.72 42914.87 47883.78 2017-05-12 11:28:29.000 132 21240.01 178.73 42914.86 47883.80 2017-05-12 11:28:30.000 132 21240.02 178.71 42914.85 47883.80 2017-05-12 11:28:31.000 132 21240.03 178.72 42914.88 47883.80 2017-05-12 11:28:32.000 132 21240.04 178.72 42914.87 47883.80 2017-05-12 11:28:33.000 132 21240.00 178.73 42914.86 47883.78 2017-05-12 11:28:34.000 132 21239.97 178.72 42914.86 47883.73 2017-05-12 11:28:35.000 132 21239.94 178.76 42914.83 47883.76 2017-05-12 11:28:36.000 132 21239.93 178.80 42914.81 47883.70 2017-05-12 11:28:37.000 132 21239.88 178.80 42914.79 47883.72 2017-05-12 11:28:38.000 132 21239.83 178.83 42914.79 47883.68 2017-05-12 11:28:39.000 132 21239.78 178.85 42914.78 47883.62 2017-05-12 11:28:40.000 132 21239.70 178.85 42914.75 47883.61 2017-05-12 11:28:41.000 132 21239.67 178.91 42914.75 47883.59 2017-05-12 11:28:42.000 132 21239.67 178.95 42914.74 47883.58 2017-05-12 11:28:43.000 132 21239.62 179.02 42914.71 47883.52 2017-05-12 11:28:44.000 132 21239.57 179.10 42914.67 47883.54 2017-05-12 11:28:45.000 132 21239.59 179.14 42914.64 47883.47 2017-05-12 11:28:46.000 132 21239.52 179.18 42914.60 47883.39 2017-05-12 11:28:47.000 132 21239.49 179.17 42914.59 47883.34 2017-05-12 11:28:48.000 132 21239.48 179.14 42914.59 47883.31 2017-05-12 11:28:49.000 132 21239.45 179.12 42914.59 47883.30 2017-05-12 11:28:50.000 132 21239.39 179.12 42914.61 47883.29 2017-05-12 11:28:51.000 132 21239.33 179.14 42914.59 47883.29 2017-05-12 11:28:52.000 132 21239.27 179.14 42914.58 47883.23 2017-05-12 11:28:53.000 132 21239.20 179.19 42914.52 47883.20 2017-05-12 11:28:54.000 132 21239.11 179.20 42914.54 47883.15 2017-05-12 11:28:55.000 132 21239.07 179.17 42914.53 47883.09 2017-05-12 11:28:56.000 132 21239.02 179.20 42914.52 47883.06 2017-05-12 11:28:57.000 132 21238.99 179.20 42914.52 47883.05 2017-05-12 11:28:58.000 132 21238.96 179.22 42914.52 47883.04 2017-05-12 11:28:59.000 132 21238.92 179.19 42914.49 47883.01 2017-05-12 11:29:00.000 132 21238.87 179.19 42914.51 47883.01 2017-05-12 11:29:01.000 132 21238.86 179.19 42914.52 47882.96 2017-05-12 11:29:02.000 132 21238.85 179.20 42914.53 47882.97 2017-05-12 11:29:03.000 132 21238.85 179.15 42914.54 47882.98 2017-05-12 11:29:04.000 132 21238.82 179.12 42914.54 47883.00 2017-05-12 11:29:05.000 132 21238.78 179.13 42914.58 47883.03 2017-05-12 11:29:06.000 132 21238.76 179.15 42914.60 47882.99 2017-05-12 11:29:07.000 132 21238.72 179.16 42914.61 47883.02 2017-05-12 11:29:08.000 132 21238.70 179.14 42914.60 47882.98 2017-05-12 11:29:09.000 132 21238.68 179.11 42914.62 47882.99 2017-05-12 11:29:10.000 132 21238.67 179.10 42914.64 47883.02 2017-05-12 11:29:11.000 132 21238.70 179.07 42914.68 47883.02 2017-05-12 11:29:12.000 132 21238.76 179.01 42914.75 47883.06 2017-05-12 11:29:13.000 132 21238.83 178.96 42914.80 47883.12 2017-05-12 11:29:14.000 132 21238.93 178.91 42914.83 47883.23 2017-05-12 11:29:15.000 132 21238.97 178.90 42914.85 47883.31 2017-05-12 11:29:16.000 132 21238.99 178.92 42914.85 47883.33 2017-05-12 11:29:17.000 132 21239.01 178.95 42914.85 47883.37 2017-05-12 11:29:18.000 132 21239.04 178.99 42914.81 47883.37 2017-05-12 11:29:19.000 132 21239.04 179.04 42914.79 47883.36 2017-05-12 11:29:20.000 132 21239.01 179.03 42914.76 47883.32 2017-05-12 11:29:21.000 132 21239.01 179.02 42914.73 47883.31 2017-05-12 11:29:22.000 132 21239.01 178.99 42914.74 47883.28 2017-05-12 11:29:23.000 132 21239.02 178.97 42914.73 47883.30 2017-05-12 11:29:24.000 132 21239.05 178.96 42914.72 47883.26 2017-05-12 11:29:25.000 132 21239.05 178.97 42914.73 47883.28 2017-05-12 11:29:26.000 132 21239.02 179.02 42914.69 47883.28 2017-05-12 11:29:27.000 132 21239.02 179.04 42914.68 47883.23 2017-05-12 11:29:28.000 132 21239.02 179.05 42914.67 47883.21 2017-05-12 11:29:29.000 132 21239.08 179.02 42914.68 47883.20 2017-05-12 11:29:30.000 132 21239.07 178.99 42914.70 47883.21 2017-05-12 11:29:31.000 132 21239.10 178.96 42914.66 47883.20 2017-05-12 11:29:32.000 132 21239.14 178.93 42914.72 47883.24 2017-05-12 11:29:33.000 132 21239.17 178.86 42914.72 47883.28 2017-05-12 11:29:34.000 132 21239.16 178.84 42914.73 47883.30 2017-05-12 11:29:35.000 132 21239.24 178.75 42914.77 47883.36 2017-05-12 11:29:36.000 132 21239.26 178.74 42914.79 47883.36 2017-05-12 11:29:37.000 132 21239.30 178.69 42914.83 47883.39 2017-05-12 11:29:38.000 132 21239.33 178.65 42914.86 47883.49 2017-05-12 11:29:39.000 132 21239.43 178.66 42914.83 47883.48 2017-05-12 11:29:40.000 132 21239.47 178.64 42914.83 47883.52 2017-05-12 11:29:41.000 132 21239.51 178.63 42914.85 47883.52 2017-05-12 11:29:42.000 132 21239.56 178.60 42914.87 47883.58 2017-05-12 11:29:43.000 132 21239.61 178.62 42914.90 47883.60 2017-05-12 11:29:44.000 132 21239.68 178.60 42914.89 47883.65 2017-05-12 11:29:45.000 132 21239.77 178.59 42914.90 47883.66 2017-05-12 11:29:46.000 132 21239.78 178.58 42914.87 47883.70 2017-05-12 11:29:47.000 132 21239.78 178.52 42914.89 47883.69 2017-05-12 11:29:48.000 132 21239.78 178.49 42914.91 47883.75 2017-05-12 11:29:49.000 132 21239.81 178.49 42914.92 47883.73 2017-05-12 11:29:50.000 132 21239.85 178.49 42914.94 47883.80 2017-05-12 11:29:51.000 132 21239.86 178.49 42914.95 47883.78 2017-05-12 11:29:52.000 132 21239.89 178.50 42914.94 47883.83 2017-05-12 11:29:53.000 132 21239.89 178.47 42914.94 47883.83 2017-05-12 11:29:54.000 132 21239.94 178.46 42914.96 47883.83 2017-05-12 11:29:55.000 132 21239.98 178.42 42914.97 47883.83 2017-05-12 11:29:56.000 132 21240.02 178.39 42914.96 47883.85 2017-05-12 11:29:57.000 132 21240.08 178.36 42914.95 47883.88 2017-05-12 11:29:58.000 132 21240.10 178.34 42914.95 47883.92 2017-05-12 11:29:59.000 132 21240.15 178.32 42914.96 47883.93 2017-05-12 11:30:00.000 132 21240.19 178.28 42914.97 47883.94 2017-05-12 11:30:01.000 132 21240.22 178.24 42914.98 47883.95 2017-05-12 11:30:02.000 132 21240.24 178.22 42914.98 47883.96 2017-05-12 11:30:03.000 132 21240.25 178.19 42914.96 47883.98 2017-05-12 11:30:04.000 132 21240.28 178.17 42914.97 47883.98 2017-05-12 11:30:05.000 132 21240.30 178.12 42914.98 47884.00 2017-05-12 11:30:06.000 132 21240.31 178.09 42914.98 47883.99 2017-05-12 11:30:07.000 132 21240.33 178.04 42914.98 47884.04 2017-05-12 11:30:08.000 132 21240.32 177.99 42915.00 47884.00 2017-05-12 11:30:09.000 132 21240.30 177.94 42915.00 47884.04 2017-05-12 11:30:10.000 132 21240.33 177.88 42915.02 47884.06 2017-05-12 11:30:11.000 132 21240.38 177.82 42915.02 47884.10 2017-05-12 11:30:12.000 132 21240.43 177.80 42915.07 47884.11 2017-05-12 11:30:13.000 132 21240.45 177.82 42915.04 47884.12 2017-05-12 11:30:14.000 132 21240.44 177.84 42915.02 47884.10 2017-05-12 11:30:15.000 132 21240.47 177.82 42914.97 47884.12 2017-05-12 11:30:16.000 132 21240.52 177.76 42915.01 47884.12 2017-05-12 11:30:17.000 132 21240.57 177.73 42914.98 47884.13 2017-05-12 11:30:18.000 132 21240.57 177.67 42914.98 47884.14 2017-05-12 11:30:19.000 132 21240.60 177.60 42915.02 47884.16 2017-05-12 11:30:20.000 132 21240.63 177.54 42915.05 47884.18 2017-05-12 11:30:21.000 132 21240.65 177.51 42915.03 47884.22 2017-05-12 11:30:22.000 132 21240.68 177.46 42915.04 47884.24 2017-05-12 11:30:23.000 132 21240.71 177.43 42915.05 47884.27 2017-05-12 11:30:24.000 132 21240.76 177.41 42915.05 47884.30 2017-05-12 11:30:25.000 132 21240.78 177.40 42915.06 47884.33 2017-05-12 11:30:26.000 132 21240.81 177.38 42915.08 47884.36 2017-05-12 11:30:27.000 132 21240.84 177.34 42915.09 47884.35 2017-05-12 11:30:28.000 132 21240.86 177.30 42915.08 47884.36 2017-05-12 11:30:29.000 132 21240.90 177.28 42915.06 47884.38 2017-05-12 11:30:30.000 132 21240.96 177.28 42915.06 47884.40 2017-05-12 11:30:31.000 132 21241.01 177.29 42915.05 47884.38 2017-05-12 11:30:32.000 132 21241.04 177.29 42915.08 47884.40 2017-05-12 11:30:33.000 132 21241.09 177.27 42915.03 47884.42 2017-05-12 11:30:34.000 132 21241.13 177.24 42915.01 47884.44 2017-05-12 11:30:35.000 132 21241.20 177.18 42915.02 47884.45 2017-05-12 11:30:36.000 132 21241.26 177.15 42915.01 47884.47 2017-05-12 11:30:37.000 132 21241.27 177.14 42915.01 47884.49 2017-05-12 11:30:38.000 132 21241.27 177.11 42914.99 47884.53 2017-05-12 11:30:39.000 132 21241.31 177.10 42914.99 47884.50 2017-05-12 11:30:40.000 132 21241.33 177.09 42915.01 47884.56 2017-05-12 11:30:41.000 132 21241.31 177.10 42915.02 47884.52 2017-05-12 11:30:42.000 132 21241.32 177.09 42915.00 47884.54 2017-05-12 11:30:43.000 132 21241.33 177.12 42914.99 47884.53 2017-05-12 11:30:44.000 132 21241.33 177.12 42914.96 47884.50 2017-05-12 11:30:45.000 132 21241.34 177.11 42914.95 47884.51 2017-05-12 11:30:46.000 132 21241.34 177.08 42914.93 47884.47 2017-05-12 11:30:47.000 132 21241.32 177.06 42914.91 47884.45 2017-05-12 11:30:48.000 132 21241.26 177.02 42914.90 47884.43 2017-05-12 11:30:49.000 132 21241.26 176.97 42914.90 47884.39 2017-05-12 11:30:50.000 132 21241.27 176.93 42914.90 47884.40 2017-05-12 11:30:51.000 132 21241.25 176.91 42914.88 47884.38 2017-05-12 11:30:52.000 132 21241.21 176.90 42914.86 47884.39 2017-05-12 11:30:53.000 132 21241.22 176.85 42914.87 47884.35 2017-05-12 11:30:54.000 132 21241.20 176.85 42914.87 47884.35 2017-05-12 11:30:55.000 132 21241.18 176.87 42914.84 47884.33 2017-05-12 11:30:56.000 132 21241.16 176.88 42914.85 47884.32 2017-05-12 11:30:57.000 132 21241.11 176.91 42914.82 47884.25 2017-05-12 11:30:58.000 132 21241.09 176.91 42914.81 47884.23 2017-05-12 11:30:59.000 132 21241.06 176.90 42914.77 47884.21 2017-05-12 11:31:00.000 132 21241.06 176.87 42914.79 47884.21 2017-05-12 11:31:01.000 132 21241.04 176.82 42914.82 47884.20 2017-05-12 11:31:02.000 132 21241.05 176.82 42914.85 47884.24 2017-05-12 11:31:03.000 132 21241.05 176.83 42914.84 47884.22 2017-05-12 11:31:04.000 132 21241.04 176.86 42914.84 47884.27 2017-05-12 11:31:05.000 132 21240.99 176.93 42914.86 47884.26 2017-05-12 11:31:06.000 132 21240.96 176.97 42914.84 47884.24 2017-05-12 11:31:07.000 132 21240.93 176.97 42914.81 47884.19 2017-05-12 11:31:08.000 132 21240.90 176.97 42914.86 47884.19 2017-05-12 11:31:09.000 132 21240.91 176.93 42914.86 47884.17 2017-05-12 11:31:10.000 132 21240.92 176.87 42914.88 47884.20 2017-05-12 11:31:11.000 132 21240.94 176.81 42914.90 47884.22 2017-05-12 11:31:12.000 132 21240.91 176.80 42914.96 47884.28 2017-05-12 11:31:13.000 132 21240.91 176.82 42914.98 47884.29 2017-05-12 11:31:14.000 132 21240.84 176.88 42914.98 47884.30 2017-05-12 11:31:15.000 132 21240.81 176.97 42914.95 47884.24 2017-05-12 11:31:16.000 132 21240.82 177.02 42914.93 47884.26 2017-05-12 11:31:17.000 132 21240.79 177.07 42914.91 47884.17 2017-05-12 11:31:18.000 132 21240.80 177.06 42914.86 47884.16 2017-05-12 11:31:19.000 132 21240.83 177.09 42914.86 47884.13 2017-05-12 11:31:20.000 132 21240.85 177.10 42914.87 47884.17 2017-05-12 11:31:21.000 132 21240.86 177.10 42914.87 47884.17 2017-05-12 11:31:22.000 132 21240.87 177.12 42914.88 47884.17 2017-05-12 11:31:23.000 132 21240.87 177.13 42914.87 47884.17 2017-05-12 11:31:24.000 132 21240.88 177.13 42914.85 47884.17 2017-05-12 11:31:25.000 132 21240.92 177.13 42914.85 47884.17 2017-05-12 11:31:26.000 132 21240.91 177.14 42914.88 47884.24 2017-05-12 11:31:27.000 132 21240.90 177.15 42914.89 47884.17 2017-05-12 11:31:28.000 132 21240.92 177.16 42914.88 47884.23 2017-05-12 11:31:29.000 132 21240.92 177.17 42914.85 47884.21 2017-05-12 11:31:30.000 132 21240.93 177.20 42914.81 47884.22 2017-05-12 11:31:31.000 132 21240.96 177.22 42914.80 47884.16 2017-05-12 11:31:32.000 132 21241.01 177.24 42914.77 47884.19 2017-05-12 11:31:33.000 132 21241.05 177.20 42914.76 47884.17 2017-05-12 11:31:34.000 132 21241.08 177.14 42914.78 47884.16 2017-05-12 11:31:35.000 132 21241.10 177.07 42914.80 47884.20 2017-05-12 11:31:36.000 132 21241.18 177.02 42914.86 47884.28 2017-05-12 11:31:37.000 132 21241.24 177.05 42914.85 47884.30 2017-05-12 11:31:38.000 132 21241.31 177.07 42914.82 47884.35 2017-05-12 11:31:39.000 132 21241.37 177.07 42914.79 47884.38 2017-05-12 11:31:40.000 132 21241.42 176.96 42914.80 47884.37 2017-05-12 11:31:41.000 132 21241.35 176.89 42914.86 47884.41 2017-05-12 11:31:42.000 132 21241.34 176.89 42914.91 47884.41 2017-05-12 11:31:43.000 132 21241.33 176.85 42914.94 47884.42 2017-05-12 11:31:44.000 132 21241.29 176.83 42914.92 47884.45 2017-05-12 11:31:45.000 132 21241.22 176.81 42914.92 47884.46 2017-05-12 11:31:46.000 132 21241.17 176.76 42914.95 47884.42 2017-05-12 11:31:47.000 132 21241.19 176.68 42915.01 47884.42 2017-05-12 11:31:48.000 132 21241.14 176.67 42915.09 47884.46 2017-05-12 11:31:49.000 132 21241.07 176.66 42915.07 47884.46 2017-05-12 11:31:50.000 132 21240.96 176.63 42915.04 47884.43 2017-05-12 11:31:51.000 132 21240.93 176.62 42915.06 47884.40 2017-05-12 11:31:52.000 132 21240.92 176.62 42915.06 47884.38 2017-05-12 11:31:53.000 132 21240.91 176.60 42915.05 47884.38 2017-05-12 11:31:54.000 132 21240.91 176.63 42915.04 47884.35 2017-05-12 11:31:55.000 132 21240.87 176.63 42915.04 47884.33 2017-05-12 11:31:56.000 132 21240.90 176.62 42915.02 47884.29 2017-05-12 11:31:57.000 132 21240.91 176.59 42915.06 47884.33 2017-05-12 11:31:58.000 132 21240.88 176.63 42915.01 47884.31 2017-05-12 11:31:59.000 132 21240.84 176.65 42914.99 47884.31 2017-05-12 11:32:00.000 132 21240.83 176.66 42914.97 47884.27 2017-05-12 11:32:01.000 132 21240.84 176.63 42914.96 47884.26 2017-05-12 11:32:02.000 132 21240.85 176.56 42914.98 47884.25 2017-05-12 11:32:03.000 132 21240.83 176.50 42915.01 47884.26 2017-05-12 11:32:04.000 132 21240.81 176.42 42915.03 47884.26 2017-05-12 11:32:05.000 132 21240.76 176.38 42915.05 47884.29 2017-05-12 11:32:06.000 132 21240.71 176.32 42915.05 47884.30 2017-05-12 11:32:07.000 132 21240.62 176.30 42915.05 47884.23 2017-05-12 11:32:08.000 132 21240.57 176.29 42915.07 47884.22 2017-05-12 11:32:09.000 132 21240.55 176.29 42915.05 47884.21 2017-05-12 11:32:10.000 132 21240.48 176.29 42915.04 47884.14 2017-05-12 11:32:11.000 132 21240.42 176.32 42915.01 47884.15 2017-05-12 11:32:12.000 132 21240.43 176.35 42915.02 47884.11 2017-05-12 11:32:13.000 132 21240.38 176.39 42915.00 47884.09 2017-05-12 11:32:14.000 132 21240.39 176.42 42914.97 47884.05 2017-05-12 11:32:15.000 132 21240.40 176.40 42914.99 47884.05 2017-05-12 11:32:16.000 132 21240.42 176.41 42915.00 47884.09 2017-05-12 11:32:17.000 132 21240.48 176.42 42914.99 47884.10 2017-05-12 11:32:18.000 132 21240.50 176.41 42915.02 47884.13 2017-05-12 11:32:19.000 132 21240.48 176.42 42915.03 47884.13 2017-05-12 11:32:20.000 132 21240.47 176.48 42915.04 47884.18 2017-05-12 11:32:21.000 132 21240.47 176.48 42915.06 47884.15 2017-05-12 11:32:22.000 132 21240.47 176.47 42915.02 47884.15 2017-05-12 11:32:23.000 132 21240.46 176.47 42915.02 47884.14 2017-05-12 11:32:24.000 132 21240.51 176.44 42915.03 47884.17 2017-05-12 11:32:25.000 132 21240.49 176.41 42915.03 47884.17 2017-05-12 11:32:26.000 132 21240.47 176.39 42915.04 47884.15 2017-05-12 11:32:27.000 132 21240.48 176.33 42915.04 47884.15 2017-05-12 11:32:28.000 132 21240.45 176.30 42915.05 47884.19 2017-05-12 11:32:29.000 132 21240.44 176.31 42915.05 47884.15 2017-05-12 11:32:30.000 132 21240.45 176.31 42915.04 47884.17 2017-05-12 11:32:31.000 132 21240.44 176.34 42915.02 47884.12 2017-05-12 11:32:32.000 132 21240.44 176.36 42915.01 47884.14 2017-05-12 11:32:33.000 132 21240.44 176.37 42914.96 47884.10 2017-05-12 11:32:34.000 132 21240.43 176.41 42914.89 47884.08 2017-05-12 11:32:35.000 132 21240.37 176.41 42914.91 47884.04 2017-05-12 11:32:36.000 132 21240.38 176.38 42914.94 47884.03 2017-05-12 11:32:37.000 132 21240.39 176.37 42914.90 47884.01 2017-05-12 11:32:38.000 132 21240.40 176.36 42914.94 47884.02 2017-05-12 11:32:39.000 132 21240.43 176.33 42914.94 47884.02 2017-05-12 11:32:40.000 132 21240.44 176.35 42914.91 47884.04 2017-05-12 11:32:41.000 132 21240.43 176.37 42914.91 47884.03 2017-05-12 11:32:42.000 132 21240.42 176.36 42914.90 47884.01 2017-05-12 11:32:43.000 132 21240.42 176.36 42914.86 47883.99 2017-05-12 11:32:44.000 132 21240.38 176.36 42914.87 47883.98 2017-05-12 11:32:45.000 132 21240.37 176.35 42914.85 47883.92 2017-05-12 11:32:46.000 132 21240.35 176.32 42914.85 47883.91 2017-05-12 11:32:47.000 132 21240.34 176.31 42914.85 47883.87 2017-05-12 11:32:48.000 132 21240.30 176.27 42914.83 47883.88 2017-05-12 11:32:49.000 132 21240.26 176.23 42914.80 47883.88 2017-05-12 11:32:50.000 132 21240.24 176.21 42914.79 47883.84 2017-05-12 11:32:51.000 132 21240.19 176.20 42914.79 47883.84 2017-05-12 11:32:52.000 132 21240.19 176.16 42914.80 47883.80 2017-05-12 11:32:53.000 132 21240.13 176.14 42914.82 47883.81 2017-05-12 11:32:54.000 132 21240.09 176.20 42914.80 47883.77 2017-05-12 11:32:55.000 132 21240.07 176.19 42914.73 47883.73 2017-05-12 11:32:56.000 132 21240.07 176.17 42914.78 47883.70 2017-05-12 11:32:57.000 132 21240.07 176.09 42914.76 47883.71 2017-05-12 11:32:58.000 132 21240.07 176.02 42914.79 47883.71 2017-05-12 11:32:59.000 132 21240.07 176.00 42914.78 47883.70 2017-05-12 11:33:00.000 132 21240.11 175.97 42914.82 47883.74 2017-05-12 11:33:01.000 132 21240.11 175.98 42914.84 47883.75 2017-05-12 11:33:02.000 132 21240.09 175.96 42914.82 47883.78 2017-05-12 11:33:03.000 132 21240.09 175.93 42914.81 47883.75 2017-05-12 11:33:04.000 132 21240.06 175.94 42914.79 47883.79 2017-05-12 11:33:05.000 132 21240.06 175.96 42914.81 47883.79 2017-05-12 11:33:06.000 132 21240.07 176.04 42914.81 47883.74 2017-05-12 11:33:07.000 132 21240.07 176.08 42914.76 47883.74 2017-05-12 11:33:08.000 132 21240.07 176.12 42914.72 47883.71 2017-05-12 11:33:09.000 132 21240.05 176.17 42914.70 47883.71 2017-05-12 11:33:10.000 132 21240.01 176.25 42914.65 47883.65 2017-05-12 11:33:11.000 132 21240.01 176.30 42914.58 47883.62 2017-05-12 11:33:12.000 132 21240.00 176.30 42914.55 47883.56 2017-05-12 11:33:13.000 132 21240.01 176.23 42914.57 47883.54 2017-05-12 11:33:14.000 132 21240.02 176.15 42914.59 47883.54 2017-05-12 11:33:15.000 132 21240.04 176.07 42914.67 47883.57 2017-05-12 11:33:16.000 132 21240.09 176.02 42914.75 47883.67 2017-05-12 11:33:17.000 132 21240.18 176.01 42914.77 47883.71 2017-05-12 11:33:18.000 132 21240.21 176.01 42914.80 47883.80 2017-05-12 11:33:19.000 132 21240.25 176.04 42914.83 47883.84 2017-05-12 11:33:20.000 132 21240.29 176.05 42914.83 47883.88 2017-05-12 11:33:21.000 132 21240.28 176.06 42914.89 47883.95 2017-05-12 11:33:22.000 132 21240.32 176.04 42914.92 47883.97 2017-05-12 11:33:23.000 132 21240.32 176.09 42914.91 47883.98 2017-05-12 11:33:24.000 132 21240.32 176.14 42914.93 47883.98 2017-05-12 11:33:25.000 132 21240.25 176.17 42914.95 47883.97 2017-05-12 11:33:26.000 132 21240.18 176.20 42914.94 47883.97 2017-05-12 11:33:27.000 132 21240.15 176.19 42914.92 47883.90 2017-05-12 11:33:28.000 132 21240.11 176.17 42914.90 47883.92 2017-05-12 11:33:29.000 132 21240.03 176.15 42914.91 47883.86 2017-05-12 11:33:30.000 132 21239.95 176.14 42914.96 47883.88 2017-05-12 11:33:31.000 132 21239.97 176.17 42914.97 47883.86 2017-05-12 11:33:32.000 132 21239.90 176.19 42914.98 47883.87 2017-05-12 11:33:33.000 132 21239.85 176.17 42915.00 47883.85 2017-05-12 11:33:34.000 132 21239.82 176.17 42915.01 47883.83 2017-05-12 11:33:35.000 132 21239.77 176.15 42915.01 47883.85 2017-05-12 11:33:36.000 132 21239.75 176.15 42915.02 47883.81 2017-05-12 11:33:37.000 132 21239.73 176.13 42915.05 47883.83 2017-05-12 11:33:38.000 132 21239.71 176.11 42915.02 47883.80 2017-05-12 11:33:39.000 132 21239.70 176.08 42915.02 47883.78 2017-05-12 11:33:40.000 132 21239.67 176.07 42915.04 47883.79 2017-05-12 11:33:41.000 132 21239.66 176.02 42915.03 47883.79 2017-05-12 11:33:42.000 132 21239.66 176.01 42915.02 47883.77 2017-05-12 11:33:43.000 132 21239.65 176.00 42915.04 47883.77 2017-05-12 11:33:44.000 132 21239.65 175.96 42915.02 47883.76 2017-05-12 11:33:45.000 132 21239.65 175.97 42915.01 47883.78 2017-05-12 11:33:46.000 132 21239.60 175.96 42915.04 47883.79 2017-05-12 11:33:47.000 132 21239.59 175.96 42915.08 47883.74 2017-05-12 11:33:48.000 132 21239.63 176.01 42915.05 47883.78 2017-05-12 11:33:49.000 132 21239.62 176.04 42915.05 47883.76 2017-05-12 11:33:50.000 132 21239.63 176.10 42915.04 47883.78 2017-05-12 11:33:51.000 132 21239.65 176.11 42915.01 47883.75 2017-05-12 11:33:52.000 132 21239.69 176.10 42915.06 47883.80 2017-05-12 11:33:53.000 132 21239.69 176.11 42915.07 47883.82 2017-05-12 11:33:54.000 132 21239.69 176.10 42915.06 47883.80 2017-05-12 11:33:55.000 132 21239.65 176.11 42915.05 47883.83 2017-05-12 11:33:56.000 132 21239.62 176.13 42915.08 47883.83 2017-05-12 11:33:57.000 132 21239.59 176.17 42915.06 47883.81 2017-05-12 11:33:58.000 132 21239.56 176.19 42915.01 47883.73 2017-05-12 11:33:59.000 132 21239.55 176.21 42915.00 47883.72 2017-05-12 11:34:00.000 132 21239.51 176.23 42914.98 47883.70 2017-05-12 11:34:01.000 132 21239.52 176.22 42914.95 47883.67 2017-05-12 11:34:02.000 132 21239.53 176.21 42914.92 47883.64 2017-05-12 11:34:03.000 132 21239.50 176.22 42914.90 47883.61 2017-05-12 11:34:04.000 132 21239.50 176.21 42914.88 47883.56 2017-05-12 11:34:05.000 132 21239.47 176.15 42914.81 47883.52 2017-05-12 11:34:06.000 132 21239.47 176.11 42914.82 47883.52 2017-05-12 11:34:07.000 132 21239.50 176.09 42914.81 47883.52 2017-05-12 11:34:08.000 132 21239.50 176.12 42914.78 47883.51 2017-05-12 11:34:09.000 132 21239.49 176.09 42914.77 47883.49 2017-05-12 11:34:10.000 132 21239.52 176.03 42914.77 47883.50 2017-05-12 11:34:11.000 132 21239.52 175.99 42914.77 47883.50 2017-05-12 11:34:12.000 132 21239.51 175.93 42914.77 47883.52 2017-05-12 11:34:13.000 132 21239.55 175.86 42914.79 47883.51 2017-05-12 11:34:14.000 132 21239.57 175.84 42914.85 47883.57 2017-05-12 11:34:15.000 132 21239.58 175.79 42914.87 47883.59 2017-05-12 11:34:16.000 132 21239.58 175.72 42914.88 47883.63 2017-05-12 11:34:17.000 132 21239.58 175.71 42914.94 47883.63 2017-05-12 11:34:18.000 132 21239.58 175.72 42915.01 47883.67 2017-05-12 11:34:19.000 132 21239.55 175.72 42915.06 47883.68 2017-05-12 11:34:20.000 132 21239.55 175.75 42915.04 47883.72 2017-05-12 11:34:21.000 132 21239.60 175.74 42915.01 47883.72 2017-05-12 11:34:22.000 132 21239.58 175.73 42915.00 47883.70 2017-05-12 11:34:23.000 132 21239.54 175.79 42914.98 47883.69 2017-05-12 11:34:24.000 132 21239.52 175.81 42914.93 47883.68 2017-05-12 11:34:25.000 132 21239.51 175.79 42914.90 47883.67 2017-05-12 11:34:26.000 132 21239.50 175.78 42914.90 47883.62 2017-05-12 11:34:27.000 132 21239.46 175.79 42914.93 47883.62 2017-05-12 11:34:28.000 132 21239.39 175.81 42914.95 47883.62 2017-05-12 11:34:29.000 132 21239.35 175.86 42914.89 47883.57 2017-05-12 11:34:30.000 132 21239.32 175.85 42914.89 47883.58 2017-05-12 11:34:31.000 132 21239.26 175.86 42914.90 47883.50 2017-05-12 11:34:32.000 132 21239.18 175.85 42914.88 47883.47 2017-05-12 11:34:33.000 132 21239.11 175.87 42914.90 47883.43 2017-05-12 11:34:34.000 132 21239.06 175.88 42914.90 47883.40 2017-05-12 11:34:35.000 132 21239.03 175.89 42914.89 47883.41 2017-05-12 11:34:36.000 132 21238.98 175.89 42914.88 47883.38 2017-05-12 11:34:37.000 132 21238.92 175.89 42914.89 47883.37 2017-05-12 11:34:38.000 132 21238.89 175.90 42914.88 47883.36 2017-05-12 11:34:39.000 132 21238.86 175.91 42914.88 47883.33 2017-05-12 11:34:40.000 132 21238.80 175.94 42914.89 47883.31 2017-05-12 11:34:41.000 132 21238.80 175.90 42914.90 47883.29 2017-05-12 11:34:42.000 132 21238.81 175.90 42914.94 47883.32 2017-05-12 11:34:43.000 132 21238.78 175.89 42914.96 47883.30 2017-05-12 11:34:44.000 132 21238.79 175.87 42914.95 47883.34 2017-05-12 11:34:45.000 132 21238.82 175.88 42914.98 47883.35 2017-05-12 11:34:46.000 132 21238.84 175.87 42915.00 47883.34 2017-05-12 11:34:47.000 132 21238.86 175.88 42915.00 47883.38 2017-05-12 11:34:48.000 132 21238.81 175.88 42915.00 47883.37 2017-05-12 11:34:49.000 132 21238.76 175.91 42915.01 47883.38 2017-05-12 11:34:50.000 132 21238.71 175.96 42915.04 47883.41 2017-05-12 11:34:51.000 132 21238.66 176.00 42915.03 47883.39 2017-05-12 11:34:52.000 132 21238.64 176.07 42915.03 47883.39 2017-05-12 11:34:53.000 132 21238.55 176.13 42915.06 47883.35 2017-05-12 11:34:54.000 132 21238.50 176.16 42915.05 47883.35 2017-05-12 11:34:55.000 132 21238.46 176.21 42915.06 47883.31 2017-05-12 11:34:56.000 132 21238.45 176.26 42915.05 47883.33 2017-05-12 11:34:57.000 132 21238.40 176.35 42915.08 47883.29 2017-05-12 11:34:58.000 132 21238.37 176.42 42915.08 47883.27 2017-05-12 11:34:59.000 132 21238.34 176.48 42915.05 47883.26 2017-05-12 11:35:00.000 132 21238.34 176.49 42915.06 47883.27 2017-05-12 11:35:01.000 132 21238.33 176.52 42915.04 47883.26 2017-05-12 11:35:02.000 132 21238.34 176.59 42915.04 47883.26 2017-05-12 11:35:03.000 132 21238.30 176.64 42915.06 47883.25 2017-05-12 11:35:04.000 132 21238.32 176.62 42915.05 47883.23 2017-05-12 11:35:05.000 132 21238.28 176.63 42915.05 47883.21 2017-05-12 11:35:06.000 132 21238.21 176.64 42915.09 47883.21 2017-05-12 11:35:07.000 132 21238.18 176.65 42915.11 47883.19 2017-05-12 11:35:08.000 132 21238.12 176.66 42915.09 47883.20 2017-05-12 11:35:09.000 132 21238.06 176.69 42915.09 47883.18 2017-05-12 11:35:10.000 132 21237.97 176.73 42915.05 47883.14 2017-05-12 11:35:11.000 132 21237.93 176.74 42915.00 47883.06 2017-05-12 11:35:12.000 132 21237.96 176.74 42914.97 47883.05 2017-05-12 11:35:13.000 132 21237.97 176.75 42914.96 47883.00 2017-05-12 11:35:14.000 132 21237.97 176.76 42914.96 47882.99 2017-05-12 11:35:15.000 132 21238.00 176.73 42914.95 47882.97 2017-05-12 11:35:16.000 132 21238.06 176.73 42914.95 47882.98 2017-05-12 11:35:17.000 132 21238.07 176.72 42914.96 47883.03 2017-05-12 11:35:18.000 132 21238.08 176.74 42914.99 47883.02 2017-05-12 11:35:19.000 132 21238.10 176.77 42914.97 47883.05 2017-05-12 11:35:20.000 132 21238.10 176.81 42914.98 47883.09 2017-05-12 11:35:21.000 132 21238.12 176.84 42915.01 47883.05 2017-05-12 11:35:22.000 132 21238.09 176.87 42915.00 47883.11 2017-05-12 11:35:23.000 132 21238.09 176.93 42914.97 47883.06 2017-05-12 11:35:24.000 132 21238.08 176.98 42914.93 47883.08 2017-05-12 11:35:25.000 132 21238.04 176.99 42914.94 47883.04 2017-05-12 11:35:26.000 132 21237.98 177.04 42914.94 47883.02 2017-05-12 11:35:27.000 132 21237.94 177.07 42914.95 47883.00 2017-05-12 11:35:28.000 132 21237.92 177.09 42914.94 47882.97 2017-05-12 11:35:29.000 132 21237.87 177.08 42914.92 47882.95 2017-05-12 11:35:30.000 132 21237.83 177.10 42914.91 47882.92 2017-05-12 11:35:31.000 132 21237.79 177.12 42914.88 47882.88 2017-05-12 11:35:32.000 132 21237.81 177.15 42914.89 47882.91 2017-05-12 11:35:33.000 132 21237.80 177.16 42914.91 47882.88 2017-05-12 11:35:34.000 132 21237.75 177.15 42914.88 47882.87 2017-05-12 11:35:35.000 132 21237.73 177.21 42914.87 47882.84 2017-05-12 11:35:36.000 132 21237.72 177.26 42914.82 47882.81 2017-05-12 11:35:37.000 132 21237.73 177.31 42914.74 47882.77 2017-05-12 11:35:38.000 132 21237.76 177.31 42914.70 47882.74 2017-05-12 11:35:39.000 132 21237.77 177.32 42914.69 47882.69 2017-05-12 11:35:40.000 132 21237.78 177.25 42914.69 47882.69 2017-05-12 11:35:41.000 132 21237.80 177.17 42914.72 47882.69 2017-05-12 11:35:42.000 132 21237.82 177.14 42914.75 47882.70 2017-05-12 11:35:43.000 132 21237.83 177.11 42914.76 47882.72 2017-05-12 11:35:44.000 132 21237.82 177.09 42914.77 47882.74 2017-05-12 11:35:45.000 132 21237.76 177.09 42914.80 47882.74 2017-05-12 11:35:46.000 132 21237.73 177.06 42914.82 47882.78 2017-05-12 11:35:47.000 132 21237.70 177.01 42914.86 47882.76 2017-05-12 11:35:48.000 132 21237.69 177.02 42914.91 47882.79 2017-05-12 11:35:49.000 132 21237.62 177.02 42914.92 47882.79 2017-05-12 11:35:50.000 132 21237.58 177.05 42914.92 47882.80 2017-05-12 11:35:51.000 132 21237.52 177.12 42914.90 47882.79 2017-05-12 11:35:52.000 132 21237.47 177.20 42914.84 47882.78 2017-05-12 11:35:53.000 132 21237.45 177.32 42914.82 47882.73 2017-05-12 11:35:54.000 132 21237.43 177.39 42914.75 47882.64 2017-05-12 11:35:55.000 132 21237.38 177.47 42914.69 47882.59 2017-05-12 11:35:56.000 132 21237.40 177.52 42914.65 47882.51 2017-05-12 11:35:57.000 132 21237.42 177.53 42914.61 47882.49 2017-05-12 11:35:58.000 132 21237.45 177.53 42914.63 47882.49 2017-05-12 11:35:59.000 132 21237.48 177.59 42914.61 47882.50 2017-05-12 11:36:00.000 132 21237.52 177.61 42914.55 47882.49 2017-05-12 11:36:01.000 132 21237.56 177.62 42914.56 47882.46 2017-05-12 11:36:02.000 132 21237.59 177.63 42914.58 47882.48 2017-05-12 11:36:03.000 132 21237.62 177.63 42914.57 47882.48 2017-05-12 11:36:04.000 132 21237.64 177.63 42914.61 47882.53 2017-05-12 11:36:05.000 132 21237.62 177.61 42914.61 47882.55 2017-05-12 11:36:06.000 132 21237.71 177.56 42914.61 47882.53 2017-05-12 11:36:07.000 132 21237.72 177.52 42914.62 47882.58 2017-05-12 11:36:08.000 132 21237.73 177.51 42914.64 47882.57 2017-05-12 11:36:09.000 132 21237.74 177.46 42914.67 47882.61 2017-05-12 11:36:10.000 132 21237.72 177.38 42914.67 47882.63 2017-05-12 11:36:11.000 132 21237.73 177.34 42914.72 47882.62 2017-05-12 11:36:12.000 132 21237.68 177.33 42914.73 47882.69 2017-05-12 11:36:13.000 132 21237.68 177.33 42914.74 47882.66 2017-05-12 11:36:14.000 132 21237.65 177.30 42914.75 47882.68 2017-05-12 11:36:15.000 132 21237.63 177.29 42914.75 47882.67 2017-05-12 11:36:16.000 132 21237.59 177.28 42914.75 47882.67 2017-05-12 11:36:17.000 132 21237.54 177.25 42914.75 47882.62 2017-05-12 11:36:18.000 132 21237.50 177.23 42914.75 47882.59 2017-05-12 11:36:19.000 132 21237.46 177.25 42914.74 47882.58 2017-05-12 11:36:20.000 132 21237.43 177.25 42914.72 47882.58 2017-05-12 11:36:21.000 132 21237.43 177.22 42914.74 47882.55 2017-05-12 11:36:22.000 132 21237.40 177.19 42914.77 47882.56 2017-05-12 11:36:23.000 132 21237.36 177.21 42914.75 47882.54 2017-05-12 11:36:24.000 132 21237.31 177.23 42914.74 47882.54 2017-05-12 11:36:25.000 132 21237.28 177.25 42914.73 47882.51 2017-05-12 11:36:26.000 132 21237.25 177.26 42914.75 47882.51 2017-05-12 11:36:27.000 132 21237.23 177.27 42914.72 47882.49 2017-05-12 11:36:28.000 132 21237.22 177.29 42914.75 47882.46 2017-05-12 11:36:29.000 132 21237.22 177.27 42914.75 47882.45 2017-05-12 11:36:30.000 132 21237.23 177.27 42914.77 47882.47 2017-05-12 11:36:31.000 132 21237.23 177.26 42914.77 47882.48 2017-05-12 11:36:32.000 132 21237.27 177.24 42914.81 47882.52 2017-05-12 11:36:33.000 132 21237.28 177.24 42914.82 47882.55 2017-05-12 11:36:34.000 132 21237.23 177.21 42914.82 47882.51 2017-05-12 11:36:35.000 132 21237.20 177.22 42914.82 47882.55 2017-05-12 11:36:36.000 132 21237.19 177.20 42914.87 47882.55 2017-05-12 11:36:37.000 132 21237.17 177.17 42914.86 47882.54 2017-05-12 11:36:38.000 132 21237.12 177.14 42914.87 47882.55 2017-05-12 11:36:39.000 132 21237.08 177.19 42914.90 47882.52 2017-05-12 11:36:40.000 132 21237.05 177.24 42914.91 47882.52 2017-05-12 11:36:41.000 132 21237.03 177.28 42914.87 47882.51 2017-05-12 11:36:42.000 132 21237.02 177.31 42914.86 47882.48 2017-05-12 11:36:43.000 132 21237.01 177.25 42914.83 47882.46 2017-05-12 11:36:44.000 132 21236.97 177.24 42914.86 47882.45 2017-05-12 11:36:45.000 132 21236.96 177.24 42914.86 47882.42 2017-05-12 11:36:46.000 132 21236.94 177.28 42914.86 47882.44 2017-05-12 11:36:47.000 132 21236.88 177.27 42914.85 47882.42 2017-05-12 11:36:48.000 132 21236.86 177.25 42914.86 47882.41 2017-05-12 11:36:49.000 132 21236.83 177.27 42914.86 47882.40 2017-05-12 11:36:50.000 132 21236.79 177.30 42914.82 47882.34 2017-05-12 11:36:51.000 132 21236.72 177.36 42914.80 47882.32 2017-05-12 11:36:52.000 132 21236.71 177.37 42914.76 47882.29 2017-05-12 11:36:53.000 132 21236.71 177.32 42914.74 47882.23 2017-05-12 11:36:54.000 132 21236.68 177.35 42914.72 47882.20 2017-05-12 11:36:55.000 132 21236.69 177.34 42914.71 47882.19 2017-05-12 11:36:56.000 132 21236.67 177.31 42914.73 47882.16 2017-05-12 11:36:57.000 132 21236.58 177.30 42914.71 47882.16 2017-05-12 11:36:58.000 132 21236.52 177.33 42914.67 47882.15 2017-05-12 11:36:59.000 132 21236.49 177.30 42914.65 47882.09 2017-05-12 11:37:00.000 132 21236.46 177.30 42914.64 47882.10 2017-05-12 11:37:01.000 132 21236.41 177.33 42914.64 47882.06 2017-05-12 11:37:02.000 132 21236.35 177.33 42914.67 47882.05 2017-05-12 11:37:03.000 132 21236.33 177.30 42914.68 47882.01 2017-05-12 11:37:04.000 132 21236.29 177.30 42914.67 47882.02 2017-05-12 11:37:05.000 132 21236.28 177.30 42914.72 47882.00 2017-05-12 11:37:06.000 132 21236.27 177.30 42914.73 47882.04 2017-05-12 11:37:07.000 132 21236.23 177.27 42914.75 47882.00 2017-05-12 11:37:08.000 132 21236.24 177.29 42914.74 47881.99 2017-05-12 11:37:09.000 132 21236.25 177.30 42914.74 47882.00 2017-05-12 11:37:10.000 132 21236.21 177.28 42914.76 47882.00 2017-05-12 11:37:11.000 132 21236.18 177.28 42914.73 47882.00 2017-05-12 11:37:12.000 132 21236.15 177.27 42914.74 47882.00 2017-05-12 11:37:13.000 132 21236.10 177.30 42914.73 47881.96 2017-05-12 11:37:14.000 132 21236.08 177.32 42914.73 47881.96 2017-05-12 11:37:15.000 132 21236.04 177.34 42914.71 47881.94 2017-05-12 11:37:16.000 132 21236.00 177.36 42914.68 47881.89 2017-05-12 11:37:17.000 132 21235.96 177.33 42914.66 47881.85 2017-05-12 11:37:18.000 132 21235.89 177.30 42914.70 47881.83 2017-05-12 11:37:19.000 132 21235.81 177.28 42914.68 47881.81 2017-05-12 11:37:20.000 132 21235.74 177.27 42914.69 47881.77 2017-05-12 11:37:21.000 132 21235.68 177.32 42914.68 47881.75 2017-05-12 11:37:22.000 132 21235.66 177.34 42914.70 47881.76 2017-05-12 11:37:23.000 132 21235.60 177.40 42914.69 47881.71 2017-05-12 11:37:24.000 132 21235.61 177.44 42914.72 47881.72 2017-05-12 11:37:25.000 132 21235.61 177.46 42914.70 47881.71 2017-05-12 11:37:26.000 132 21235.54 177.52 42914.65 47881.70 2017-05-12 11:37:27.000 132 21235.51 177.52 42914.65 47881.64 2017-05-12 11:37:28.000 132 21235.46 177.55 42914.65 47881.64 2017-05-12 11:37:29.000 132 21235.42 177.58 42914.65 47881.62 2017-05-12 11:37:30.000 132 21235.37 177.58 42914.62 47881.59 2017-05-12 11:37:31.000 132 21235.37 177.57 42914.60 47881.54 2017-05-12 11:37:32.000 132 21235.37 177.60 42914.58 47881.53 2017-05-12 11:37:33.000 132 21235.40 177.56 42914.61 47881.51 2017-05-12 11:37:34.000 132 21235.42 177.47 42914.66 47881.53 2017-05-12 11:37:35.000 132 21235.42 177.39 42914.70 47881.55 2017-05-12 11:37:36.000 132 21235.41 177.38 42914.75 47881.61 2017-05-12 11:37:37.000 132 21235.40 177.34 42914.77 47881.65 2017-05-12 11:37:38.000 132 21235.43 177.31 42914.80 47881.67 2017-05-12 11:37:39.000 132 21235.46 177.33 42914.82 47881.71 2017-05-12 11:37:40.000 132 21235.47 177.33 42914.82 47881.76 2017-05-12 11:37:41.000 132 21235.53 177.32 42914.85 47881.74 2017-05-12 11:37:42.000 132 21235.55 177.32 42914.85 47881.78 2017-05-12 11:37:43.000 132 21235.55 177.39 42914.84 47881.83 2017-05-12 11:37:44.000 132 21235.61 177.43 42914.82 47881.82 2017-05-12 11:37:45.000 132 21235.65 177.49 42914.82 47881.80 2017-05-12 11:37:46.000 132 21235.67 177.52 42914.77 47881.80 2017-05-12 11:37:47.000 132 21235.69 177.54 42914.73 47881.77 2017-05-12 11:37:48.000 132 21235.71 177.54 42914.75 47881.76 2017-05-12 11:37:49.000 132 21235.73 177.57 42914.74 47881.74 2017-05-12 11:37:50.000 132 21235.78 177.55 42914.70 47881.79 2017-05-12 11:37:51.000 132 21235.80 177.55 42914.72 47881.77 2017-05-12 11:37:52.000 132 21235.81 177.59 42914.72 47881.80 2017-05-12 11:37:53.000 132 21235.82 177.66 42914.69 47881.77 2017-05-12 11:37:54.000 132 21235.79 177.72 42914.65 47881.77 2017-05-12 11:37:55.000 132 21235.78 177.77 42914.61 47881.72 2017-05-12 11:37:56.000 132 21235.76 177.82 42914.57 47881.68 2017-05-12 11:37:57.000 132 21235.76 177.85 42914.50 47881.64 2017-05-12 11:37:58.000 132 21235.72 177.87 42914.46 47881.60 2017-05-12 11:37:59.000 132 21235.74 177.86 42914.44 47881.55 2017-05-12 11:38:00.000 132 21235.72 177.81 42914.41 47881.52 2017-05-12 11:38:01.000 132 21235.65 177.75 42914.41 47881.48 2017-05-12 11:38:02.000 132 21235.62 177.69 42914.44 47881.46 2017-05-12 11:38:03.000 132 21235.64 177.63 42914.48 47881.48 2017-05-12 11:38:04.000 132 21235.66 177.61 42914.49 47881.51 2017-05-12 11:38:05.000 132 21235.65 177.61 42914.52 47881.48 2017-05-12 11:38:06.000 132 21235.69 177.57 42914.50 47881.56 2017-05-12 11:38:07.000 132 21235.71 177.59 42914.51 47881.56 2017-05-12 11:38:08.000 132 21235.75 177.58 42914.54 47881.58 2017-05-12 11:38:09.000 132 21235.79 177.59 42914.55 47881.63 2017-05-12 11:38:10.000 132 21235.82 177.55 42914.55 47881.63 2017-05-12 11:38:11.000 132 21235.79 177.53 42914.56 47881.66 2017-05-12 11:38:12.000 132 21235.78 177.53 42914.59 47881.67 2017-05-12 11:38:13.000 132 21235.78 177.53 42914.58 47881.68 2017-05-12 11:38:14.000 132 21235.77 177.52 42914.63 47881.71 2017-05-12 11:38:15.000 132 21235.75 177.52 42914.64 47881.71 2017-05-12 11:38:16.000 132 21235.74 177.52 42914.68 47881.74 2017-05-12 11:38:17.000 132 21235.73 177.52 42914.68 47881.74 2017-05-12 11:38:18.000 132 21235.73 177.55 42914.70 47881.78 2017-05-12 11:38:19.000 132 21235.72 177.56 42914.74 47881.76 2017-05-12 11:38:20.000 132 21235.71 177.63 42914.73 47881.76 2017-05-12 11:38:21.000 132 21235.67 177.66 42914.69 47881.76 2017-05-12 11:38:22.000 132 21235.64 177.71 42914.68 47881.73 2017-05-12 11:38:23.000 132 21235.64 177.76 42914.68 47881.74 2017-05-12 11:38:24.000 132 21235.60 177.81 42914.66 47881.72 2017-05-12 11:38:25.000 132 21235.59 177.83 42914.67 47881.67 2017-05-12 11:38:26.000 132 21235.55 177.84 42914.65 47881.65 2017-05-12 11:38:27.000 132 21235.51 177.86 42914.67 47881.64 2017-05-12 11:38:28.000 132 21235.49 177.87 42914.69 47881.62 2017-05-12 11:38:29.000 132 21235.42 177.87 42914.70 47881.63 2017-05-12 11:38:30.000 132 21235.40 177.86 42914.72 47881.63 2017-05-12 11:38:31.000 132 21235.36 177.84 42914.69 47881.58 2017-05-12 11:38:32.000 132 21235.33 177.81 42914.67 47881.56 2017-05-12 11:38:33.000 132 21235.33 177.82 42914.67 47881.54 2017-05-12 11:38:34.000 132 21235.26 177.82 42914.66 47881.55 2017-05-12 11:38:35.000 132 21235.27 177.79 42914.69 47881.56 2017-05-12 11:38:36.000 132 21235.31 177.79 42914.72 47881.55 2017-05-12 11:38:37.000 132 21235.28 177.81 42914.69 47881.53 2017-05-12 11:38:38.000 132 21235.27 177.86 42914.66 47881.54 2017-05-12 11:38:39.000 132 21235.29 177.88 42914.64 47881.54 2017-05-12 11:38:40.000 132 21235.28 177.87 42914.62 47881.52 2017-05-12 11:38:41.000 132 21235.29 177.86 42914.62 47881.50 2017-05-12 11:38:42.000 132 21235.31 177.87 42914.66 47881.54 2017-05-12 11:38:43.000 132 21235.29 177.86 42914.70 47881.55 2017-05-12 11:38:44.000 132 21235.24 177.85 42914.72 47881.56 2017-05-12 11:38:45.000 132 21235.24 177.84 42914.77 47881.57 2017-05-12 11:38:46.000 132 21235.19 177.83 42914.80 47881.59 2017-05-12 11:38:47.000 132 21235.16 177.86 42914.81 47881.61 2017-05-12 11:38:48.000 132 21235.12 177.88 42914.83 47881.60 2017-05-12 11:38:49.000 132 21235.08 177.91 42914.84 47881.62 2017-05-12 11:38:50.000 132 21235.02 177.93 42914.84 47881.62 2017-05-12 11:38:51.000 132 21234.91 177.96 42914.88 47881.61 2017-05-12 11:38:52.000 132 21234.82 177.97 42914.90 47881.60 2017-05-12 11:38:53.000 132 21234.75 178.03 42914.94 47881.57 2017-05-12 11:38:54.000 132 21234.68 178.10 42914.96 47881.56 2017-05-12 11:38:55.000 132 21234.65 178.19 42914.91 47881.53 2017-05-12 11:38:56.000 132 21234.61 178.25 42914.86 47881.47 2017-05-12 11:38:57.000 132 21234.61 178.31 42914.84 47881.44 2017-05-12 11:38:58.000 132 21234.57 178.32 42914.80 47881.38 2017-05-12 11:38:59.000 132 21234.49 178.34 42914.78 47881.33 2017-05-12 11:39:00.000 132 21234.41 178.34 42914.80 47881.28 2017-05-12 11:39:01.000 132 21234.38 178.35 42914.78 47881.25 2017-05-12 11:39:02.000 132 21234.36 178.40 42914.75 47881.20 2017-05-12 11:39:03.000 132 21234.33 178.41 42914.74 47881.18 2017-05-12 11:39:04.000 132 21234.30 178.46 42914.73 47881.19 2017-05-12 11:39:05.000 132 21234.27 178.50 42914.73 47881.14 2017-05-12 11:39:06.000 132 21234.29 178.50 42914.76 47881.16 2017-05-12 11:39:07.000 132 21234.28 178.52 42914.76 47881.17 2017-05-12 11:39:08.000 132 21234.27 178.56 42914.79 47881.16 2017-05-12 11:39:09.000 132 21234.24 178.65 42914.78 47881.14 2017-05-12 11:39:10.000 132 21234.24 178.69 42914.73 47881.15 2017-05-12 11:39:11.000 132 21234.24 178.74 42914.72 47881.13 2017-05-12 11:39:12.000 132 21234.21 178.80 42914.70 47881.12 2017-05-12 11:39:13.000 132 21234.15 178.87 42914.69 47881.09 2017-05-12 11:39:14.000 132 21234.18 178.92 42914.69 47881.06 2017-05-12 11:39:15.000 132 21234.14 178.95 42914.66 47881.03 2017-05-12 11:39:16.000 132 21234.11 178.98 42914.64 47881.04 2017-05-12 11:39:17.000 132 21234.07 179.04 42914.66 47880.99 2017-05-12 11:39:18.000 132 21234.04 179.06 42914.63 47880.96 2017-05-12 11:39:19.000 132 21234.02 179.07 42914.61 47880.96 2017-05-12 11:39:20.000 132 21233.98 179.09 42914.61 47880.93 2017-05-12 11:39:21.000 132 21233.98 179.13 42914.61 47880.91 2017-05-12 11:39:22.000 132 21233.94 179.15 42914.60 47880.90 2017-05-12 11:39:23.000 132 21233.91 179.16 42914.61 47880.86 2017-05-12 11:39:24.000 132 21233.88 179.15 42914.64 47880.84 2017-05-12 11:39:25.000 132 21233.82 179.16 42914.61 47880.84 2017-05-12 11:39:26.000 132 21233.80 179.16 42914.62 47880.86 2017-05-12 11:39:27.000 132 21233.79 179.16 42914.61 47880.82 2017-05-12 11:39:28.000 132 21233.79 179.19 42914.62 47880.81 2017-05-12 11:39:29.000 132 21233.80 179.25 42914.63 47880.81 2017-05-12 11:39:30.000 132 21233.78 179.25 42914.57 47880.78 2017-05-12 11:39:31.000 132 21233.72 179.24 42914.58 47880.75 2017-05-12 11:39:32.000 132 21233.66 179.22 42914.59 47880.73 2017-05-12 11:39:33.000 132 21233.58 179.23 42914.62 47880.74 2017-05-12 11:39:34.000 132 21233.54 179.24 42914.65 47880.71 2017-05-12 11:39:35.000 132 21233.51 179.23 42914.62 47880.70 2017-05-12 11:39:36.000 132 21233.41 179.20 42914.63 47880.68 2017-05-12 11:39:37.000 132 21233.37 179.19 42914.69 47880.70 2017-05-12 11:39:38.000 132 21233.33 179.20 42914.70 47880.68 2017-05-12 11:39:39.000 132 21233.35 179.24 42914.69 47880.69 2017-05-12 11:39:40.000 132 21233.38 179.27 42914.69 47880.72 2017-05-12 11:39:41.000 132 21233.36 179.32 42914.66 47880.66 2017-05-12 11:39:42.000 132 21233.38 179.36 42914.63 47880.67 2017-05-12 11:39:43.000 132 21233.41 179.35 42914.59 47880.62 2017-05-12 11:39:44.000 132 21233.41 179.39 42914.58 47880.63 2017-05-12 11:39:45.000 132 21233.43 179.41 42914.58 47880.60 2017-05-12 11:39:46.000 132 21233.43 179.45 42914.59 47880.59 2017-05-12 11:39:47.000 132 21233.51 179.46 42914.56 47880.64 2017-05-12 11:39:48.000 132 21233.49 179.47 42914.55 47880.63 2017-05-12 11:39:49.000 132 21233.49 179.52 42914.55 47880.63 2017-05-12 11:39:50.000 132 21233.52 179.54 42914.55 47880.62 2017-05-12 11:39:51.000 132 21233.49 179.61 42914.49 47880.60 2017-05-12 11:39:52.000 132 21233.48 179.67 42914.46 47880.60 2017-05-12 11:39:53.000 132 21233.47 179.70 42914.44 47880.55 2017-05-12 11:39:54.000 132 21233.48 179.71 42914.42 47880.53 2017-05-12 11:39:55.000 132 21233.47 179.73 42914.38 47880.50 2017-05-12 11:39:56.000 132 21233.44 179.72 42914.39 47880.49 2017-05-12 11:39:57.000 132 21233.39 179.66 42914.43 47880.43 2017-05-12 11:39:58.000 132 21233.32 179.66 42914.46 47880.46 2017-05-12 11:39:59.000 132 21233.29 179.62 42914.44 47880.46 2017-05-12 11:40:00.000 132 21233.23 179.63 42914.47 47880.46 2017-05-12 11:40:01.000 132 21233.18 179.65 42914.49 47880.41 2017-05-12 11:40:02.000 132 21233.14 179.67 42914.49 47880.41 2017-05-12 11:40:03.000 132 21233.15 179.67 42914.48 47880.40 2017-05-12 11:40:04.000 132 21233.16 179.67 42914.49 47880.41 2017-05-12 11:40:05.000 132 21233.16 179.67 42914.48 47880.40 2017-05-12 11:40:06.000 132 21233.16 179.66 42914.50 47880.41 2017-05-12 11:40:07.000 132 21233.15 179.61 42914.52 47880.42 2017-05-12 11:40:08.000 132 21233.17 179.63 42914.54 47880.43 2017-05-12 11:40:09.000 132 21233.23 179.68 42914.59 47880.48 2017-05-12 11:40:10.000 132 21233.28 179.72 42914.60 47880.51 2017-05-12 11:40:11.000 132 21233.34 179.75 42914.61 47880.55 2017-05-12 11:40:12.000 132 21233.37 179.75 42914.60 47880.58 2017-05-12 11:40:13.000 132 21233.42 179.77 42914.60 47880.60 2017-05-12 11:40:14.000 132 21233.44 179.83 42914.63 47880.65 2017-05-12 11:40:15.000 132 21233.49 179.90 42914.63 47880.70 2017-05-12 11:40:16.000 132 21233.56 179.96 42914.63 47880.73 2017-05-12 11:40:17.000 132 21233.57 179.98 42914.62 47880.71 2017-05-12 11:40:18.000 132 21233.59 179.99 42914.60 47880.73 2017-05-12 11:40:19.000 132 21233.60 179.99 42914.58 47880.71 2017-05-12 11:40:20.000 132 21233.54 179.99 42914.59 47880.70 2017-05-12 11:40:21.000 132 21233.53 180.03 42914.54 47880.69 2017-05-12 11:40:22.000 132 21233.47 180.02 42914.51 47880.64 2017-05-12 11:40:23.000 132 21233.46 180.03 42914.51 47880.62 2017-05-12 11:40:24.000 132 21233.39 180.05 42914.49 47880.57 2017-05-12 11:40:25.000 132 21233.32 180.03 42914.48 47880.57 2017-05-12 11:40:26.000 132 21233.25 179.98 42914.50 47880.56 2017-05-12 11:40:27.000 132 21233.20 179.99 42914.51 47880.52 2017-05-12 11:40:28.000 132 21233.18 180.02 42914.51 47880.45 2017-05-12 11:40:29.000 132 21233.14 179.99 42914.50 47880.46 2017-05-12 11:40:30.000 132 21233.09 180.01 42914.50 47880.44 2017-05-12 11:40:31.000 132 21233.11 180.01 42914.54 47880.44 2017-05-12 11:40:32.000 132 21233.07 180.06 42914.56 47880.43 2017-05-12 11:40:33.000 132 21233.06 180.09 42914.57 47880.42 2017-05-12 11:40:34.000 132 21233.07 180.11 42914.55 47880.43 2017-05-12 11:40:35.000 132 21233.06 180.11 42914.54 47880.42 2017-05-12 11:40:36.000 132 21233.05 180.14 42914.55 47880.44 2017-05-12 11:40:37.000 132 21233.04 180.17 42914.57 47880.44 2017-05-12 11:40:38.000 132 21233.03 180.17 42914.58 47880.46 2017-05-12 11:40:39.000 132 21233.05 180.15 42914.59 47880.47 2017-05-12 11:40:40.000 132 21233.01 180.18 42914.59 47880.49 2017-05-12 11:40:41.000 132 21232.97 180.19 42914.64 47880.49 2017-05-12 11:40:42.000 132 21232.95 180.15 42914.68 47880.47 2017-05-12 11:40:43.000 132 21232.89 180.14 42914.71 47880.49 2017-05-12 11:40:44.000 132 21232.87 180.09 42914.73 47880.50 2017-05-12 11:40:45.000 132 21232.83 180.07 42914.73 47880.50 2017-05-12 11:40:46.000 132 21232.79 180.09 42914.71 47880.49 2017-05-12 11:40:47.000 132 21232.76 180.06 42914.72 47880.48 2017-05-12 11:40:48.000 132 21232.72 180.06 42914.74 47880.48 2017-05-12 11:40:49.000 132 21232.68 180.05 42914.78 47880.45 2017-05-12 11:40:50.000 132 21232.63 180.01 42914.78 47880.42 2017-05-12 11:40:51.000 132 21232.57 179.99 42914.78 47880.42 2017-05-12 11:40:52.000 132 21232.55 179.97 42914.76 47880.39 2017-05-12 11:40:53.000 132 21232.56 179.98 42914.79 47880.41 2017-05-12 11:40:54.000 132 21232.57 180.00 42914.80 47880.44 2017-05-12 11:40:55.000 132 21232.60 180.05 42914.76 47880.42 2017-05-12 11:40:56.000 132 21232.63 180.09 42914.75 47880.43 2017-05-12 11:40:57.000 132 21232.63 180.14 42914.72 47880.43 2017-05-12 11:40:58.000 132 21232.65 180.21 42914.68 47880.40 2017-05-12 11:40:59.000 132 21232.65 180.28 42914.70 47880.38 2017-05-12 11:41:00.000 132 21232.65 180.35 42914.70 47880.38 2017-05-12 11:41:01.000 132 21232.69 180.37 42914.70 47880.37 2017-05-12 11:41:02.000 132 21232.67 180.39 42914.72 47880.38 2017-05-12 11:41:03.000 132 21232.67 180.41 42914.73 47880.37 2017-05-12 11:41:04.000 132 21232.69 180.43 42914.74 47880.44 2017-05-12 11:41:05.000 132 21232.69 180.49 42914.74 47880.44 2017-05-12 11:41:06.000 132 21232.70 180.50 42914.78 47880.46 2017-05-12 11:41:07.000 132 21232.74 180.51 42914.79 47880.46 2017-05-12 11:41:08.000 132 21232.73 180.53 42914.76 47880.47 2017-05-12 11:41:09.000 132 21232.76 180.55 42914.75 47880.47 2017-05-12 11:41:10.000 132 21232.73 180.56 42914.72 47880.48 2017-05-12 11:41:11.000 132 21232.71 180.54 42914.70 47880.46 2017-05-12 11:41:12.000 132 21232.66 180.56 42914.69 47880.45 2017-05-12 11:41:13.000 132 21232.63 180.54 42914.68 47880.42 2017-05-12 11:41:14.000 132 21232.64 180.50 42914.67 47880.40 2017-05-12 11:41:15.000 132 21232.61 180.52 42914.68 47880.38 2017-05-12 11:41:16.000 132 21232.61 180.50 42914.64 47880.34 2017-05-12 11:41:17.000 132 21232.59 180.50 42914.63 47880.31 2017-05-12 11:41:18.000 132 21232.58 180.52 42914.64 47880.32 2017-05-12 11:41:19.000 132 21232.56 180.56 42914.62 47880.31 2017-05-12 11:41:20.000 132 21232.55 180.62 42914.58 47880.28 2017-05-12 11:41:21.000 132 21232.50 180.76 42914.48 47880.23 2017-05-12 11:41:22.000 132 21232.47 180.88 42914.41 47880.12 2017-05-12 11:41:23.000 132 21232.43 180.98 42914.29 47880.04 2017-05-12 11:41:24.000 132 21232.39 181.03 42914.21 47879.94 2017-05-12 11:41:25.000 132 21232.34 181.07 42914.17 47879.84 2017-05-12 11:41:26.000 132 21232.33 181.10 42914.13 47879.77 2017-05-12 11:41:27.000 132 21232.29 181.12 42914.09 47879.70 2017-05-12 11:41:28.000 132 21232.30 181.12 42914.06 47879.68 2017-05-12 11:41:29.000 132 21232.27 181.14 42914.06 47879.67 2017-05-12 11:41:30.000 132 21232.26 181.15 42914.03 47879.63 2017-05-12 11:41:31.000 132 21232.23 181.16 42914.00 47879.60 2017-05-12 11:41:32.000 132 21232.23 181.15 42914.01 47879.62 2017-05-12 11:41:33.000 132 21232.21 181.17 42914.01 47879.59 2017-05-12 11:41:34.000 132 21232.23 181.17 42914.03 47879.56 2017-05-12 11:41:35.000 132 21232.23 181.17 42914.01 47879.61 2017-05-12 11:41:36.000 132 21232.26 181.18 42914.02 47879.60 2017-05-12 11:41:37.000 132 21232.27 181.17 42914.05 47879.66 2017-05-12 11:41:38.000 132 21232.26 181.20 42914.08 47879.66 2017-05-12 11:41:39.000 132 21232.25 181.25 42914.12 47879.69 2017-05-12 11:41:40.000 132 21232.24 181.28 42914.15 47879.70 2017-05-12 11:41:41.000 132 21232.24 181.33 42914.15 47879.75 2017-05-12 11:41:42.000 132 21232.24 181.39 42914.16 47879.78 2017-05-12 11:41:43.000 132 21232.26 181.44 42914.17 47879.75 2017-05-12 11:41:44.000 132 21232.23 181.55 42914.19 47879.75 2017-05-12 11:41:45.000 132 21232.16 181.63 42914.19 47879.76 2017-05-12 11:41:46.000 132 21232.15 181.66 42914.17 47879.75 2017-05-12 11:41:47.000 132 21232.13 181.66 42914.18 47879.74 2017-05-12 11:41:48.000 132 21232.09 181.66 42914.26 47879.72 2017-05-12 11:41:49.000 132 21232.07 181.65 42914.25 47879.74 2017-05-12 11:41:50.000 132 21231.97 181.65 42914.30 47879.73 2017-05-12 11:41:51.000 132 21231.95 181.69 42914.30 47879.75 2017-05-12 11:41:52.000 132 21231.88 181.74 42914.31 47879.76 2017-05-12 11:41:53.000 132 21231.85 181.73 42914.33 47879.73 2017-05-12 11:41:54.000 132 21231.80 181.76 42914.34 47879.68 2017-05-12 11:41:55.000 132 21231.76 181.80 42914.36 47879.71 2017-05-12 11:41:56.000 132 21231.76 181.86 42914.35 47879.67 2017-05-12 11:41:57.000 132 21231.78 181.86 42914.32 47879.68 2017-05-12 11:41:58.000 132 21231.73 181.92 42914.30 47879.65 2017-05-12 11:41:59.000 132 21231.72 181.96 42914.28 47879.64 2017-05-12 11:42:00.000 132 21231.76 181.91 42914.23 47879.64 2017-05-12 11:42:01.000 132 21231.74 181.98 42914.23 47879.58 2017-05-12 11:42:02.000 132 21231.71 182.01 42914.26 47879.60 2017-05-12 11:42:03.000 132 21231.73 182.04 42914.26 47879.56 2017-05-12 11:42:04.000 132 21231.76 182.08 42914.22 47879.56 2017-05-12 11:42:05.000 132 21231.72 182.13 42914.23 47879.56 2017-05-12 11:42:06.000 132 21231.72 182.23 42914.18 47879.51 2017-05-12 11:42:07.000 132 21231.68 182.27 42914.16 47879.49 2017-05-12 11:42:08.000 132 21231.65 182.34 42914.10 47879.46 2017-05-12 11:42:09.000 132 21231.63 182.43 42914.10 47879.39 2017-05-12 11:42:10.000 132 21231.64 182.45 42914.08 47879.38 2017-05-12 11:42:11.000 132 21231.65 182.49 42914.07 47879.37 2017-05-12 11:42:12.000 132 21231.65 182.53 42914.05 47879.36 2017-05-12 11:42:13.000 132 21231.66 182.58 42914.06 47879.35 2017-05-12 11:42:14.000 132 21231.65 182.64 42914.05 47879.37 2017-05-12 11:42:15.000 132 21231.64 182.74 42914.02 47879.35 2017-05-12 11:42:16.000 132 21231.63 182.78 42913.99 47879.38 2017-05-12 11:42:17.000 132 21231.61 182.83 42913.98 47879.33 2017-05-12 11:42:18.000 132 21231.58 182.90 42913.97 47879.31 2017-05-12 11:42:19.000 132 21231.53 182.97 42913.96 47879.28 2017-05-12 11:42:20.000 132 21231.51 182.99 42913.94 47879.23 2017-05-12 11:42:21.000 132 21231.49 183.00 42913.93 47879.22 2017-05-12 11:42:22.000 132 21231.50 183.02 42913.91 47879.21 2017-05-12 11:42:23.000 132 21231.49 183.01 42913.90 47879.18 2017-05-12 11:42:24.000 132 21231.50 183.02 42913.90 47879.18 2017-05-12 11:42:25.000 132 21231.47 183.07 42913.93 47879.17 2017-05-12 11:42:26.000 132 21231.45 183.11 42913.95 47879.22 2017-05-12 11:42:27.000 132 21231.48 183.17 42913.96 47879.22 2017-05-12 11:42:28.000 132 21231.52 183.23 42913.95 47879.24 2017-05-12 11:42:29.000 132 21231.52 183.33 42913.96 47879.22 2017-05-12 11:42:30.000 132 21231.52 183.42 42913.90 47879.20 2017-05-12 11:42:31.000 132 21231.55 183.52 42913.84 47879.14 2017-05-12 11:42:32.000 132 21231.55 183.59 42913.78 47879.14 2017-05-12 11:42:33.000 132 21231.59 183.66 42913.74 47879.09 2017-05-12 11:42:34.000 132 21231.62 183.67 42913.68 47879.07 2017-05-12 11:42:35.000 132 21231.63 183.70 42913.67 47879.05 2017-05-12 11:42:36.000 132 21231.65 183.71 42913.65 47879.00 2017-05-12 11:42:37.000 132 21231.65 183.71 42913.65 47879.02 2017-05-12 11:42:38.000 132 21231.65 183.71 42913.61 47878.99 2017-05-12 11:42:39.000 132 21231.67 183.70 42913.62 47879.02 2017-05-12 11:42:40.000 132 21231.67 183.65 42913.66 47879.01 2017-05-12 11:42:41.000 132 21231.65 183.63 42913.71 47879.07 2017-05-12 11:42:42.000 132 21231.64 183.67 42913.71 47879.05 2017-05-12 11:42:43.000 132 21231.59 183.73 42913.72 47879.09 2017-05-12 11:42:44.000 132 21231.56 183.70 42913.71 47879.04 2017-05-12 11:42:45.000 132 21231.53 183.64 42913.75 47879.01 2017-05-12 11:42:46.000 132 21231.46 183.63 42913.77 47879.02 2017-05-12 11:42:47.000 132 21231.45 183.65 42913.79 47879.05 2017-05-12 11:42:48.000 132 21231.43 183.70 42913.77 47879.03 2017-05-12 11:42:49.000 132 21231.44 183.70 42913.76 47879.06 2017-05-12 11:42:50.000 132 21231.41 183.69 42913.79 47879.02 2017-05-12 11:42:51.000 132 21231.40 183.72 42913.77 47879.03 2017-05-12 11:42:52.000 132 21231.35 183.80 42913.73 47878.98 2017-05-12 11:42:53.000 132 21231.32 183.83 42913.70 47878.93 2017-05-12 11:42:54.000 132 21231.31 183.85 42913.62 47878.88 2017-05-12 11:42:55.000 132 21231.31 183.86 42913.60 47878.82 2017-05-12 11:42:56.000 132 21231.32 183.84 42913.57 47878.77 2017-05-12 11:42:57.000 132 21231.30 183.81 42913.55 47878.75 2017-05-12 11:42:58.000 132 21231.29 183.80 42913.59 47878.77 2017-05-12 11:42:59.000 132 21231.28 183.77 42913.62 47878.79 2017-05-12 11:43:00.000 132 21231.30 183.78 42913.58 47878.79 2017-05-12 11:43:01.000 132 21231.34 183.79 42913.59 47878.80 2017-05-12 11:43:02.000 132 21231.39 183.80 42913.60 47878.83 2017-05-12 11:43:03.000 132 21231.42 183.78 42913.57 47878.79 2017-05-12 11:43:04.000 132 21231.40 183.75 42913.59 47878.82 2017-05-12 11:43:05.000 132 21231.42 183.76 42913.60 47878.85 2017-05-12 11:43:06.000 132 21231.43 183.81 42913.58 47878.86 2017-05-12 11:43:07.000 132 21231.50 183.85 42913.56 47878.89 2017-05-12 11:43:08.000 132 21231.55 183.86 42913.56 47878.88 2017-05-12 11:43:09.000 132 21231.52 183.84 42913.55 47878.88 2017-05-12 11:43:10.000 132 21231.52 183.84 42913.53 47878.85 2017-05-12 11:43:11.000 132 21231.52 183.84 42913.53 47878.84 2017-05-12 11:43:12.000 132 21231.54 183.80 42913.51 47878.82 2017-05-12 11:43:13.000 132 21231.53 183.78 42913.53 47878.81 2017-05-12 11:43:14.000 132 21231.50 183.80 42913.53 47878.84 2017-05-12 11:43:15.000 132 21231.46 183.82 42913.52 47878.80 2017-05-12 11:43:16.000 132 21231.38 183.83 42913.52 47878.79 2017-05-12 11:43:17.000 132 21231.35 183.83 42913.52 47878.77 2017-05-12 11:43:18.000 132 21231.32 183.80 42913.49 47878.75 2017-05-12 11:43:19.000 132 21231.24 183.78 42913.52 47878.70 2017-05-12 11:43:20.000 132 21231.18 183.75 42913.55 47878.70 2017-05-12 11:43:21.000 132 21231.16 183.77 42913.55 47878.73 2017-05-12 11:43:22.000 132 21231.17 183.81 42913.56 47878.71 2017-05-12 11:43:23.000 132 21231.15 183.88 42913.57 47878.73 2017-05-12 11:43:24.000 132 21231.10 183.91 42913.54 47878.68 2017-05-12 11:43:25.000 132 21231.06 183.93 42913.56 47878.64 2017-05-12 11:43:26.000 132 21231.05 183.97 42913.52 47878.60 2017-05-12 11:43:27.000 132 21231.09 184.06 42913.48 47878.63 2017-05-12 11:43:28.000 132 21231.10 184.10 42913.46 47878.61 2017-05-12 11:43:29.000 132 21231.12 184.11 42913.46 47878.61 2017-05-12 11:43:30.000 132 21231.13 184.10 42913.43 47878.59 2017-05-12 11:43:31.000 132 21231.12 184.07 42913.44 47878.60 2017-05-12 11:43:32.000 132 21231.07 184.04 42913.45 47878.57 2017-05-12 11:43:33.000 132 21231.04 184.04 42913.50 47878.61 2017-05-12 11:43:34.000 132 21231.11 184.03 42913.54 47878.62 2017-05-12 11:43:35.000 132 21231.14 184.05 42913.53 47878.62 2017-05-12 11:43:36.000 132 21231.15 184.05 42913.53 47878.66 2017-05-12 11:43:37.000 132 21231.20 184.07 42913.51 47878.70 2017-05-12 11:43:38.000 132 21231.24 184.06 42913.49 47878.68 2017-05-12 11:43:39.000 132 21231.26 184.05 42913.47 47878.68 2017-05-12 11:43:40.000 132 21231.26 184.02 42913.49 47878.69 2017-05-12 11:43:41.000 132 21231.24 183.96 42913.50 47878.69 2017-05-12 11:43:42.000 132 21231.25 183.93 42913.50 47878.65 2017-05-12 11:43:43.000 132 21231.30 183.92 42913.47 47878.67 2017-05-12 11:43:44.000 132 21231.31 183.94 42913.49 47878.66 2017-05-12 11:43:45.000 132 21231.34 183.90 42913.52 47878.69 2017-05-12 11:43:46.000 132 21231.34 183.90 42913.51 47878.70 2017-05-12 11:43:47.000 132 21231.38 183.90 42913.51 47878.72 2017-05-12 11:43:48.000 132 21231.37 183.91 42913.54 47878.71 2017-05-12 11:43:49.000 132 21231.32 183.89 42913.53 47878.77 2017-05-12 11:43:50.000 132 21231.31 183.86 42913.55 47878.77 2017-05-12 11:43:51.000 132 21231.35 183.84 42913.61 47878.78 2017-05-12 11:43:52.000 132 21231.33 183.85 42913.59 47878.78 2017-05-12 11:43:53.000 132 21231.29 183.87 42913.59 47878.79 2017-05-12 11:43:54.000 132 21231.25 183.82 42913.63 47878.80 2017-05-12 11:43:55.000 132 21231.28 183.77 42913.62 47878.80 2017-05-12 11:43:56.000 132 21231.25 183.75 42913.68 47878.82 2017-05-12 11:43:57.000 132 21231.28 183.70 42913.67 47878.83 2017-05-12 11:43:58.000 132 21231.24 183.67 42913.67 47878.84 2017-05-12 11:43:59.000 132 21231.23 183.64 42913.71 47878.86 2017-05-12 11:44:00.000 132 21231.20 183.59 42913.73 47878.86 2017-05-12 11:44:01.000 132 21231.19 183.57 42913.77 47878.88 2017-05-12 11:44:02.000 132 21231.23 183.56 42913.78 47878.92 2017-05-12 11:44:03.000 132 21231.25 183.58 42913.79 47878.93 2017-05-12 11:44:04.000 132 21231.30 183.54 42913.77 47878.94 2017-05-12 11:44:05.000 132 21231.36 183.52 42913.76 47878.92 2017-05-12 11:44:06.000 132 21231.38 183.51 42913.73 47878.94 2017-05-12 11:44:07.000 132 21231.45 183.47 42913.75 47878.95 2017-05-12 11:44:08.000 132 21231.50 183.43 42913.76 47878.98 2017-05-12 11:44:09.000 132 21231.52 183.39 42913.77 47878.99 2017-05-12 11:44:10.000 132 21231.53 183.37 42913.75 47879.03 2017-05-12 11:44:11.000 132 21231.54 183.33 42913.77 47879.03 2017-05-12 11:44:12.000 132 21231.57 183.31 42913.77 47879.07 2017-05-12 11:44:13.000 132 21231.61 183.27 42913.75 47879.06 2017-05-12 11:44:14.000 132 21231.61 183.23 42913.76 47879.06 2017-05-12 11:44:15.000 132 21231.59 183.19 42913.77 47879.10 2017-05-12 11:44:16.000 132 21231.62 183.20 42913.82 47879.11 2017-05-12 11:44:17.000 132 21231.66 183.21 42913.83 47879.13 2017-05-12 11:44:18.000 132 21231.62 183.22 42913.82 47879.11 2017-05-12 11:44:19.000 132 21231.62 183.18 42913.83 47879.15 2017-05-12 11:44:20.000 132 21231.59 183.18 42913.85 47879.12 2017-05-12 11:44:21.000 132 21231.55 183.16 42913.88 47879.15 2017-05-12 11:44:22.000 132 21231.52 183.19 42913.89 47879.15 2017-05-12 11:44:23.000 132 21231.54 183.20 42913.88 47879.15 2017-05-12 11:44:24.000 132 21231.55 183.22 42913.88 47879.15 2017-05-12 11:44:25.000 132 21231.52 183.20 42913.86 47879.13 2017-05-12 11:44:26.000 132 21231.52 183.16 42913.89 47879.12 2017-05-12 11:44:27.000 132 21231.52 183.11 42913.89 47879.13 2017-05-12 11:44:28.000 132 21231.49 183.11 42913.90 47879.13 2017-05-12 11:44:29.000 132 21231.51 183.09 42913.90 47879.17 2017-05-12 11:44:30.000 132 21231.46 183.08 42913.94 47879.17 2017-05-12 11:44:31.000 132 21231.44 183.09 42913.93 47879.16 2017-05-12 11:44:32.000 132 21231.41 183.13 42913.90 47879.12 2017-05-12 11:44:33.000 132 21231.38 183.15 42913.90 47879.14 2017-05-12 11:44:34.000 132 21231.35 183.17 42913.91 47879.10 2017-05-12 11:44:35.000 132 21231.36 183.18 42913.92 47879.08 2017-05-12 11:44:36.000 132 21231.36 183.20 42913.91 47879.10 2017-05-12 11:44:37.000 132 21231.34 183.20 42913.89 47879.08 2017-05-12 11:44:38.000 132 21231.35 183.22 42913.87 47879.05 2017-05-12 11:44:39.000 132 21231.34 183.21 42913.89 47879.04 2017-05-12 11:44:40.000 132 21231.30 183.18 42913.91 47879.01 2017-05-12 11:44:41.000 132 21231.24 183.12 42913.92 47879.07 2017-05-12 11:44:42.000 132 21231.23 183.11 42913.94 47879.06 2017-05-12 11:44:43.000 132 21231.23 183.17 42913.98 47879.04 2017-05-12 11:44:44.000 132 21231.22 183.30 42913.96 47879.10 2017-05-12 11:44:45.000 132 21231.24 183.41 42913.86 47879.05 2017-05-12 11:44:46.000 132 21231.25 183.47 42913.80 47878.98 2017-05-12 11:44:47.000 132 21231.25 183.52 42913.71 47878.93 2017-05-12 11:44:48.000 132 21231.27 183.49 42913.65 47878.86 2017-05-12 11:44:49.000 132 21231.30 183.49 42913.62 47878.84 2017-05-12 11:44:50.000 132 21231.33 183.49 42913.62 47878.83 2017-05-12 11:44:51.000 132 21231.36 183.48 42913.62 47878.82 2017-05-12 11:44:52.000 132 21231.38 183.44 42913.63 47878.83 2017-05-12 11:44:53.000 132 21231.34 183.40 42913.64 47878.83 2017-05-12 11:44:54.000 132 21231.34 183.40 42913.65 47878.83 2017-05-12 11:44:55.000 132 21231.34 183.42 42913.65 47878.84 2017-05-12 11:44:56.000 132 21231.33 183.40 42913.64 47878.80 2017-05-12 11:44:57.000 132 21231.31 183.41 42913.62 47878.85 2017-05-12 11:44:58.000 132 21231.31 183.42 42913.62 47878.81 2017-05-12 11:44:59.000 132 21231.29 183.40 42913.62 47878.82 2017-05-12 11:45:00.000 132 21231.24 183.41 42913.63 47878.83 2017-05-12 11:45:01.000 132 21231.23 183.44 42913.62 47878.79 2017-05-12 11:45:02.000 132 21231.21 183.48 42913.62 47878.76 2017-05-12 11:45:03.000 132 21231.19 183.49 42913.60 47878.77 2017-05-12 11:45:04.000 132 21231.19 183.49 42913.59 47878.77 2017-05-12 11:45:05.000 132 21231.18 183.51 42913.58 47878.76 2017-05-12 11:45:06.000 132 21231.14 183.54 42913.58 47878.73 2017-05-12 11:45:07.000 132 21231.16 183.58 42913.53 47878.70 2017-05-12 11:45:08.000 132 21231.18 183.61 42913.52 47878.69 2017-05-12 11:45:09.000 132 21231.22 183.60 42913.51 47878.68 2017-05-12 11:45:10.000 132 21231.28 183.57 42913.48 47878.67 2017-05-12 11:45:11.000 132 21231.33 183.59 42913.47 47878.69 2017-05-12 11:45:12.000 132 21231.37 183.61 42913.48 47878.69 2017-05-12 11:45:13.000 132 21231.45 183.63 42913.46 47878.74 2017-05-12 11:45:14.000 132 21231.51 183.65 42913.40 47878.71 2017-05-12 11:45:15.000 132 21231.56 183.60 42913.43 47878.72 2017-05-12 11:45:16.000 132 21231.64 183.57 42913.44 47878.76 2017-05-12 11:45:17.000 132 21231.71 183.52 42913.46 47878.77 2017-05-12 11:45:18.000 132 21231.75 183.47 42913.45 47878.80 2017-05-12 11:45:19.000 132 21231.82 183.41 42913.49 47878.87 2017-05-12 11:45:20.000 132 21231.85 183.38 42913.54 47878.92 2017-05-12 11:45:21.000 132 21231.85 183.39 42913.56 47878.96 2017-05-12 11:45:22.000 132 21231.89 183.37 42913.56 47878.97 2017-05-12 11:45:23.000 132 21231.88 183.40 42913.56 47879.00 2017-05-12 11:45:24.000 132 21231.89 183.38 42913.57 47879.00 2017-05-12 11:45:25.000 132 21231.89 183.40 42913.56 47878.99 2017-05-12 11:45:26.000 132 21231.92 183.40 42913.57 47879.00 2017-05-12 11:45:27.000 132 21231.92 183.38 42913.57 47879.01 2017-05-12 11:45:28.000 132 21231.93 183.39 42913.57 47878.97 2017-05-12 11:45:29.000 132 21231.96 183.40 42913.54 47879.00 2017-05-12 11:45:30.000 132 21231.97 183.38 42913.53 47879.04 2017-05-12 11:45:31.000 132 21232.00 183.38 42913.54 47879.02 2017-05-12 11:45:32.000 132 21231.99 183.38 42913.56 47879.01 2017-05-12 11:45:33.000 132 21232.02 183.35 42913.57 47879.09 2017-05-12 11:45:34.000 132 21232.09 183.36 42913.59 47879.10 2017-05-12 11:45:35.000 132 21232.15 183.42 42913.61 47879.11 2017-05-12 11:45:36.000 132 21232.19 183.46 42913.56 47879.14 2017-05-12 11:45:37.000 132 21232.22 183.47 42913.55 47879.13 2017-05-12 11:45:38.000 132 21232.19 183.48 42913.54 47879.12 2017-05-12 11:45:39.000 132 21232.15 183.46 42913.52 47879.12 2017-05-12 11:45:40.000 132 21232.13 183.44 42913.50 47879.09 2017-05-12 11:45:41.000 132 21232.13 183.43 42913.50 47879.08 2017-05-12 11:45:42.000 132 21232.11 183.46 42913.50 47879.04 2017-05-12 11:45:43.000 132 21232.05 183.55 42913.49 47879.05 2017-05-12 11:45:44.000 132 21232.01 183.66 42913.42 47879.01 2017-05-12 11:45:45.000 132 21231.98 183.70 42913.38 47878.93 2017-05-12 11:45:46.000 132 21231.93 183.71 42913.33 47878.86 2017-05-12 11:45:47.000 132 21231.93 183.72 42913.28 47878.80 2017-05-12 11:45:48.000 132 21231.92 183.72 42913.27 47878.76 2017-05-12 11:45:49.000 132 21231.91 183.76 42913.26 47878.75 2017-05-12 11:45:50.000 132 21231.89 183.81 42913.24 47878.74 2017-05-12 11:45:51.000 132 21231.89 183.83 42913.21 47878.73 2017-05-12 11:45:52.000 132 21231.88 183.86 42913.21 47878.71 2017-05-12 11:45:53.000 132 21231.82 183.93 42913.20 47878.67 2017-05-12 11:45:54.000 132 21231.81 183.99 42913.14 47878.62 2017-05-12 11:45:55.000 132 21231.81 184.03 42913.07 47878.58 2017-05-12 11:45:56.000 132 21231.79 184.00 42913.06 47878.52 2017-05-12 11:45:57.000 132 21231.83 183.98 42913.04 47878.53 2017-05-12 11:45:58.000 132 21231.83 183.99 42913.04 47878.51 2017-05-12 11:45:59.000 132 21231.83 183.99 42913.05 47878.50 2017-05-12 11:46:00.000 132 21231.80 184.00 42913.01 47878.47 2017-05-12 11:46:01.000 132 21231.77 183.97 42913.04 47878.43 2017-05-12 11:46:02.000 132 21231.75 183.92 42913.07 47878.46 2017-05-12 11:46:03.000 132 21231.77 183.90 42913.06 47878.47 2017-05-12 11:46:04.000 132 21231.72 183.89 42913.07 47878.48 2017-05-12 11:46:05.000 132 21231.70 183.88 42913.08 47878.43 2017-05-12 11:46:06.000 132 21231.68 183.89 42913.03 47878.44 2017-05-12 11:46:07.000 132 21231.66 183.86 42913.07 47878.43 2017-05-12 11:46:08.000 132 21231.62 183.80 42913.08 47878.43 2017-05-12 11:46:09.000 132 21231.58 183.77 42913.11 47878.47 2017-05-12 11:46:10.000 132 21231.60 183.82 42913.11 47878.45 2017-05-12 11:46:11.000 132 21231.59 183.88 42913.11 47878.45 2017-05-12 11:46:12.000 132 21231.58 183.90 42913.07 47878.46 2017-05-12 11:46:13.000 132 21231.56 183.94 42913.05 47878.43 2017-05-12 11:46:14.000 132 21231.58 183.97 42913.00 47878.40 2017-05-12 11:46:15.000 132 21231.63 183.98 42912.97 47878.36 2017-05-12 11:46:16.000 132 21231.66 183.98 42912.96 47878.37 2017-05-12 11:46:17.000 132 21231.66 183.97 42912.94 47878.34 2017-05-12 11:46:18.000 132 21231.70 183.95 42912.96 47878.35 2017-05-12 11:46:19.000 132 21231.70 183.93 42912.97 47878.39 2017-05-12 11:46:20.000 132 21231.70 183.90 42913.00 47878.39 2017-05-12 11:46:21.000 132 21231.69 183.92 42913.04 47878.40 2017-05-12 11:46:22.000 132 21231.68 183.91 42913.02 47878.40 2017-05-12 11:46:23.000 132 21231.74 183.86 42913.04 47878.41 2017-05-12 11:46:24.000 132 21231.80 183.82 42913.10 47878.46 2017-05-12 11:46:25.000 132 21231.85 183.80 42913.12 47878.51 2017-05-12 11:46:26.000 132 21231.89 183.77 42913.15 47878.59 2017-05-12 11:46:27.000 132 21231.80 183.75 42913.17 47878.63 2017-05-12 11:46:28.000 132 21231.73 183.83 42913.14 47878.61 2017-05-12 11:46:29.000 132 21231.66 183.86 42913.12 47878.54 2017-05-12 11:46:30.000 132 21231.61 183.94 42913.07 47878.48 2017-05-12 11:46:31.000 132 21231.56 184.04 42913.04 47878.45 2017-05-12 11:46:32.000 132 21231.54 184.06 42912.98 47878.40 2017-05-12 11:46:33.000 132 21231.55 184.06 42912.94 47878.33 2017-05-12 11:46:34.000 132 21231.57 184.00 42912.94 47878.31 2017-05-12 11:46:35.000 132 21231.60 183.92 42912.99 47878.32 2017-05-12 11:46:36.000 132 21231.62 183.87 42913.04 47878.36 2017-05-12 11:46:37.000 132 21231.65 183.78 42913.10 47878.40 2017-05-12 11:46:38.000 132 21231.73 183.71 42913.16 47878.50 2017-05-12 11:46:39.000 132 21231.75 183.66 42913.23 47878.61 2017-05-12 11:46:40.000 132 21231.78 183.64 42913.29 47878.67 2017-05-12 11:46:41.000 132 21231.79 183.63 42913.36 47878.72 2017-05-12 11:46:42.000 132 21231.79 183.63 42913.40 47878.78 2017-05-12 11:46:43.000 132 21231.80 183.63 42913.38 47878.85 2017-05-12 11:46:44.000 132 21231.83 183.65 42913.43 47878.84 2017-05-12 11:46:45.000 132 21231.85 183.63 42913.43 47878.86 2017-05-12 11:46:46.000 132 21231.86 183.62 42913.45 47878.87 2017-05-12 11:46:47.000 132 21231.87 183.61 42913.48 47878.87 2017-05-12 11:46:48.000 132 21231.91 183.60 42913.48 47878.89 2017-05-12 11:46:49.000 132 21231.92 183.59 42913.49 47878.91 2017-05-12 11:46:50.000 132 21231.97 183.59 42913.49 47878.93 2017-05-12 11:46:51.000 132 21231.99 183.58 42913.50 47878.96 2017-05-12 11:46:52.000 132 21231.99 183.55 42913.50 47878.97 2017-05-12 11:46:53.000 132 21232.01 183.51 42913.52 47878.99 2017-05-12 11:46:54.000 132 21231.99 183.52 42913.52 47879.02 2017-05-12 11:46:55.000 132 21232.04 183.49 42913.54 47879.01 2017-05-12 11:46:56.000 132 21232.04 183.48 42913.56 47879.06 2017-05-12 11:46:57.000 132 21232.09 183.48 42913.56 47879.10 2017-05-12 11:46:58.000 132 21232.14 183.48 42913.55 47879.08 2017-05-12 11:46:59.000 132 21232.18 183.47 42913.54 47879.11 2017-05-12 11:47:00.000 132 21232.15 183.43 42913.54 47879.12 2017-05-12 11:47:01.000 132 21232.18 183.37 42913.56 47879.11 2017-05-12 11:47:02.000 132 21232.18 183.32 42913.60 47879.11 2017-05-12 11:47:03.000 132 21232.15 183.28 42913.59 47879.13 2017-05-12 11:47:04.000 132 21232.13 183.25 42913.61 47879.15 2017-05-12 11:47:05.000 132 21232.10 183.20 42913.66 47879.16 2017-05-12 11:47:06.000 132 21232.06 183.21 42913.67 47879.16 2017-05-12 11:47:07.000 132 21232.04 183.23 42913.68 47879.17 2017-05-12 11:47:08.000 132 21232.03 183.23 42913.70 47879.18 2017-05-12 11:47:09.000 132 21231.97 183.25 42913.69 47879.17 2017-05-12 11:47:10.000 132 21231.92 183.24 42913.65 47879.14 2017-05-12 11:47:11.000 132 21231.90 183.25 42913.65 47879.13 2017-05-12 11:47:12.000 132 21231.92 183.26 42913.61 47879.11 2017-05-12 11:47:13.000 132 21231.93 183.29 42913.61 47879.11 2017-05-12 11:47:14.000 132 21231.88 183.30 42913.61 47879.06 2017-05-12 11:47:15.000 132 21231.85 183.28 42913.59 47879.04 2017-05-12 11:47:16.000 132 21231.88 183.28 42913.59 47879.04 2017-05-12 11:47:17.000 132 21231.89 183.30 42913.58 47879.05 2017-05-12 11:47:18.000 132 21231.90 183.28 42913.56 47879.01 2017-05-12 11:47:19.000 132 21231.95 183.31 42913.51 47879.02 2017-05-12 11:47:20.000 132 21231.91 183.31 42913.50 47879.00 2017-05-12 11:47:21.000 132 21231.90 183.30 42913.49 47878.99 2017-05-12 11:47:22.000 132 21231.91 183.29 42913.51 47878.97 2017-05-12 11:47:23.000 132 21231.90 183.29 42913.50 47878.95 2017-05-12 11:47:24.000 132 21231.89 183.29 42913.50 47878.95 2017-05-12 11:47:25.000 132 21231.87 183.27 42913.48 47878.92 2017-05-12 11:47:26.000 132 21231.82 183.30 42913.48 47878.90 2017-05-12 11:47:27.000 132 21231.80 183.33 42913.46 47878.88 2017-05-12 11:47:28.000 132 21231.81 183.35 42913.45 47878.87 2017-05-12 11:47:29.000 132 21231.77 183.37 42913.43 47878.85 2017-05-12 11:47:30.000 132 21231.71 183.39 42913.42 47878.83 2017-05-12 11:47:31.000 132 21231.74 183.41 42913.43 47878.79 2017-05-12 11:47:32.000 132 21231.75 183.42 42913.41 47878.82 2017-05-12 11:47:33.000 132 21231.77 183.44 42913.42 47878.80 2017-05-12 11:47:34.000 132 21231.81 183.44 42913.42 47878.79 2017-05-12 11:47:35.000 132 21231.82 183.45 42913.40 47878.81 2017-05-12 11:47:36.000 132 21231.89 183.43 42913.37 47878.80 2017-05-12 11:47:37.000 132 21231.97 183.46 42913.36 47878.87 2017-05-12 11:47:38.000 132 21231.96 183.49 42913.34 47878.84 2017-05-12 11:47:39.000 132 21232.01 183.52 42913.36 47878.88 2017-05-12 11:47:40.000 132 21232.02 183.53 42913.35 47878.87 2017-05-12 11:47:41.000 132 21232.02 183.54 42913.40 47878.90 2017-05-12 11:47:42.000 132 21231.98 183.55 42913.41 47878.86 2017-05-12 11:47:43.000 132 21231.94 183.57 42913.37 47878.88 2017-05-12 11:47:44.000 132 21231.91 183.60 42913.34 47878.82 2017-05-12 11:47:45.000 132 21231.84 183.61 42913.33 47878.80 2017-05-12 11:47:46.000 132 21231.77 183.63 42913.36 47878.81 2017-05-12 11:47:47.000 132 21231.73 183.67 42913.36 47878.76 2017-05-12 11:47:48.000 132 21231.71 183.68 42913.34 47878.73 2017-05-12 11:47:49.000 132 21231.66 183.68 42913.36 47878.75 2017-05-12 11:47:50.000 132 21231.64 183.68 42913.35 47878.75 2017-05-12 11:47:51.000 132 21231.63 183.67 42913.34 47878.70 2017-05-12 11:47:52.000 132 21231.61 183.67 42913.33 47878.69 2017-05-12 11:47:53.000 132 21231.63 183.70 42913.34 47878.71 2017-05-12 11:47:54.000 132 21231.61 183.73 42913.35 47878.70 2017-05-12 11:47:55.000 132 21231.63 183.70 42913.32 47878.68 2017-05-12 11:47:56.000 132 21231.63 183.67 42913.34 47878.70 2017-05-12 11:47:57.000 132 21231.63 183.68 42913.38 47878.69 2017-05-12 11:47:58.000 132 21231.67 183.66 42913.39 47878.73 2017-05-12 11:47:59.000 132 21231.66 183.68 42913.39 47878.74 2017-05-12 11:48:00.000 132 21231.66 183.67 42913.44 47878.79 2017-05-12 11:48:01.000 132 21231.70 183.68 42913.46 47878.81 2017-05-12 11:48:02.000 132 21231.71 183.70 42913.43 47878.81 2017-05-12 11:48:03.000 132 21231.77 183.68 42913.47 47878.81 2017-05-12 11:48:04.000 132 21231.79 183.69 42913.50 47878.88 2017-05-12 11:48:05.000 132 21231.86 183.72 42913.49 47878.89 2017-05-12 11:48:06.000 132 21231.90 183.70 42913.48 47878.90 2017-05-12 11:48:07.000 132 21231.89 183.70 42913.51 47878.94 2017-05-12 11:48:08.000 132 21231.92 183.65 42913.53 47878.98 2017-05-12 11:48:09.000 132 21231.91 183.65 42913.54 47879.00 2017-05-12 11:48:10.000 132 21231.95 183.66 42913.58 47879.02 2017-05-12 11:48:11.000 132 21231.97 183.65 42913.58 47879.02 2017-05-12 11:48:12.000 132 21231.92 183.68 42913.57 47879.03 2017-05-12 11:48:13.000 132 21231.88 183.68 42913.57 47879.06 2017-05-12 11:48:14.000 132 21231.85 183.69 42913.57 47879.02 2017-05-12 11:48:15.000 132 21231.80 183.69 42913.60 47879.00 2017-05-12 11:48:16.000 132 21231.76 183.68 42913.65 47879.00 2017-05-12 11:48:17.000 132 21231.74 183.68 42913.66 47878.99 2017-05-12 11:48:18.000 132 21231.75 183.69 42913.62 47879.00 2017-05-12 11:48:19.000 132 21231.76 183.70 42913.62 47878.98 2017-05-12 11:48:20.000 132 21231.78 183.70 42913.64 47879.00 2017-05-12 11:48:21.000 132 21231.80 183.73 42913.62 47879.01 2017-05-12 11:48:22.000 132 21231.82 183.77 42913.59 47878.96 2017-05-12 11:48:23.000 132 21231.81 183.76 42913.56 47879.01 2017-05-12 11:48:24.000 132 21231.83 183.74 42913.55 47878.99 2017-05-12 11:48:25.000 132 21231.87 183.70 42913.55 47878.97 2017-05-12 11:48:26.000 132 21231.87 183.69 42913.59 47879.01 2017-05-12 11:48:27.000 132 21231.90 183.67 42913.59 47879.01 2017-05-12 11:48:28.000 132 21231.91 183.66 42913.59 47879.02 2017-05-12 11:48:29.000 132 21231.93 183.64 42913.59 47879.07 2017-05-12 11:48:30.000 132 21231.96 183.61 42913.60 47879.06 2017-05-12 11:48:31.000 132 21232.00 183.57 42913.68 47879.10 2017-05-12 11:48:32.000 132 21232.01 183.54 42913.71 47879.10 2017-05-12 11:48:33.000 132 21232.02 183.54 42913.69 47879.14 2017-05-12 11:48:34.000 132 21232.08 183.53 42913.66 47879.15 2017-05-12 11:48:35.000 132 21232.11 183.56 42913.64 47879.18 2017-05-12 11:48:36.000 132 21232.09 183.57 42913.63 47879.16 2017-05-12 11:48:37.000 132 21232.10 183.56 42913.60 47879.14 2017-05-12 11:48:38.000 132 21232.13 183.60 42913.54 47879.10 2017-05-12 11:48:39.000 132 21232.13 183.62 42913.47 47879.09 2017-05-12 11:48:40.000 132 21232.11 183.61 42913.45 47879.04 2017-05-12 11:48:41.000 132 21232.09 183.59 42913.43 47879.01 2017-05-12 11:48:42.000 132 21232.08 183.59 42913.40 47878.99 2017-05-12 11:48:43.000 132 21232.14 183.56 42913.42 47878.95 2017-05-12 11:48:44.000 132 21232.16 183.53 42913.41 47878.93 2017-05-12 11:48:45.000 132 21232.16 183.48 42913.42 47878.96 2017-05-12 11:48:46.000 132 21232.16 183.46 42913.41 47878.96 2017-05-12 11:48:47.000 132 21232.14 183.45 42913.37 47878.97 2017-05-12 11:48:48.000 132 21232.14 183.44 42913.35 47878.94 2017-05-12 11:48:49.000 132 21232.12 183.47 42913.30 47878.91 2017-05-12 11:48:50.000 132 21232.14 183.48 42913.26 47878.89 2017-05-12 11:48:51.000 132 21232.18 183.53 42913.20 47878.87 2017-05-12 11:48:52.000 132 21232.18 183.55 42913.19 47878.82 2017-05-12 11:48:53.000 132 21232.17 183.55 42913.15 47878.79 2017-05-12 11:48:54.000 132 21232.22 183.54 42913.10 47878.75 2017-05-12 11:48:55.000 132 21232.22 183.52 42913.07 47878.72 2017-05-12 11:48:56.000 132 21232.21 183.51 42913.07 47878.71 2017-05-12 11:48:57.000 132 21232.24 183.51 42913.08 47878.68 2017-05-12 11:48:58.000 132 21232.25 183.55 42913.05 47878.68 2017-05-12 11:48:59.000 132 21232.26 183.57 42913.01 47878.64 2017-05-12 11:49:00.000 132 21232.23 183.59 42913.01 47878.64 2017-05-12 11:49:01.000 132 21232.18 183.57 42912.96 47878.63 2017-05-12 11:49:02.000 132 21232.18 183.61 42912.97 47878.63 2017-05-12 11:49:03.000 132 21232.16 183.63 42912.94 47878.62 2017-05-12 11:49:04.000 132 21232.11 183.72 42912.91 47878.57 2017-05-12 11:49:05.000 132 21232.06 183.92 42912.82 47878.50 2017-05-12 11:49:06.000 132 21232.02 184.09 42912.68 47878.45 2017-05-12 11:49:07.000 132 21231.99 184.18 42912.56 47878.32 2017-05-12 11:49:08.000 132 21231.99 184.18 42912.51 47878.15 2017-05-12 11:49:09.000 132 21231.98 184.16 42912.47 47878.12 2017-05-12 11:49:10.000 132 21231.99 184.15 42912.47 47878.08 2017-05-12 11:49:11.000 132 21232.01 184.19 42912.43 47878.08 2017-05-12 11:49:12.000 132 21232.02 184.26 42912.37 47878.04 2017-05-12 11:49:13.000 132 21232.01 184.33 42912.31 47878.00 2017-05-12 11:49:14.000 132 21232.03 184.38 42912.25 47877.95 2017-05-12 11:49:15.000 132 21232.00 184.41 42912.20 47877.90 2017-05-12 11:49:16.000 132 21232.05 184.42 42912.19 47877.87 2017-05-12 11:49:17.000 132 21232.11 184.40 42912.18 47877.87 2017-05-12 11:49:18.000 132 21232.13 184.36 42912.16 47877.84 2017-05-12 11:49:19.000 132 21232.13 184.34 42912.16 47877.87 2017-05-12 11:49:20.000 132 21232.15 184.32 42912.18 47877.89 2017-05-12 11:49:21.000 132 21232.17 184.33 42912.19 47877.90 2017-05-12 11:49:22.000 132 21232.18 184.33 42912.14 47877.91 2017-05-12 11:49:23.000 132 21232.21 184.31 42912.16 47877.91 2017-05-12 11:49:24.000 132 21232.19 184.29 42912.18 47877.90 2017-05-12 11:49:25.000 132 21232.18 184.24 42912.16 47877.90 2017-05-12 11:49:26.000 132 21232.15 184.20 42912.20 47877.90 2017-05-12 11:49:27.000 132 21232.12 184.14 42912.23 47877.91 2017-05-12 11:49:28.000 132 21232.09 184.09 42912.26 47877.95 2017-05-12 11:49:29.000 132 21232.07 184.00 42912.33 47877.95 2017-05-12 11:49:30.000 132 21232.06 183.95 42912.37 47877.97 2017-05-12 11:49:31.000 132 21232.01 183.90 42912.38 47878.01 2017-05-12 11:49:32.000 132 21231.98 183.89 42912.43 47878.01 2017-05-12 11:49:33.000 132 21231.93 183.86 42912.43 47878.01 2017-05-12 11:49:34.000 132 21231.89 183.81 42912.48 47878.03 2017-05-12 11:49:35.000 132 21231.89 183.74 42912.52 47878.04 2017-05-12 11:49:36.000 132 21231.90 183.69 42912.57 47878.08 2017-05-12 11:49:37.000 132 21231.87 183.70 42912.62 47878.12 2017-05-12 11:49:38.000 132 21231.82 183.66 42912.58 47878.12 2017-05-12 11:49:39.000 132 21231.80 183.62 42912.59 47878.12 2017-05-12 11:49:40.000 132 21231.79 183.62 42912.59 47878.11 2017-05-12 11:49:41.000 132 21231.78 183.60 42912.57 47878.09 2017-05-12 11:49:42.000 132 21231.79 183.61 42912.54 47878.08 2017-05-12 11:49:43.000 132 21231.82 183.58 42912.56 47878.07 2017-05-12 11:49:44.000 132 21231.84 183.52 42912.57 47878.04 2017-05-12 11:49:45.000 132 21231.86 183.50 42912.58 47878.08 2017-05-12 11:49:46.000 132 21231.90 183.47 42912.62 47878.11 2017-05-12 11:49:47.000 132 21231.93 183.46 42912.64 47878.11 2017-05-12 11:49:48.000 132 21231.90 183.47 42912.63 47878.17 2017-05-12 11:49:49.000 132 21231.93 183.48 42912.65 47878.16 2017-05-12 11:49:50.000 132 21231.91 183.50 42912.65 47878.20 2017-05-12 11:49:51.000 132 21231.89 183.53 42912.66 47878.19 2017-05-12 11:49:52.000 132 21231.85 183.55 42912.65 47878.16 2017-05-12 11:49:53.000 132 21231.83 183.56 42912.68 47878.15 2017-05-12 11:49:54.000 132 21231.79 183.58 42912.66 47878.10 2017-05-12 11:49:55.000 132 21231.73 183.58 42912.62 47878.11 2017-05-12 11:49:56.000 132 21231.74 183.60 42912.65 47878.10 2017-05-12 11:49:57.000 132 21231.71 183.61 42912.63 47878.09 2017-05-12 11:49:58.000 132 21231.70 183.64 42912.66 47878.07 2017-05-12 11:49:59.000 132 21231.65 183.66 42912.63 47878.06 2017-05-12 11:50:00.000 132 21231.62 183.68 42912.64 47878.05 2017-05-12 11:50:01.000 132 21231.63 183.72 42912.65 47878.05 2017-05-12 11:50:02.000 132 21231.63 183.74 42912.69 47878.05 2017-05-12 11:50:03.000 132 21231.65 183.74 42912.69 47878.07 2017-05-12 11:50:04.000 132 21231.67 183.75 42912.70 47878.04 2017-05-12 11:50:05.000 132 21231.69 183.79 42912.69 47878.10 2017-05-12 11:50:06.000 132 21231.73 183.80 42912.70 47878.08 2017-05-12 11:50:07.000 132 21231.81 183.84 42912.71 47878.16 2017-05-12 11:50:08.000 132 21231.84 183.84 42912.70 47878.16 2017-05-12 11:50:09.000 132 21231.89 183.81 42912.70 47878.15 2017-05-12 11:50:10.000 132 21231.87 183.83 42912.70 47878.16 2017-05-12 11:50:11.000 132 21231.89 183.82 42912.71 47878.19 2017-05-12 11:50:12.000 132 21231.89 183.80 42912.72 47878.20 2017-05-12 11:50:13.000 132 21231.86 183.79 42912.72 47878.24 2017-05-12 11:50:14.000 132 21231.84 183.75 42912.70 47878.23 2017-05-12 11:50:15.000 132 21231.86 183.73 42912.75 47878.21 2017-05-12 11:50:16.000 132 21231.86 183.70 42912.75 47878.25 2017-05-12 11:50:17.000 132 21231.88 183.70 42912.78 47878.27 2017-05-12 11:50:18.000 132 21231.91 183.71 42912.78 47878.28 2017-05-12 11:50:19.000 132 21231.87 183.70 42912.77 47878.29 2017-05-12 11:50:20.000 132 21231.86 183.68 42912.78 47878.31 2017-05-12 11:50:21.000 132 21231.83 183.68 42912.78 47878.28 2017-05-12 11:50:22.000 132 21231.82 183.66 42912.80 47878.27 2017-05-12 11:50:23.000 132 21231.84 183.63 42912.83 47878.27 2017-05-12 11:50:24.000 132 21231.85 183.59 42912.82 47878.29 2017-05-12 11:50:25.000 132 21231.87 183.58 42912.82 47878.35 2017-05-12 11:50:26.000 132 21231.91 183.57 42912.87 47878.34 2017-05-12 11:50:27.000 132 21231.95 183.50 42912.88 47878.39 2017-05-12 11:50:28.000 132 21231.96 183.48 42912.92 47878.41 2017-05-12 11:50:29.000 132 21232.01 183.45 42912.94 47878.47 2017-05-12 11:50:30.000 132 21232.03 183.42 42913.00 47878.48 2017-05-12 11:50:31.000 132 21232.07 183.39 42913.00 47878.53 2017-05-12 11:50:32.000 132 21232.07 183.34 42913.05 47878.59 2017-05-12 11:50:33.000 132 21232.09 183.30 42913.10 47878.64 2017-05-12 11:50:34.000 132 21232.07 183.26 42913.16 47878.67 2017-05-12 11:50:35.000 132 21232.08 183.28 42913.18 47878.70 2017-05-12 11:50:36.000 132 21232.07 183.27 42913.19 47878.75 2017-05-12 11:50:37.000 132 21232.08 183.27 42913.22 47878.76 2017-05-12 11:50:38.000 132 21232.07 183.28 42913.25 47878.80 2017-05-12 11:50:39.000 132 21232.02 183.31 42913.25 47878.79 2017-05-12 11:50:40.000 132 21231.97 183.31 42913.27 47878.80 2017-05-12 11:50:41.000 132 21231.98 183.31 42913.30 47878.79 2017-05-12 11:50:42.000 132 21231.98 183.29 42913.31 47878.81 2017-05-12 11:50:43.000 132 21232.00 183.26 42913.32 47878.81 2017-05-12 11:50:44.000 132 21232.03 183.27 42913.33 47878.84 2017-05-12 11:50:45.000 132 21232.10 183.26 42913.36 47878.86 2017-05-12 11:50:46.000 132 21232.12 183.28 42913.38 47878.89 2017-05-12 11:50:47.000 132 21232.12 183.31 42913.35 47878.91 2017-05-12 11:50:48.000 132 21232.14 183.29 42913.33 47878.91 2017-05-12 11:50:49.000 132 21232.12 183.31 42913.35 47878.92 2017-05-12 11:50:50.000 132 21232.11 183.35 42913.38 47878.89 2017-05-12 11:50:51.000 132 21232.11 183.37 42913.35 47878.90 2017-05-12 11:50:52.000 132 21232.11 183.39 42913.33 47878.90 2017-05-12 11:50:53.000 132 21232.09 183.44 42913.34 47878.91 2017-05-12 11:50:54.000 132 21232.02 183.49 42913.30 47878.86 2017-05-12 11:50:55.000 132 21231.97 183.53 42913.31 47878.85 2017-05-12 11:50:56.000 132 21231.92 183.58 42913.30 47878.82 2017-05-12 11:50:57.000 132 21231.89 183.59 42913.29 47878.78 2017-05-12 11:50:58.000 132 21231.82 183.61 42913.28 47878.74 2017-05-12 11:50:59.000 132 21231.75 183.66 42913.24 47878.71 2017-05-12 11:51:00.000 132 21231.66 183.66 42913.24 47878.68 2017-05-12 11:51:01.000 132 21231.64 183.64 42913.22 47878.62 2017-05-12 11:51:02.000 132 21231.59 183.64 42913.21 47878.58 2017-05-12 11:51:03.000 132 21231.57 183.65 42913.20 47878.51 2017-05-12 11:51:04.000 132 21231.48 183.66 42913.20 47878.51 2017-05-12 11:51:05.000 132 21231.47 183.68 42913.20 47878.48 2017-05-12 11:51:06.000 132 21231.45 183.68 42913.19 47878.47 2017-05-12 11:51:07.000 132 21231.41 183.68 42913.15 47878.44 2017-05-12 11:51:08.000 132 21231.40 183.70 42913.18 47878.42 2017-05-12 11:51:09.000 132 21231.40 183.77 42913.17 47878.41 2017-05-12 11:51:10.000 132 21231.39 183.80 42913.14 47878.35 2017-05-12 11:51:11.000 132 21231.36 183.84 42913.10 47878.34 2017-05-12 11:51:12.000 132 21231.35 183.80 42913.09 47878.31 2017-05-12 11:51:13.000 132 21231.31 183.81 42913.08 47878.25 2017-05-12 11:51:14.000 132 21231.28 183.84 42913.09 47878.23 2017-05-12 11:51:15.000 132 21231.28 183.78 42913.09 47878.25 2017-05-12 11:51:16.000 132 21231.24 183.75 42913.10 47878.24 2017-05-12 11:51:17.000 132 21231.16 183.74 42913.12 47878.24 2017-05-12 11:51:18.000 132 21231.11 183.73 42913.14 47878.23 2017-05-12 11:51:19.000 132 21231.09 183.74 42913.17 47878.24 2017-05-12 11:51:20.000 132 21231.05 183.72 42913.17 47878.23 2017-05-12 11:51:21.000 132 21231.05 183.75 42913.19 47878.21 2017-05-12 11:51:22.000 132 21231.04 183.77 42913.18 47878.24 2017-05-12 11:51:23.000 132 21231.05 183.77 42913.17 47878.26 2017-05-12 11:51:24.000 132 21231.11 183.80 42913.15 47878.23 2017-05-12 11:51:25.000 132 21231.11 183.83 42913.14 47878.27 2017-05-12 11:51:26.000 132 21231.06 183.82 42913.14 47878.22 2017-05-12 11:51:27.000 132 21231.07 183.80 42913.14 47878.26 2017-05-12 11:51:28.000 132 21231.09 183.81 42913.18 47878.22 2017-05-12 11:51:29.000 132 21231.11 183.81 42913.19 47878.24 2017-05-12 11:51:30.000 132 21231.13 183.85 42913.17 47878.23 2017-05-12 11:51:31.000 132 21231.14 183.87 42913.19 47878.26 2017-05-12 11:51:32.000 132 21231.18 183.86 42913.17 47878.23 2017-05-12 11:51:33.000 132 21231.20 183.86 42913.14 47878.26 2017-05-12 11:51:34.000 132 21231.24 183.82 42913.18 47878.30 2017-05-12 11:51:35.000 132 21231.25 183.81 42913.20 47878.29 2017-05-12 11:51:36.000 132 21231.27 183.81 42913.19 47878.31 2017-05-12 11:51:37.000 132 21231.29 183.77 42913.20 47878.34 2017-05-12 11:51:38.000 132 21231.31 183.75 42913.21 47878.34 2017-05-12 11:51:39.000 132 21231.33 183.75 42913.23 47878.40 2017-05-12 11:51:40.000 132 21231.35 183.71 42913.25 47878.39 2017-05-12 11:51:41.000 132 21231.29 183.68 42913.25 47878.41 2017-05-12 11:51:42.000 132 21231.21 183.68 42913.27 47878.39 2017-05-12 11:51:43.000 132 21231.19 183.64 42913.30 47878.42 2017-05-12 11:51:44.000 132 21231.18 183.63 42913.31 47878.39 2017-05-12 11:51:45.000 132 21231.14 183.69 42913.33 47878.42 2017-05-12 11:51:46.000 132 21231.15 183.71 42913.33 47878.40 2017-05-12 11:51:47.000 132 21231.15 183.79 42913.32 47878.42 2017-05-12 11:51:48.000 132 21231.17 183.84 42913.32 47878.38 2017-05-12 11:51:49.000 132 21231.13 183.89 42913.30 47878.39 2017-05-12 11:51:50.000 132 21231.07 183.94 42913.27 47878.34 2017-05-12 11:51:51.000 132 21231.01 184.02 42913.23 47878.30 2017-05-12 11:51:52.000 132 21231.02 184.09 42913.18 47878.23 2017-05-12 11:51:53.000 132 21231.03 184.13 42913.12 47878.23 2017-05-12 11:51:54.000 132 21230.97 184.18 42913.08 47878.16 2017-05-12 11:51:55.000 132 21230.99 184.21 42913.07 47878.14 2017-05-12 11:51:56.000 132 21231.00 184.26 42913.05 47878.10 2017-05-12 11:51:57.000 132 21230.98 184.30 42913.01 47878.10 2017-05-12 11:51:58.000 132 21230.97 184.34 42912.98 47878.08 2017-05-12 11:51:59.000 132 21230.94 184.35 42912.95 47878.03 2017-05-12 11:52:00.000 132 21230.92 184.34 42912.93 47878.02 2017-05-12 11:52:01.000 132 21230.90 184.33 42912.93 47878.00 2017-05-12 11:52:02.000 132 21230.90 184.35 42912.92 47877.96 2017-05-12 11:52:03.000 132 21230.87 184.37 42912.97 47877.97 2017-05-12 11:52:04.000 132 21230.88 184.36 42913.00 47877.98 2017-05-12 11:52:05.000 132 21230.86 184.39 42912.99 47877.99 2017-05-12 11:52:06.000 132 21230.85 184.39 42912.98 47877.97 2017-05-12 11:52:07.000 132 21230.82 184.42 42913.00 47877.97 2017-05-12 11:52:08.000 132 21230.79 184.48 42913.02 47877.96 2017-05-12 11:52:09.000 132 21230.75 184.57 42913.01 47877.94 2017-05-12 11:52:10.000 132 21230.76 184.62 42912.97 47877.95 2017-05-12 11:52:11.000 132 21230.79 184.64 42912.91 47877.95 2017-05-12 11:52:12.000 132 21230.81 184.70 42912.87 47877.87 2017-05-12 11:52:13.000 132 21230.83 184.72 42912.91 47877.91 2017-05-12 11:52:14.000 132 21230.84 184.72 42912.89 47877.91 2017-05-12 11:52:15.000 132 21230.83 184.72 42912.86 47877.86 2017-05-12 11:52:16.000 132 21230.81 184.74 42912.86 47877.87 2017-05-12 11:52:17.000 132 21230.79 184.68 42912.91 47877.86 2017-05-12 11:52:18.000 132 21230.72 184.66 42912.94 47877.84 2017-05-12 11:52:19.000 132 21230.67 184.65 42912.91 47877.86 2017-05-12 11:52:20.000 132 21230.63 184.66 42912.92 47877.84 2017-05-12 11:52:21.000 132 21230.59 184.66 42912.97 47877.83 2017-05-12 11:52:22.000 132 21230.55 184.66 42912.97 47877.82 2017-05-12 11:52:23.000 132 21230.47 184.66 42912.89 47877.83 2017-05-12 11:52:24.000 132 21230.44 184.66 42912.90 47877.80 2017-05-12 11:52:25.000 132 21230.40 184.69 42912.91 47877.80 2017-05-12 11:52:26.000 132 21230.34 184.74 42912.89 47877.77 2017-05-12 11:52:27.000 132 21230.31 184.73 42912.91 47877.79 2017-05-12 11:52:28.000 132 21230.31 184.73 42912.88 47877.72 2017-05-12 11:52:29.000 132 21230.30 184.77 42912.89 47877.70 2017-05-12 11:52:30.000 132 21230.26 184.82 42912.90 47877.68 2017-05-12 11:52:31.000 132 21230.16 184.87 42912.87 47877.62 2017-05-12 11:52:32.000 132 21230.16 184.89 42912.86 47877.64 2017-05-12 11:52:33.000 132 21230.13 184.89 42912.85 47877.57 2017-05-12 11:52:34.000 132 21230.09 184.87 42912.86 47877.56 2017-05-12 11:52:35.000 132 21230.04 184.83 42912.84 47877.53 2017-05-12 11:52:36.000 132 21230.03 184.81 42912.86 47877.52 2017-05-12 11:52:37.000 132 21230.04 184.82 42912.86 47877.53 2017-05-12 11:52:38.000 132 21230.03 184.88 42912.88 47877.56 2017-05-12 11:52:39.000 132 21230.06 184.93 42912.87 47877.55 2017-05-12 11:52:40.000 132 21230.11 184.94 42912.82 47877.55 2017-05-12 11:52:41.000 132 21230.13 184.97 42912.79 47877.55 2017-05-12 11:52:42.000 132 21230.15 185.03 42912.72 47877.55 2017-05-12 11:52:43.000 132 21230.19 185.01 42912.71 47877.51 2017-05-12 11:52:44.000 132 21230.19 185.02 42912.71 47877.54 2017-05-12 11:52:45.000 132 21230.19 185.02 42912.71 47877.46 2017-05-12 11:52:46.000 132 21230.16 185.00 42912.73 47877.51 2017-05-12 11:52:47.000 132 21230.17 184.99 42912.78 47877.53 2017-05-12 11:52:48.000 132 21230.20 185.01 42912.79 47877.50 2017-05-12 11:52:49.000 132 21230.19 185.01 42912.75 47877.56 2017-05-12 11:52:50.000 132 21230.17 184.99 42912.76 47877.53 2017-05-12 11:52:51.000 132 21230.17 185.02 42912.76 47877.55 2017-05-12 11:52:52.000 132 21230.18 185.10 42912.75 47877.56 2017-05-12 11:52:53.000 132 21230.21 185.21 42912.73 47877.56 2017-05-12 11:52:54.000 132 21230.21 185.31 42912.68 47877.52 2017-05-12 11:52:55.000 132 21230.25 185.38 42912.58 47877.47 2017-05-12 11:52:56.000 132 21230.28 185.43 42912.56 47877.41 2017-05-12 11:52:57.000 132 21230.26 185.45 42912.52 47877.37 2017-05-12 11:52:58.000 132 21230.28 185.53 42912.47 47877.36 2017-05-12 11:52:59.000 132 21230.27 185.53 42912.43 47877.30 2017-05-12 11:53:00.000 132 21230.30 185.54 42912.39 47877.29 2017-05-12 11:53:01.000 132 21230.30 185.55 42912.35 47877.25 2017-05-12 11:53:02.000 132 21230.31 185.60 42912.31 47877.21 2017-05-12 11:53:03.000 132 21230.31 185.64 42912.28 47877.19 2017-05-12 11:53:04.000 132 21230.31 185.63 42912.24 47877.14 2017-05-12 11:53:05.000 132 21230.31 185.58 42912.26 47877.13 2017-05-12 11:53:06.000 132 21230.29 185.49 42912.27 47877.12 2017-05-12 11:53:07.000 132 21230.27 185.38 42912.32 47877.11 2017-05-12 11:53:08.000 132 21230.33 185.31 42912.40 47877.22 2017-05-12 11:53:09.000 132 21230.37 185.27 42912.44 47877.29 2017-05-12 11:53:10.000 132 21230.34 185.22 42912.48 47877.32 2017-05-12 11:53:11.000 132 21230.32 185.20 42912.51 47877.39 2017-05-12 11:53:12.000 132 21230.24 185.21 42912.54 47877.41 2017-05-12 11:53:13.000 132 21230.22 185.19 42912.59 47877.43 2017-05-12 11:53:14.000 132 21230.17 185.20 42912.63 47877.41 2017-05-12 11:53:15.000 132 21230.14 185.24 42912.64 47877.41 2017-05-12 11:53:16.000 132 21230.10 185.28 42912.65 47877.42 2017-05-12 11:53:17.000 132 21230.12 185.28 42912.65 47877.39 2017-05-12 11:53:18.000 132 21230.14 185.31 42912.61 47877.38 2017-05-12 11:53:19.000 132 21230.13 185.32 42912.57 47877.38 2017-05-12 11:53:20.000 132 21230.14 185.36 42912.56 47877.36 2017-05-12 11:53:21.000 132 21230.14 185.36 42912.55 47877.33 2017-05-12 11:53:22.000 132 21230.14 185.39 42912.53 47877.33 2017-05-12 11:53:23.000 132 21230.10 185.47 42912.48 47877.29 2017-05-12 11:53:24.000 132 21230.05 185.52 42912.44 47877.24 2017-05-12 11:53:25.000 132 21230.02 185.59 42912.40 47877.19 2017-05-12 11:53:26.000 132 21229.97 185.67 42912.35 47877.13 2017-05-12 11:53:27.000 132 21229.98 185.74 42912.24 47877.03 2017-05-12 11:53:28.000 132 21229.90 185.80 42912.17 47876.96 2017-05-12 11:53:29.000 132 21229.85 185.85 42912.14 47876.90 2017-05-12 11:53:30.000 132 21229.81 185.89 42912.11 47876.84 2017-05-12 11:53:31.000 132 21229.81 185.90 42912.08 47876.77 2017-05-12 11:53:32.000 132 21229.80 185.93 42912.04 47876.75 2017-05-12 11:53:33.000 132 21229.79 185.95 42912.01 47876.72 2017-05-12 11:53:34.000 132 21229.80 185.94 42912.01 47876.68 2017-05-12 11:53:35.000 132 21229.82 185.99 42911.98 47876.69 2017-05-12 11:53:36.000 132 21229.85 186.00 42911.99 47876.69 2017-05-12 11:53:37.000 132 21229.85 186.01 42911.96 47876.68 2017-05-12 11:53:38.000 132 21229.89 186.03 42911.97 47876.66 2017-05-12 11:53:39.000 132 21229.93 186.03 42911.98 47876.68 2017-05-12 11:53:40.000 132 21229.98 185.97 42912.01 47876.68 2017-05-12 11:53:41.000 132 21229.98 185.91 42912.04 47876.75 2017-05-12 11:53:42.000 132 21229.99 185.86 42912.05 47876.79 2017-05-12 11:53:43.000 132 21230.03 185.82 42912.12 47876.85 2017-05-12 11:53:44.000 132 21230.02 185.81 42912.16 47876.88 2017-05-12 11:53:45.000 132 21230.02 185.78 42912.18 47876.95 2017-05-12 11:53:46.000 132 21229.99 185.75 42912.22 47876.96 2017-05-12 11:53:47.000 132 21229.97 185.76 42912.26 47876.98 2017-05-12 11:53:48.000 132 21229.97 185.72 42912.29 47877.00 2017-05-12 11:53:49.000 132 21229.97 185.70 42912.30 47877.01 2017-05-12 11:53:50.000 132 21230.00 185.64 42912.31 47877.02 2017-05-12 11:53:51.000 132 21230.01 185.62 42912.34 47877.06 2017-05-12 11:53:52.000 132 21230.02 185.60 42912.37 47877.10 2017-05-12 11:53:53.000 132 21230.04 185.58 42912.36 47877.09 2017-05-12 11:53:54.000 132 21230.08 185.58 42912.38 47877.12 2017-05-12 11:53:55.000 132 21230.14 185.63 42912.38 47877.15 2017-05-12 11:53:56.000 132 21230.22 185.68 42912.35 47877.14 2017-05-12 11:53:57.000 132 21230.30 185.67 42912.30 47877.15 2017-05-12 11:53:58.000 132 21230.37 185.66 42912.26 47877.16 2017-05-12 11:53:59.000 132 21230.46 185.66 42912.23 47877.18 2017-05-12 11:54:00.000 132 21230.51 185.64 42912.20 47877.20 2017-05-12 11:54:01.000 132 21230.53 185.69 42912.19 47877.19 2017-05-12 11:54:02.000 132 21230.58 185.67 42912.20 47877.18 2017-05-12 11:54:03.000 132 21230.59 185.68 42912.19 47877.21 2017-05-12 11:54:04.000 132 21230.63 185.66 42912.22 47877.22 2017-05-12 11:54:05.000 132 21230.61 185.66 42912.20 47877.25 2017-05-12 11:54:06.000 132 21230.59 185.63 42912.26 47877.27 2017-05-12 11:54:07.000 132 21230.55 185.60 42912.31 47877.26 2017-05-12 11:54:08.000 132 21230.58 185.59 42912.33 47877.28 2017-05-12 11:54:09.000 132 21230.55 185.58 42912.36 47877.31 2017-05-12 11:54:10.000 132 21230.52 185.56 42912.40 47877.29 2017-05-12 11:54:11.000 132 21230.47 185.51 42912.42 47877.31 2017-05-12 11:54:12.000 132 21230.43 185.49 42912.45 47877.31 2017-05-12 11:54:13.000 132 21230.42 185.47 42912.47 47877.35 2017-05-12 11:54:14.000 132 21230.39 185.45 42912.51 47877.34 2017-05-12 11:54:15.000 132 21230.40 185.44 42912.51 47877.34 2017-05-12 11:54:16.000 132 21230.41 185.45 42912.48 47877.33 2017-05-12 11:54:17.000 132 21230.33 185.49 42912.47 47877.34 2017-05-12 11:54:18.000 132 21230.33 185.50 42912.47 47877.31 2017-05-12 11:54:19.000 132 21230.38 185.56 42912.44 47877.29 2017-05-12 11:54:20.000 132 21230.41 185.55 42912.44 47877.28 2017-05-12 11:54:21.000 132 21230.43 185.55 42912.39 47877.30 2017-05-12 11:54:22.000 132 21230.44 185.55 42912.36 47877.25 2017-05-12 11:54:23.000 132 21230.48 185.56 42912.37 47877.28 2017-05-12 11:54:24.000 132 21230.49 185.54 42912.36 47877.24 2017-05-12 11:54:25.000 132 21230.50 185.54 42912.37 47877.28 2017-05-12 11:54:26.000 132 21230.54 185.55 42912.38 47877.32 2017-05-12 11:54:27.000 132 21230.58 185.56 42912.39 47877.31 2017-05-12 11:54:28.000 132 21230.55 185.58 42912.39 47877.31 2017-05-12 11:54:29.000 132 21230.56 185.63 42912.41 47877.32 2017-05-12 11:54:30.000 132 21230.59 185.65 42912.39 47877.33 2017-05-12 11:54:31.000 132 21230.61 185.67 42912.39 47877.34 2017-05-12 11:54:32.000 132 21230.65 185.69 42912.40 47877.36 2017-05-12 11:54:33.000 132 21230.64 185.68 42912.34 47877.34 2017-05-12 11:54:34.000 132 21230.66 185.67 42912.35 47877.35 2017-05-12 11:54:35.000 132 21230.67 185.64 42912.39 47877.36 2017-05-12 11:54:36.000 132 21230.65 185.63 42912.43 47877.35 2017-05-12 11:54:37.000 132 21230.70 185.60 42912.45 47877.40 2017-05-12 11:54:38.000 132 21230.69 185.58 42912.44 47877.39 2017-05-12 11:54:39.000 132 21230.70 185.56 42912.46 47877.43 2017-05-12 11:54:40.000 132 21230.72 185.52 42912.50 47877.47 2017-05-12 11:54:41.000 132 21230.73 185.50 42912.54 47877.49 2017-05-12 11:54:42.000 132 21230.75 185.50 42912.56 47877.52 2017-05-12 11:54:43.000 132 21230.74 185.49 42912.56 47877.56 2017-05-12 11:54:44.000 132 21230.71 185.48 42912.57 47877.56 2017-05-12 11:54:45.000 132 21230.69 185.49 42912.61 47877.59 2017-05-12 11:54:46.000 132 21230.68 185.50 42912.64 47877.59 2017-05-12 11:54:47.000 132 21230.67 185.52 42912.61 47877.60 2017-05-12 11:54:48.000 132 21230.64 185.55 42912.60 47877.57 2017-05-12 11:54:49.000 132 21230.57 185.57 42912.62 47877.57 2017-05-12 11:54:50.000 132 21230.52 185.59 42912.63 47877.53 2017-05-12 11:54:51.000 132 21230.45 185.59 42912.62 47877.52 2017-05-12 11:54:52.000 132 21230.38 185.58 42912.63 47877.50 2017-05-12 11:54:53.000 132 21230.33 185.62 42912.64 47877.48 2017-05-12 11:54:54.000 132 21230.30 185.62 42912.64 47877.43 2017-05-12 11:54:55.000 132 21230.25 185.63 42912.62 47877.43 2017-05-12 11:54:56.000 132 21230.16 185.67 42912.61 47877.37 2017-05-12 11:54:57.000 132 21230.11 185.66 42912.61 47877.31 2017-05-12 11:54:58.000 132 21230.10 185.65 42912.63 47877.33 2017-05-12 11:54:59.000 132 21230.03 185.57 42912.67 47877.32 2017-05-12 11:55:00.000 132 21229.99 185.54 42912.66 47877.30 2017-05-12 11:55:01.000 132 21229.94 185.54 42912.71 47877.31 2017-05-12 11:55:02.000 132 21229.94 185.53 42912.70 47877.33 2017-05-12 11:55:03.000 132 21229.94 185.53 42912.70 47877.33 2017-05-12 11:55:04.000 132 21229.93 185.58 42912.69 47877.34 2017-05-12 11:55:05.000 132 21229.93 185.61 42912.65 47877.31 2017-05-12 11:55:06.000 132 21229.87 185.67 42912.62 47877.25 2017-05-12 11:55:07.000 132 21229.84 185.71 42912.58 47877.22 2017-05-12 11:55:08.000 132 21229.80 185.74 42912.52 47877.19 2017-05-12 11:55:09.000 132 21229.78 185.80 42912.51 47877.20 2017-05-12 11:55:10.000 132 21229.78 185.84 42912.48 47877.15 2017-05-12 11:55:11.000 132 21229.81 185.88 42912.48 47877.14 2017-05-12 11:55:12.000 132 21229.80 185.92 42912.47 47877.13 2017-05-12 11:55:13.000 132 21229.85 185.93 42912.44 47877.10 2017-05-12 11:55:14.000 132 21229.88 185.93 42912.48 47877.14 2017-05-12 11:55:15.000 132 21229.95 185.89 42912.50 47877.17 2017-05-12 11:55:16.000 132 21230.04 185.87 42912.48 47877.18 2017-05-12 11:55:17.000 132 21230.12 185.83 42912.48 47877.22 2017-05-12 11:55:18.000 132 21230.19 185.77 42912.54 47877.29 2017-05-12 11:55:19.000 132 21230.29 185.71 42912.55 47877.32 2017-05-12 11:55:20.000 132 21230.36 185.67 42912.59 47877.37 2017-05-12 11:55:21.000 132 21230.42 185.59 42912.61 47877.43 2017-05-12 11:55:22.000 132 21230.47 185.54 42912.65 47877.50 2017-05-12 11:55:23.000 132 21230.51 185.52 42912.65 47877.53 2017-05-12 11:55:24.000 132 21230.54 185.47 42912.64 47877.58 2017-05-12 11:55:25.000 132 21230.56 185.44 42912.68 47877.60 2017-05-12 11:55:26.000 132 21230.57 185.43 42912.68 47877.65 2017-05-12 11:55:27.000 132 21230.58 185.45 42912.69 47877.65 2017-05-12 11:55:28.000 132 21230.62 185.49 42912.67 47877.68 2017-05-12 11:55:29.000 132 21230.63 185.51 42912.69 47877.68 2017-05-12 11:55:30.000 132 21230.67 185.48 42912.69 47877.70 2017-05-12 11:55:31.000 132 21230.69 185.50 42912.71 47877.68 2017-05-12 11:55:32.000 132 21230.74 185.49 42912.71 47877.74 2017-05-12 11:55:33.000 132 21230.76 185.48 42912.73 47877.74 2017-05-12 11:55:34.000 132 21230.80 185.45 42912.76 47877.76 2017-05-12 11:55:35.000 132 21230.79 185.45 42912.77 47877.81 2017-05-12 11:55:36.000 132 21230.79 185.45 42912.77 47877.81 2017-05-12 11:55:37.000 132 21230.79 185.48 42912.78 47877.82 2017-05-12 11:55:38.000 132 21230.76 185.52 42912.78 47877.79 2017-05-12 11:55:39.000 132 21230.70 185.57 42912.75 47877.78 2017-05-12 11:55:40.000 132 21230.69 185.56 42912.74 47877.73 2017-05-12 11:55:41.000 132 21230.69 185.53 42912.74 47877.75 2017-05-12 11:55:42.000 132 21230.69 185.58 42912.73 47877.71 2017-05-12 11:55:43.000 132 21230.60 185.55 42912.72 47877.71 2017-05-12 11:55:44.000 132 21230.55 185.52 42912.75 47877.68 2017-05-12 11:55:45.000 132 21230.53 185.50 42912.73 47877.67 2017-05-12 11:55:46.000 132 21230.48 185.52 42912.71 47877.63 2017-05-12 11:55:47.000 132 21230.43 185.54 42912.71 47877.62 2017-05-12 11:55:48.000 132 21230.37 185.55 42912.73 47877.58 2017-05-12 11:55:49.000 132 21230.33 185.55 42912.69 47877.57 2017-05-12 11:55:50.000 132 21230.30 185.55 42912.67 47877.52 2017-05-12 11:55:51.000 132 21230.25 185.56 42912.68 47877.49 2017-05-12 11:55:52.000 132 21230.20 185.56 42912.67 47877.46 2017-05-12 11:55:53.000 132 21230.13 185.53 42912.67 47877.44 2017-05-12 11:55:54.000 132 21230.05 185.50 42912.67 47877.40 2017-05-12 11:55:55.000 132 21229.99 185.49 42912.68 47877.37 2017-05-12 11:55:56.000 132 21230.01 185.48 42912.72 47877.41 2017-05-12 11:55:57.000 132 21230.03 185.51 42912.71 47877.39 2017-05-12 11:55:58.000 132 21229.97 185.51 42912.69 47877.37 2017-05-12 11:55:59.000 132 21229.94 185.53 42912.69 47877.36 2017-05-12 11:56:00.000 132 21229.94 185.54 42912.70 47877.35 2017-05-12 11:56:01.000 132 21229.92 185.56 42912.69 47877.37 2017-05-12 11:56:02.000 132 21229.95 185.59 42912.68 47877.36 2017-05-12 11:56:03.000 132 21229.95 185.58 42912.65 47877.33 2017-05-12 11:56:04.000 132 21229.94 185.60 42912.65 47877.31 2017-05-12 11:56:05.000 132 21229.94 185.63 42912.62 47877.31 2017-05-12 11:56:06.000 132 21230.00 185.65 42912.60 47877.30 2017-05-12 11:56:07.000 132 21230.03 185.69 42912.59 47877.31 2017-05-12 11:56:08.000 132 21230.06 185.71 42912.59 47877.32 2017-05-12 11:56:09.000 132 21230.03 185.70 42912.58 47877.28 2017-05-12 11:56:10.000 132 21230.02 185.71 42912.56 47877.24 2017-05-12 11:56:11.000 132 21230.01 185.71 42912.54 47877.27 2017-05-12 11:56:12.000 132 21230.02 185.72 42912.52 47877.24 2017-05-12 11:56:13.000 132 21230.02 185.71 42912.54 47877.23 2017-05-12 11:56:14.000 132 21230.01 185.72 42912.51 47877.22 2017-05-12 11:56:15.000 132 21229.97 185.74 42912.49 47877.20 2017-05-12 11:56:16.000 132 21229.98 185.78 42912.47 47877.18 2017-05-12 11:56:17.000 132 21229.95 185.83 42912.48 47877.16 2017-05-12 11:56:18.000 132 21229.95 185.87 42912.42 47877.12 2017-05-12 11:56:19.000 132 21229.90 185.95 42912.37 47877.06 2017-05-12 11:56:20.000 132 21229.91 186.01 42912.33 47877.00 2017-05-12 11:56:21.000 132 21229.92 186.05 42912.24 47876.98 2017-05-12 11:56:22.000 132 21229.88 186.07 42912.20 47876.91 2017-05-12 11:56:23.000 132 21229.87 186.10 42912.16 47876.85 2017-05-12 11:56:24.000 132 21229.84 186.14 42912.11 47876.81 2017-05-12 11:56:25.000 132 21229.84 186.21 42912.03 47876.80 2017-05-12 11:56:26.000 132 21229.82 186.23 42911.99 47876.71 2017-05-12 11:56:27.000 132 21229.75 186.26 42911.94 47876.64 2017-05-12 11:56:28.000 132 21229.74 186.26 42911.94 47876.59 2017-05-12 11:56:29.000 132 21229.68 186.26 42911.91 47876.54 2017-05-12 11:56:30.000 132 21229.66 186.25 42911.90 47876.51 2017-05-12 11:56:31.000 132 21229.61 186.22 42911.92 47876.49 2017-05-12 11:56:32.000 132 21229.56 186.20 42911.92 47876.46 2017-05-12 11:56:33.000 132 21229.51 186.21 42911.89 47876.42 2017-05-12 11:56:34.000 132 21229.50 186.20 42911.86 47876.43 2017-05-12 11:56:35.000 132 21229.48 186.18 42911.86 47876.43 2017-05-12 11:56:36.000 132 21229.47 186.18 42911.86 47876.40 2017-05-12 11:56:37.000 132 21229.46 186.19 42911.87 47876.43 2017-05-12 11:56:38.000 132 21229.43 186.18 42911.83 47876.39 2017-05-12 11:56:39.000 132 21229.47 186.14 42911.82 47876.38 2017-05-12 11:56:40.000 132 21229.48 186.10 42911.82 47876.36 2017-05-12 11:56:41.000 132 21229.50 186.08 42911.84 47876.33 2017-05-12 11:56:42.000 132 21229.52 186.05 42911.83 47876.36 2017-05-12 11:56:43.000 132 21229.54 186.02 42911.84 47876.38 2017-05-12 11:56:44.000 132 21229.56 185.98 42911.83 47876.39 2017-05-12 11:56:45.000 132 21229.56 185.97 42911.85 47876.41 2017-05-12 11:56:46.000 132 21229.57 185.95 42911.87 47876.43 2017-05-12 11:56:47.000 132 21229.58 185.92 42911.92 47876.46 2017-05-12 11:56:48.000 132 21229.58 185.88 42911.92 47876.46 2017-05-12 11:56:49.000 132 21229.61 185.88 42911.94 47876.50 2017-05-12 11:56:50.000 132 21229.59 185.86 42911.97 47876.53 2017-05-12 11:56:51.000 132 21229.56 185.91 42911.99 47876.56 2017-05-12 11:56:52.000 132 21229.55 186.03 42911.99 47876.55 2017-05-12 11:56:53.000 132 21229.54 186.12 42911.93 47876.51 2017-05-12 11:56:54.000 132 21229.58 186.14 42911.88 47876.44 2017-05-12 11:56:55.000 132 21229.62 186.15 42911.84 47876.46 2017-05-12 11:56:56.000 132 21229.62 186.13 42911.83 47876.44 2017-05-12 11:56:57.000 132 21229.64 186.14 42911.90 47876.47 2017-05-12 11:56:58.000 132 21229.68 186.14 42911.90 47876.49 2017-05-12 11:56:59.000 132 21229.76 186.15 42911.91 47876.52 2017-05-12 11:57:00.000 132 21229.85 186.16 42911.93 47876.54 2017-05-12 11:57:01.000 132 21229.94 186.13 42911.97 47876.62 2017-05-12 11:57:02.000 132 21230.02 186.13 42912.00 47876.69 2017-05-12 11:57:03.000 132 21230.06 186.16 42911.99 47876.74 2017-05-12 11:57:04.000 132 21230.09 186.18 42912.00 47876.77 2017-05-12 11:57:05.000 132 21230.14 186.18 42912.02 47876.81 2017-05-12 11:57:06.000 132 21230.21 186.15 42912.01 47876.78 2017-05-12 11:57:07.000 132 21230.23 186.15 42912.01 47876.84 2017-05-12 11:57:08.000 132 21230.34 186.10 42912.00 47876.89 2017-05-12 11:57:09.000 132 21230.36 186.09 42912.04 47876.92 2017-05-12 11:57:10.000 132 21230.39 186.06 42912.05 47876.94 2017-05-12 11:57:11.000 132 21230.46 186.04 42912.07 47876.95 2017-05-12 11:57:12.000 132 21230.46 186.03 42912.08 47877.01 2017-05-12 11:57:13.000 132 21230.49 186.00 42912.07 47877.01 2017-05-12 11:57:14.000 132 21230.52 185.97 42912.09 47877.04 2017-05-12 11:57:15.000 132 21230.54 185.91 42912.12 47877.08 2017-05-12 11:57:16.000 132 21230.58 185.88 42912.13 47877.11 2017-05-12 11:57:17.000 132 21230.62 185.86 42912.12 47877.15 2017-05-12 11:57:18.000 132 21230.65 185.84 42912.17 47877.18 2017-05-12 11:57:19.000 132 21230.67 185.80 42912.16 47877.21 2017-05-12 11:57:20.000 132 21230.69 185.77 42912.18 47877.22 2017-05-12 11:57:21.000 132 21230.68 185.77 42912.21 47877.21 2017-05-12 11:57:22.000 132 21230.66 185.76 42912.21 47877.24 2017-05-12 11:57:23.000 132 21230.67 185.73 42912.25 47877.25 2017-05-12 11:57:24.000 132 21230.65 185.68 42912.23 47877.26 2017-05-12 11:57:25.000 132 21230.64 185.68 42912.29 47877.31 2017-05-12 11:57:26.000 132 21230.64 185.66 42912.33 47877.30 2017-05-12 11:57:27.000 132 21230.60 185.66 42912.32 47877.29 2017-05-12 11:57:28.000 132 21230.61 185.67 42912.37 47877.31 2017-05-12 11:57:29.000 132 21230.62 185.64 42912.39 47877.36 2017-05-12 11:57:30.000 132 21230.58 185.65 42912.41 47877.35 2017-05-12 11:57:31.000 132 21230.54 185.71 42912.42 47877.40 2017-05-12 11:57:32.000 132 21230.51 185.77 42912.45 47877.39 2017-05-12 11:57:33.000 132 21230.43 185.85 42912.44 47877.38 2017-05-12 11:57:34.000 132 21230.39 185.91 42912.39 47877.33 2017-05-12 11:57:35.000 132 21230.40 186.00 42912.35 47877.32 2017-05-12 11:57:36.000 132 21230.42 186.09 42912.33 47877.27 2017-05-12 11:57:37.000 132 21230.37 186.19 42912.29 47877.26 2017-05-12 11:57:38.000 132 21230.39 186.25 42912.20 47877.18 2017-05-12 11:57:39.000 132 21230.41 186.27 42912.20 47877.15 2017-05-12 11:57:40.000 132 21230.44 186.26 42912.16 47877.12 2017-05-12 11:57:41.000 132 21230.45 186.25 42912.10 47877.13 2017-05-12 11:57:42.000 132 21230.46 186.31 42912.09 47877.14 2017-05-12 11:57:43.000 132 21230.45 186.36 42912.08 47877.09 2017-05-12 11:57:44.000 132 21230.39 186.39 42912.10 47877.05 2017-05-12 11:57:45.000 132 21230.38 186.39 42912.03 47877.00 2017-05-12 11:57:46.000 132 21230.34 186.42 42911.99 47876.99 2017-05-12 11:57:47.000 132 21230.32 186.44 42912.00 47876.95 2017-05-12 11:57:48.000 132 21230.35 186.46 42911.99 47876.93 2017-05-12 11:57:49.000 132 21230.34 186.51 42912.00 47876.93 2017-05-12 11:57:50.000 132 21230.26 186.61 42911.94 47876.89 2017-05-12 11:57:51.000 132 21230.23 186.64 42911.89 47876.82 2017-05-12 11:57:52.000 132 21230.19 186.67 42911.86 47876.74 2017-05-12 11:57:53.000 132 21230.13 186.67 42911.87 47876.74 2017-05-12 11:57:54.000 132 21230.11 186.70 42911.84 47876.69 2017-05-12 11:57:55.000 132 21230.10 186.73 42911.87 47876.67 2017-05-12 11:57:56.000 132 21230.06 186.74 42911.85 47876.66 2017-05-12 11:57:57.000 132 21230.04 186.74 42911.85 47876.64 2017-05-12 11:57:58.000 132 21230.02 186.72 42911.84 47876.66 2017-05-12 11:57:59.000 132 21230.03 186.69 42911.87 47876.63 2017-05-12 11:58:00.000 132 21230.04 186.65 42911.87 47876.62 2017-05-12 11:58:01.000 132 21230.03 186.61 42911.84 47876.65 2017-05-12 11:58:02.000 132 21230.01 186.59 42911.85 47876.67 2017-05-12 11:58:03.000 132 21230.01 186.56 42911.88 47876.66 2017-05-12 11:58:04.000 132 21230.01 186.55 42911.87 47876.69 2017-05-12 11:58:05.000 132 21230.04 186.51 42911.87 47876.69 2017-05-12 11:58:06.000 132 21230.08 186.48 42911.88 47876.67 2017-05-12 11:58:07.000 132 21230.09 186.48 42911.88 47876.70 2017-05-12 11:58:08.000 132 21230.04 186.50 42911.87 47876.68 2017-05-12 11:58:09.000 132 21230.05 186.50 42911.88 47876.67 2017-05-12 11:58:10.000 132 21230.05 186.48 42911.84 47876.65 2017-05-12 11:58:11.000 132 21230.05 186.46 42911.84 47876.66 2017-05-12 11:58:12.000 132 21230.13 186.48 42911.84 47876.67 2017-05-12 11:58:13.000 132 21230.16 186.48 42911.84 47876.69 2017-05-12 11:58:14.000 132 21230.25 186.46 42911.86 47876.69 2017-05-12 11:58:15.000 132 21230.30 186.42 42911.87 47876.74 2017-05-12 11:58:16.000 132 21230.37 186.40 42911.89 47876.80 2017-05-12 11:58:17.000 132 21230.43 186.40 42911.92 47876.87 2017-05-12 11:58:18.000 132 21230.45 186.43 42911.92 47876.90 2017-05-12 11:58:19.000 132 21230.50 186.42 42911.95 47876.93 2017-05-12 11:58:20.000 132 21230.53 186.40 42911.96 47876.94 2017-05-12 11:58:21.000 132 21230.53 186.42 42911.95 47876.98 2017-05-12 11:58:22.000 132 21230.52 186.44 42911.98 47876.96 2017-05-12 11:58:23.000 132 21230.50 186.43 42911.98 47876.99 2017-05-12 11:58:24.000 132 21230.45 186.44 42911.95 47876.94 2017-05-12 11:58:25.000 132 21230.42 186.44 42911.95 47876.96 2017-05-12 11:58:26.000 132 21230.37 186.44 42911.97 47876.94 2017-05-12 11:58:27.000 132 21230.34 186.45 42911.96 47876.90 2017-05-12 11:58:28.000 132 21230.30 186.50 42911.92 47876.89 2017-05-12 11:58:29.000 132 21230.29 186.52 42911.93 47876.84 2017-05-12 11:58:30.000 132 21230.27 186.49 42911.94 47876.84 2017-05-12 11:58:31.000 132 21230.22 186.42 42911.94 47876.81 2017-05-12 11:58:32.000 132 21230.19 186.39 42911.93 47876.80 2017-05-12 11:58:33.000 132 21230.18 186.36 42911.97 47876.79 2017-05-12 11:58:34.000 132 21230.18 186.39 42912.01 47876.81 2017-05-12 11:58:35.000 132 21230.17 186.45 42911.98 47876.83 2017-05-12 11:58:36.000 132 21230.17 186.48 42911.95 47876.80 2017-05-12 11:58:37.000 132 21230.21 186.48 42911.96 47876.80 2017-05-12 11:58:38.000 132 21230.24 186.47 42911.91 47876.81 2017-05-12 11:58:39.000 132 21230.27 186.48 42911.92 47876.85 2017-05-12 11:58:40.000 132 21230.29 186.54 42911.96 47876.86 2017-05-12 11:58:41.000 132 21230.29 186.56 42912.00 47876.87 2017-05-12 11:58:42.000 132 21230.31 186.52 42911.99 47876.89 2017-05-12 11:58:43.000 132 21230.37 186.49 42912.01 47876.92 2017-05-12 11:58:44.000 132 21230.39 186.49 42912.01 47876.92 2017-05-12 11:58:45.000 132 21230.42 186.47 42911.99 47876.94 2017-05-12 11:58:46.000 132 21230.46 186.39 42912.01 47876.94 2017-05-12 11:58:47.000 132 21230.51 186.33 42912.06 47876.97 2017-05-12 11:58:48.000 132 21230.55 186.30 42912.06 47877.02 2017-05-12 11:58:49.000 132 21230.59 186.25 42912.08 47877.03 2017-05-12 11:58:50.000 132 21230.59 186.20 42912.11 47877.10 2017-05-12 11:58:51.000 132 21230.64 186.19 42912.12 47877.09 2017-05-12 11:58:52.000 132 21230.66 186.20 42912.14 47877.14 2017-05-12 11:58:53.000 132 21230.65 186.18 42912.14 47877.17 2017-05-12 11:58:54.000 132 21230.69 186.17 42912.15 47877.18 2017-05-12 11:58:55.000 132 21230.71 186.18 42912.14 47877.18 2017-05-12 11:58:56.000 132 21230.77 186.17 42912.13 47877.19 2017-05-12 11:58:57.000 132 21230.83 186.12 42912.16 47877.23 2017-05-12 11:58:58.000 132 21230.83 186.15 42912.14 47877.22 2017-05-12 11:58:59.000 132 21230.84 186.17 42912.14 47877.26 2017-05-12 11:59:00.000 132 21230.89 186.20 42912.10 47877.24 2017-05-12 11:59:01.000 132 21230.92 186.19 42912.11 47877.26 2017-05-12 11:59:02.000 132 21230.95 186.19 42912.12 47877.27 2017-05-12 11:59:03.000 132 21230.96 186.22 42912.08 47877.28 2017-05-12 11:59:04.000 132 21230.96 186.27 42912.03 47877.23 2017-05-12 11:59:05.000 132 21230.94 186.34 42911.99 47877.21 2017-05-12 11:59:06.000 132 21230.92 186.40 42911.93 47877.17 2017-05-12 11:59:07.000 132 21230.91 186.39 42911.93 47877.12 2017-05-12 11:59:08.000 132 21230.87 186.39 42911.92 47877.04 2017-05-12 11:59:09.000 132 21230.80 186.39 42911.88 47877.04 2017-05-12 11:59:10.000 132 21230.73 186.39 42911.90 47876.97 2017-05-12 11:59:11.000 132 21230.67 186.39 42911.88 47876.95 2017-05-12 11:59:12.000 132 21230.62 186.42 42911.84 47876.90 2017-05-12 11:59:13.000 132 21230.57 186.49 42911.79 47876.88 2017-05-12 11:59:14.000 132 21230.51 186.52 42911.78 47876.81 2017-05-12 11:59:15.000 132 21230.46 186.51 42911.78 47876.76 2017-05-12 11:59:16.000 132 21230.47 186.54 42911.74 47876.72 2017-05-12 11:59:17.000 132 21230.48 186.56 42911.73 47876.71 2017-05-12 11:59:18.000 132 21230.50 186.59 42911.71 47876.71 2017-05-12 11:59:19.000 132 21230.52 186.58 42911.69 47876.68 2017-05-12 11:59:20.000 132 21230.55 186.55 42911.65 47876.68 2017-05-12 11:59:21.000 132 21230.58 186.56 42911.67 47876.72 2017-05-12 11:59:22.000 132 21230.62 186.56 42911.66 47876.70 2017-05-12 11:59:23.000 132 21230.67 186.52 42911.68 47876.72 2017-05-12 11:59:24.000 132 21230.72 186.48 42911.72 47876.79 2017-05-12 11:59:25.000 132 21230.73 186.47 42911.73 47876.79 2017-05-12 11:59:26.000 132 21230.75 186.47 42911.75 47876.83 2017-05-12 11:59:27.000 132 21230.76 186.45 42911.73 47876.86 2017-05-12 11:59:28.000 132 21230.77 186.42 42911.73 47876.86 2017-05-12 11:59:29.000 132 21230.80 186.39 42911.74 47876.86 2017-05-12 11:59:30.000 132 21230.80 186.35 42911.75 47876.90 2017-05-12 11:59:31.000 132 21230.82 186.30 42911.79 47876.94 2017-05-12 11:59:32.000 132 21230.85 186.25 42911.82 47876.96 2017-05-12 11:59:33.000 132 21230.84 186.23 42911.84 47876.97 2017-05-12 11:59:34.000 132 21230.83 186.20 42911.87 47877.00 2017-05-12 11:59:35.000 132 21230.86 186.22 42911.90 47877.04 2017-05-12 11:59:36.000 132 21230.86 186.19 42911.91 47877.06 2017-05-12 11:59:37.000 132 21230.86 186.18 42911.93 47877.06 2017-05-12 11:59:38.000 132 21230.87 186.19 42911.91 47877.08 2017-05-12 11:59:39.000 132 21230.90 186.17 42911.90 47877.07 2017-05-12 11:59:40.000 132 21230.89 186.19 42911.90 47877.10 2017-05-12 11:59:41.000 132 21230.88 186.21 42911.92 47877.10 2017-05-12 11:59:42.000 132 21230.88 186.20 42911.94 47877.09 2017-05-12 11:59:43.000 132 21230.84 186.19 42911.97 47877.08 2017-05-12 11:59:44.000 132 21230.80 186.19 42912.00 47877.05 2017-05-12 11:59:45.000 132 21230.78 186.18 42912.00 47877.08 2017-05-12 11:59:46.000 132 21230.75 186.18 42912.03 47877.08 2017-05-12 11:59:47.000 132 21230.72 186.18 42912.05 47877.10 2017-05-12 11:59:48.000 132 21230.76 186.19 42912.05 47877.13 2017-05-12 11:59:49.000 132 21230.77 186.21 42912.07 47877.13 2017-05-12 11:59:50.000 132 21230.75 186.19 42912.07 47877.16 2017-05-12 11:59:51.000 132 21230.75 186.19 42912.08 47877.13 2017-05-12 11:59:52.000 132 21230.74 186.21 42912.10 47877.15 2017-05-12 11:59:53.000 132 21230.77 186.20 42912.15 47877.16 2017-05-12 11:59:54.000 132 21230.74 186.20 42912.15 47877.18 2017-05-12 11:59:55.000 132 21230.74 186.18 42912.14 47877.20 2017-05-12 11:59:56.000 132 21230.74 186.20 42912.13 47877.19 2017-05-12 11:59:57.000 132 21230.75 186.19 42912.15 47877.21 2017-05-12 11:59:58.000 132 21230.78 186.11 42912.19 47877.21 2017-05-12 11:59:59.000 132 21230.78 186.03 42912.15 47877.20 2017-05-12 12:00:00.000 132 21230.74 185.95 42912.19 47877.21 2017-05-12 12:00:01.000 132 21230.70 185.90 42912.23 47877.25 2017-05-12 12:00:02.000 132 21230.69 185.90 42912.24 47877.29 2017-05-12 12:00:03.000 132 21230.71 185.88 42912.24 47877.25 2017-05-12 12:00:04.000 132 21230.71 185.85 42912.26 47877.29 2017-05-12 12:00:05.000 132 21230.73 185.84 42912.27 47877.28 2017-05-12 12:00:06.000 132 21230.70 185.84 42912.26 47877.29 2017-05-12 12:00:07.000 132 21230.67 185.80 42912.24 47877.23 2017-05-12 12:00:08.000 132 21230.64 185.83 42912.21 47877.25 2017-05-12 12:00:09.000 132 21230.61 185.90 42912.16 47877.21 2017-05-12 12:00:10.000 132 21230.61 185.95 42912.13 47877.17 2017-05-12 12:00:11.000 132 21230.62 185.96 42912.09 47877.11 2017-05-12 12:00:12.000 132 21230.59 185.97 42912.05 47877.08 2017-05-12 12:00:13.000 132 21230.59 185.98 42912.01 47877.06 2017-05-12 12:00:14.000 132 21230.60 186.05 42911.98 47877.02 2017-05-12 12:00:15.000 132 21230.61 186.08 42911.94 47876.99 2017-05-12 12:00:16.000 132 21230.60 186.15 42911.89 47876.96 2017-05-12 12:00:17.000 132 21230.59 186.19 42911.84 47876.94 2017-05-12 12:00:18.000 132 21230.60 186.24 42911.82 47876.88 2017-05-12 12:00:19.000 132 21230.62 186.27 42911.78 47876.87 2017-05-12 12:00:20.000 132 21230.60 186.25 42911.77 47876.82 2017-05-12 12:00:21.000 132 21230.61 186.28 42911.73 47876.79 2017-05-12 12:00:22.000 132 21230.60 186.29 42911.72 47876.79 2017-05-12 12:00:23.000 132 21230.58 186.29 42911.71 47876.77 2017-05-12 12:00:24.000 132 21230.58 186.29 42911.74 47876.77 2017-05-12 12:00:25.000 132 21230.61 186.23 42911.72 47876.73 2017-05-12 12:00:26.000 132 21230.62 186.19 42911.74 47876.73 2017-05-12 12:00:27.000 132 21230.57 186.14 42911.75 47876.77 2017-05-12 12:00:28.000 132 21230.56 186.07 42911.78 47876.78 2017-05-12 12:00:29.000 132 21230.54 186.05 42911.78 47876.77 2017-05-12 12:00:30.000 132 21230.56 186.01 42911.78 47876.79 2017-05-12 12:00:31.000 132 21230.59 185.96 42911.83 47876.84 2017-05-12 12:00:32.000 132 21230.64 185.97 42911.84 47876.85 2017-05-12 12:00:33.000 132 21230.69 186.00 42911.86 47876.88 2017-05-12 12:00:34.000 132 21230.75 186.01 42911.86 47876.91 2017-05-12 12:00:35.000 132 21230.76 186.06 42911.82 47876.94 2017-05-12 12:00:36.000 132 21230.74 186.09 42911.82 47876.94 2017-05-12 12:00:37.000 132 21230.80 186.09 42911.81 47876.90 2017-05-12 12:00:38.000 132 21230.85 186.10 42911.79 47876.95 2017-05-12 12:00:39.000 132 21230.85 186.10 42911.78 47876.93 2017-05-12 12:00:40.000 132 21230.89 186.12 42911.80 47876.91 2017-05-12 12:00:41.000 132 21230.93 186.12 42911.77 47876.98 2017-05-12 12:00:42.000 132 21230.94 186.18 42911.76 47876.95 2017-05-12 12:00:43.000 132 21230.96 186.19 42911.74 47876.93 2017-05-12 12:00:44.000 132 21230.91 186.24 42911.70 47876.90 2017-05-12 12:00:45.000 132 21230.91 186.28 42911.67 47876.89 2017-05-12 12:00:46.000 132 21230.93 186.31 42911.63 47876.84 2017-05-12 12:00:47.000 132 21230.93 186.30 42911.60 47876.81 2017-05-12 12:00:48.000 132 21230.88 186.25 42911.58 47876.78 2017-05-12 12:00:49.000 132 21230.86 186.25 42911.55 47876.72 2017-05-12 12:00:50.000 132 21230.84 186.22 42911.52 47876.70 2017-05-12 12:00:51.000 132 21230.83 186.19 42911.49 47876.66 2017-05-12 12:00:52.000 132 21230.83 186.18 42911.49 47876.65 2017-05-12 12:00:53.000 132 21230.85 186.17 42911.47 47876.67 2017-05-12 12:00:54.000 132 21230.88 186.15 42911.48 47876.65 2017-05-12 12:00:55.000 132 21230.93 186.10 42911.45 47876.65 2017-05-12 12:00:56.000 132 21230.99 186.07 42911.44 47876.67 2017-05-12 12:00:57.000 132 21230.98 186.06 42911.45 47876.71 2017-05-12 12:00:58.000 132 21231.00 186.02 42911.48 47876.72 2017-05-12 12:00:59.000 132 21231.01 186.00 42911.48 47876.72 2017-05-12 12:01:00.000 132 21231.06 185.99 42911.49 47876.75 2017-05-12 12:01:01.000 132 21231.07 186.00 42911.47 47876.76 2017-05-12 12:01:02.000 132 21231.06 185.98 42911.47 47876.75 2017-05-12 12:01:03.000 132 21231.05 185.98 42911.47 47876.76 2017-05-12 12:01:04.000 132 21231.06 185.96 42911.49 47876.73 2017-05-12 12:01:05.000 132 21231.04 185.92 42911.50 47876.74 2017-05-12 12:01:06.000 132 21230.99 185.90 42911.48 47876.75 2017-05-12 12:01:07.000 132 21230.93 185.88 42911.52 47876.73 2017-05-12 12:01:08.000 132 21230.91 185.86 42911.56 47876.74 2017-05-12 12:01:09.000 132 21230.89 185.86 42911.55 47876.77 2017-05-12 12:01:10.000 132 21230.91 185.89 42911.56 47876.79 2017-05-12 12:01:11.000 132 21230.93 185.91 42911.55 47876.79 2017-05-12 12:01:12.000 132 21230.99 185.94 42911.55 47876.76 2017-05-12 12:01:13.000 132 21231.02 185.98 42911.51 47876.79 2017-05-12 12:01:14.000 132 21231.03 186.00 42911.49 47876.78 2017-05-12 12:01:15.000 132 21231.01 186.04 42911.51 47876.78 2017-05-12 12:01:16.000 132 21231.02 186.06 42911.52 47876.75 2017-05-12 12:01:17.000 132 21230.97 186.08 42911.51 47876.75 2017-05-12 12:01:18.000 132 21230.91 186.07 42911.51 47876.76 2017-05-12 12:01:19.000 132 21230.89 186.05 42911.50 47876.70 2017-05-12 12:01:20.000 132 21230.87 186.06 42911.50 47876.70 2017-05-12 12:01:21.000 132 21230.87 186.04 42911.50 47876.67 2017-05-12 12:01:22.000 132 21230.83 186.06 42911.47 47876.69 2017-05-12 12:01:23.000 132 21230.79 186.04 42911.45 47876.62 2017-05-12 12:01:24.000 132 21230.80 186.04 42911.43 47876.62 2017-05-12 12:01:25.000 132 21230.76 186.03 42911.42 47876.57 2017-05-12 12:01:26.000 132 21230.76 186.03 42911.39 47876.57 2017-05-12 12:01:27.000 132 21230.74 186.04 42911.35 47876.52 2017-05-12 12:01:28.000 132 21230.70 186.08 42911.31 47876.49 2017-05-12 12:01:29.000 132 21230.63 186.13 42911.26 47876.41 2017-05-12 12:01:30.000 132 21230.58 186.14 42911.19 47876.36 2017-05-12 12:01:31.000 132 21230.55 186.17 42911.17 47876.32 2017-05-12 12:01:32.000 132 21230.53 186.16 42911.18 47876.27 2017-05-12 12:01:33.000 132 21230.53 186.13 42911.16 47876.26 2017-05-12 12:01:34.000 132 21230.57 186.07 42911.14 47876.24 2017-05-12 12:01:35.000 132 21230.61 186.07 42911.16 47876.27 2017-05-12 12:01:36.000 132 21230.59 186.06 42911.16 47876.24 2017-05-12 12:01:37.000 132 21230.61 186.05 42911.18 47876.29 2017-05-12 12:01:38.000 132 21230.60 186.02 42911.17 47876.26 2017-05-12 12:01:39.000 132 21230.62 185.98 42911.18 47876.25 2017-05-12 12:01:40.000 132 21230.66 185.94 42911.22 47876.27 2017-05-12 12:01:41.000 132 21230.67 185.94 42911.23 47876.33 2017-05-12 12:01:42.000 132 21230.66 185.89 42911.25 47876.34 2017-05-12 12:01:43.000 132 21230.70 185.83 42911.27 47876.37 2017-05-12 12:01:44.000 132 21230.72 185.78 42911.31 47876.37 2017-05-12 12:01:45.000 132 21230.78 185.73 42911.32 47876.47 2017-05-12 12:01:46.000 132 21230.83 185.66 42911.36 47876.45 2017-05-12 12:01:47.000 132 21230.88 185.63 42911.43 47876.53 2017-05-12 12:01:48.000 132 21230.93 185.58 42911.46 47876.59 2017-05-12 12:01:49.000 132 21230.98 185.61 42911.44 47876.66 2017-05-12 12:01:50.000 132 21231.03 185.71 42911.43 47876.66 2017-05-12 12:01:51.000 132 21231.03 185.84 42911.38 47876.69 2017-05-12 12:01:52.000 132 21231.03 185.95 42911.32 47876.66 2017-05-12 12:01:53.000 132 21231.05 185.97 42911.29 47876.61 2017-05-12 12:01:54.000 132 21231.06 186.01 42911.26 47876.58 2017-05-12 12:01:55.000 132 21231.08 186.07 42911.23 47876.57 2017-05-12 12:01:56.000 132 21231.06 186.12 42911.20 47876.52 2017-05-12 12:01:57.000 132 21231.05 186.19 42911.15 47876.47 2017-05-12 12:01:58.000 132 21231.02 186.21 42911.11 47876.42 2017-05-12 12:01:59.000 132 21231.03 186.18 42911.07 47876.40 2017-05-12 12:02:00.000 132 21231.08 186.13 42911.07 47876.39 2017-05-12 12:02:01.000 132 21231.11 186.11 42911.09 47876.42 2017-05-12 12:02:02.000 132 21231.15 186.12 42911.09 47876.43 2017-05-12 12:02:03.000 132 21231.19 186.11 42911.07 47876.43 2017-05-12 12:02:04.000 132 21231.24 186.08 42911.09 47876.49 2017-05-12 12:02:05.000 132 21231.28 186.06 42911.13 47876.50 2017-05-12 12:02:06.000 132 21231.33 186.00 42911.13 47876.48 2017-05-12 12:02:07.000 132 21231.35 185.95 42911.11 47876.53 2017-05-12 12:02:08.000 132 21231.37 185.91 42911.17 47876.55 2017-05-12 12:02:09.000 132 21231.39 185.86 42911.14 47876.58 2017-05-12 12:02:10.000 132 21231.45 185.80 42911.15 47876.61 2017-05-12 12:02:11.000 132 21231.50 185.78 42911.16 47876.65 2017-05-12 12:02:12.000 132 21231.48 185.78 42911.14 47876.66 2017-05-12 12:02:13.000 132 21231.48 185.76 42911.14 47876.61 2017-05-12 12:02:14.000 132 21231.50 185.74 42911.12 47876.63 2017-05-12 12:02:15.000 132 21231.48 185.70 42911.12 47876.60 2017-05-12 12:02:16.000 132 21231.45 185.62 42911.13 47876.62 2017-05-12 12:02:17.000 132 21231.45 185.57 42911.12 47876.59 2017-05-12 12:02:18.000 132 21231.41 185.53 42911.15 47876.59 2017-05-12 12:02:19.000 132 21231.36 185.54 42911.14 47876.61 2017-05-12 12:02:20.000 132 21231.28 185.57 42911.13 47876.53 2017-05-12 12:02:21.000 132 21231.19 185.56 42911.12 47876.50 2017-05-12 12:02:22.000 132 21231.11 185.53 42911.12 47876.47 2017-05-12 12:02:23.000 132 21231.08 185.48 42911.09 47876.43 2017-05-12 12:02:24.000 132 21231.05 185.47 42911.15 47876.41 2017-05-12 12:02:25.000 132 21231.04 185.46 42911.15 47876.44 2017-05-12 12:02:26.000 132 21231.02 185.45 42911.18 47876.42 2017-05-12 12:02:27.000 132 21231.01 185.49 42911.20 47876.44 2017-05-12 12:02:28.000 132 21231.00 185.49 42911.20 47876.48 2017-05-12 12:02:29.000 132 21231.02 185.53 42911.20 47876.45 2017-05-12 12:02:30.000 132 21231.03 185.55 42911.25 47876.45 2017-05-12 12:02:31.000 132 21231.01 185.58 42911.25 47876.49 2017-05-12 12:02:32.000 132 21231.02 185.62 42911.24 47876.49 2017-05-12 12:02:33.000 132 21231.09 185.66 42911.20 47876.51 2017-05-12 12:02:34.000 132 21231.13 185.73 42911.17 47876.51 2017-05-12 12:02:35.000 132 21231.16 185.73 42911.15 47876.51 2017-05-12 12:02:36.000 132 21231.17 185.73 42911.15 47876.52 2017-05-12 12:02:37.000 132 21231.17 185.74 42911.17 47876.51 2017-05-12 12:02:38.000 132 21231.17 185.75 42911.18 47876.54 2017-05-12 12:02:39.000 132 21231.20 185.76 42911.16 47876.52 2017-05-12 12:02:40.000 132 21231.23 185.76 42911.17 47876.54 2017-05-12 12:02:41.000 132 21231.24 185.77 42911.20 47876.55 2017-05-12 12:02:42.000 132 21231.24 185.75 42911.20 47876.56 2017-05-12 12:02:43.000 132 21231.26 185.74 42911.21 47876.60 2017-05-12 12:02:44.000 132 21231.30 185.72 42911.20 47876.58 2017-05-12 12:02:45.000 132 21231.32 185.68 42911.20 47876.58 2017-05-12 12:02:46.000 132 21231.31 185.66 42911.21 47876.62 2017-05-12 12:02:47.000 132 21231.30 185.65 42911.20 47876.62 2017-05-12 12:02:48.000 132 21231.28 185.63 42911.17 47876.65 2017-05-12 12:02:49.000 132 21231.28 185.59 42911.20 47876.63 2017-05-12 12:02:50.000 132 21231.25 185.57 42911.25 47876.62 2017-05-12 12:02:51.000 132 21231.22 185.53 42911.27 47876.62 2017-05-12 12:02:52.000 132 21231.21 185.51 42911.26 47876.62 2017-05-12 12:02:53.000 132 21231.23 185.52 42911.28 47876.66 2017-05-12 12:02:54.000 132 21231.16 185.51 42911.30 47876.63 2017-05-12 12:02:55.000 132 21231.15 185.56 42911.25 47876.63 2017-05-12 12:02:56.000 132 21231.19 185.60 42911.22 47876.57 2017-05-12 12:02:57.000 132 21231.17 185.60 42911.18 47876.57 2017-05-12 12:02:58.000 132 21231.16 185.61 42911.18 47876.53 2017-05-12 12:02:59.000 132 21231.11 185.63 42911.16 47876.51 2017-05-12 12:03:00.000 132 21231.08 185.63 42911.15 47876.51 2017-05-12 12:03:01.000 132 21231.04 185.64 42911.16 47876.46 2017-05-12 12:03:02.000 132 21231.06 185.60 42911.16 47876.46 2017-05-12 12:03:03.000 132 21231.04 185.55 42911.13 47876.44 2017-05-12 12:03:04.000 132 21230.99 185.57 42911.13 47876.44 2017-05-12 12:03:05.000 132 21230.96 185.59 42911.12 47876.46 2017-05-12 12:03:06.000 132 21230.95 185.62 42911.13 47876.41 2017-05-12 12:03:07.000 132 21230.92 185.62 42911.12 47876.38 2017-05-12 12:03:08.000 132 21230.91 185.63 42911.11 47876.37 2017-05-12 12:03:09.000 132 21230.92 185.61 42911.10 47876.34 2017-05-12 12:03:10.000 132 21230.92 185.61 42911.08 47876.33 2017-05-12 12:03:11.000 132 21230.89 185.64 42911.07 47876.33 2017-05-12 12:03:12.000 132 21230.92 185.62 42911.08 47876.29 2017-05-12 12:03:13.000 132 21230.92 185.64 42911.07 47876.33 2017-05-12 12:03:14.000 132 21230.96 185.65 42911.07 47876.31 2017-05-12 12:03:15.000 132 21231.01 185.67 42911.08 47876.36 2017-05-12 12:03:16.000 132 21231.06 185.69 42911.05 47876.36 2017-05-12 12:03:17.000 132 21231.10 185.68 42911.07 47876.40 2017-05-12 12:03:18.000 132 21231.17 185.68 42911.09 47876.44 2017-05-12 12:03:19.000 132 21231.20 185.69 42911.14 47876.46 2017-05-12 12:03:20.000 132 21231.23 185.68 42911.11 47876.49 2017-05-12 12:03:21.000 132 21231.26 185.67 42911.15 47876.52 2017-05-12 12:03:22.000 132 21231.33 185.64 42911.15 47876.55 2017-05-12 12:03:23.000 132 21231.40 185.64 42911.18 47876.59 2017-05-12 12:03:24.000 132 21231.43 185.64 42911.21 47876.62 2017-05-12 12:03:25.000 132 21231.47 185.63 42911.22 47876.68 2017-05-12 12:03:26.000 132 21231.51 185.62 42911.23 47876.70 2017-05-12 12:03:27.000 132 21231.55 185.61 42911.25 47876.74 2017-05-12 12:03:28.000 132 21231.60 185.64 42911.28 47876.80 2017-05-12 12:03:29.000 132 21231.64 185.64 42911.26 47876.82 2017-05-12 12:03:30.000 132 21231.67 185.65 42911.29 47876.86 2017-05-12 12:03:31.000 132 21231.65 185.67 42911.31 47876.85 2017-05-12 12:03:32.000 132 21231.68 185.69 42911.28 47876.85 2017-05-12 12:03:33.000 132 21231.68 185.70 42911.27 47876.85 2017-05-12 12:03:34.000 132 21231.68 185.68 42911.28 47876.88 2017-05-12 12:03:35.000 132 21231.68 185.68 42911.30 47876.85 2017-05-12 12:03:36.000 132 21231.66 185.69 42911.30 47876.88 2017-05-12 12:03:37.000 132 21231.65 185.70 42911.30 47876.84 2017-05-12 12:03:38.000 132 21231.60 185.74 42911.29 47876.83 2017-05-12 12:03:39.000 132 21231.53 185.74 42911.27 47876.81 2017-05-12 12:03:40.000 132 21231.51 185.74 42911.27 47876.76 2017-05-12 12:03:41.000 132 21231.46 185.78 42911.25 47876.77 2017-05-12 12:03:42.000 132 21231.39 185.77 42911.26 47876.74 2017-05-12 12:03:43.000 132 21231.33 185.78 42911.25 47876.70 2017-05-12 12:03:44.000 132 21231.30 185.81 42911.24 47876.68 2017-05-12 12:03:45.000 132 21231.29 185.81 42911.26 47876.70 2017-05-12 12:03:46.000 132 21231.29 185.83 42911.23 47876.64 2017-05-12 12:03:47.000 132 21231.29 185.84 42911.20 47876.64 2017-05-12 12:03:48.000 132 21231.26 185.86 42911.22 47876.63 2017-05-12 12:03:49.000 132 21231.25 185.82 42911.22 47876.61 2017-05-12 12:03:50.000 132 21231.23 185.79 42911.20 47876.59 2017-05-12 12:03:51.000 132 21231.19 185.78 42911.23 47876.59 2017-05-12 12:03:52.000 132 21231.14 185.79 42911.26 47876.59 2017-05-12 12:03:53.000 132 21231.15 185.76 42911.24 47876.56 2017-05-12 12:03:54.000 132 21231.10 185.77 42911.20 47876.56 2017-05-12 12:03:55.000 132 21231.01 185.83 42911.19 47876.51 2017-05-12 12:03:56.000 132 21231.01 185.88 42911.16 47876.48 2017-05-12 12:03:57.000 132 21230.98 185.92 42911.16 47876.42 2017-05-12 12:03:58.000 132 21231.00 185.94 42911.09 47876.39 2017-05-12 12:03:59.000 132 21230.98 185.98 42911.03 47876.36 2017-05-12 12:04:00.000 132 21230.99 186.01 42911.02 47876.32 2017-05-12 12:04:01.000 132 21231.02 186.03 42911.03 47876.28 2017-05-12 12:04:02.000 132 21231.07 186.05 42911.00 47876.30 2017-05-12 12:04:03.000 132 21231.10 186.05 42910.98 47876.32 2017-05-12 12:04:04.000 132 21231.11 186.05 42910.98 47876.31 2017-05-12 12:04:05.000 132 21231.10 186.05 42910.98 47876.30 2017-05-12 12:04:06.000 132 21231.13 186.08 42910.95 47876.30 2017-05-12 12:04:07.000 132 21231.14 186.10 42910.96 47876.33 2017-05-12 12:04:08.000 132 21231.16 186.09 42910.99 47876.29 2017-05-12 12:04:09.000 132 21231.20 186.09 42910.95 47876.32 2017-05-12 12:04:10.000 132 21231.23 186.11 42910.98 47876.33 2017-05-12 12:04:11.000 132 21231.23 186.10 42910.95 47876.34 2017-05-12 12:04:12.000 132 21231.21 186.06 42910.92 47876.31 2017-05-12 12:04:13.000 132 21231.21 186.09 42910.91 47876.35 2017-05-12 12:04:14.000 132 21231.21 186.09 42910.92 47876.32 2017-05-12 12:04:15.000 132 21231.20 186.04 42910.93 47876.34 2017-05-12 12:04:16.000 132 21231.16 185.98 42910.94 47876.32 2017-05-12 12:04:17.000 132 21231.19 185.96 42910.93 47876.32 2017-05-12 12:04:18.000 132 21231.21 185.93 42910.98 47876.36 2017-05-12 12:04:19.000 132 21231.24 185.96 42910.93 47876.39 2017-05-12 12:04:20.000 132 21231.31 185.98 42910.92 47876.40 2017-05-12 12:04:21.000 132 21231.37 185.99 42910.93 47876.41 2017-05-12 12:04:22.000 132 21231.42 186.01 42910.90 47876.42 2017-05-12 12:04:23.000 132 21231.46 186.02 42910.91 47876.44 2017-05-12 12:04:24.000 132 21231.50 186.04 42910.90 47876.46 2017-05-12 12:04:25.000 132 21231.51 186.05 42910.90 47876.44 2017-05-12 12:04:26.000 132 21231.54 186.06 42910.88 47876.45 2017-05-12 12:04:27.000 132 21231.60 186.08 42910.93 47876.46 2017-05-12 12:04:28.000 132 21231.62 186.08 42910.91 47876.50 2017-05-12 12:04:29.000 132 21231.63 186.07 42910.90 47876.50 2017-05-12 12:04:30.000 132 21231.65 186.03 42910.93 47876.51 2017-05-12 12:04:31.000 132 21231.65 186.03 42910.94 47876.54 2017-05-12 12:04:32.000 132 21231.68 186.06 42910.99 47876.57 2017-05-12 12:04:33.000 132 21231.67 186.14 42911.04 47876.59 2017-05-12 12:04:34.000 132 21231.71 186.14 42911.01 47876.59 2017-05-12 12:04:35.000 132 21231.74 186.18 42910.95 47876.59 2017-05-12 12:04:36.000 132 21231.72 186.20 42910.95 47876.57 2017-05-12 12:04:37.000 132 21231.71 186.22 42910.91 47876.58 2017-05-12 12:04:38.000 132 21231.72 186.18 42910.91 47876.56 2017-05-12 12:04:39.000 132 21231.70 186.13 42910.92 47876.55 2017-05-12 12:04:40.000 132 21231.72 186.09 42910.96 47876.57 2017-05-12 12:04:41.000 132 21231.77 186.10 42910.95 47876.59 2017-05-12 12:04:42.000 132 21231.78 186.09 42910.97 47876.59 2017-05-12 12:04:43.000 132 21231.79 186.06 42911.00 47876.62 2017-05-12 12:04:44.000 132 21231.79 186.08 42911.01 47876.65 2017-05-12 12:04:45.000 132 21231.81 186.07 42911.01 47876.65 2017-05-12 12:04:46.000 132 21231.82 186.05 42911.05 47876.68 2017-05-12 12:04:47.000 132 21231.81 186.03 42911.03 47876.68 2017-05-12 12:04:48.000 132 21231.81 186.01 42911.01 47876.69 2017-05-12 12:04:49.000 132 21231.76 185.94 42911.05 47876.70 2017-05-12 12:04:50.000 132 21231.75 185.87 42911.09 47876.71 2017-05-12 12:04:51.000 132 21231.76 185.84 42911.10 47876.72 2017-05-12 12:04:52.000 132 21231.76 185.82 42911.14 47876.75 2017-05-12 12:04:53.000 132 21231.75 185.76 42911.17 47876.76 2017-05-12 12:04:54.000 132 21231.73 185.73 42911.19 47876.78 2017-05-12 12:04:55.000 132 21231.70 185.70 42911.18 47876.82 2017-05-12 12:04:56.000 132 21231.69 185.66 42911.24 47876.78 2017-05-12 12:04:57.000 132 21231.67 185.63 42911.26 47876.84 2017-05-12 12:04:58.000 132 21231.68 185.60 42911.31 47876.86 2017-05-12 12:04:59.000 132 21231.68 185.59 42911.32 47876.87 2017-05-12 12:05:00.000 132 21231.67 185.60 42911.28 47876.90 2017-05-12 12:05:01.000 132 21231.65 185.61 42911.29 47876.89 2017-05-12 12:05:02.000 132 21231.64 185.65 42911.29 47876.88 2017-05-12 12:05:03.000 132 21231.63 185.70 42911.29 47876.88 2017-05-12 12:05:04.000 132 21231.63 185.72 42911.30 47876.84 2017-05-12 12:05:05.000 132 21231.60 185.73 42911.29 47876.84 2017-05-12 12:05:06.000 132 21231.54 185.76 42911.24 47876.80 2017-05-12 12:05:07.000 132 21231.51 185.78 42911.24 47876.73 2017-05-12 12:05:08.000 132 21231.47 185.80 42911.21 47876.70 2017-05-12 12:05:09.000 132 21231.43 185.82 42911.19 47876.71 2017-05-12 12:05:10.000 132 21231.44 185.84 42911.18 47876.68 2017-05-12 12:05:11.000 132 21231.42 185.85 42911.16 47876.66 2017-05-12 12:05:12.000 132 21231.41 185.84 42911.17 47876.64 2017-05-12 12:05:13.000 132 21231.43 185.88 42911.17 47876.61 2017-05-12 12:05:14.000 132 21231.44 185.91 42911.15 47876.63 2017-05-12 12:05:15.000 132 21231.46 185.90 42911.13 47876.64 2017-05-12 12:05:16.000 132 21231.50 185.94 42911.13 47876.64 2017-05-12 12:05:17.000 132 21231.47 186.00 42911.11 47876.65 2017-05-12 12:05:18.000 132 21231.46 186.02 42911.09 47876.63 2017-05-12 12:05:19.000 132 21231.45 186.03 42911.09 47876.61 2017-05-12 12:05:20.000 132 21231.45 186.02 42911.10 47876.63 2017-05-12 12:05:21.000 132 21231.43 186.03 42911.11 47876.60 2017-05-12 12:05:22.000 132 21231.42 186.06 42911.10 47876.58 2017-05-12 12:05:23.000 132 21231.41 186.10 42911.11 47876.56 2017-05-12 12:05:24.000 132 21231.40 186.13 42911.10 47876.57 2017-05-12 12:05:25.000 132 21231.44 186.17 42911.04 47876.55 2017-05-12 12:05:26.000 132 21231.41 186.21 42911.01 47876.53 2017-05-12 12:05:27.000 132 21231.43 186.25 42911.00 47876.53 2017-05-12 12:05:28.000 132 21231.44 186.25 42910.99 47876.52 2017-05-12 12:05:29.000 132 21231.46 186.25 42911.01 47876.51 2017-05-12 12:05:30.000 132 21231.50 186.26 42910.97 47876.54 2017-05-12 12:05:31.000 132 21231.53 186.24 42910.99 47876.51 2017-05-12 12:05:32.000 132 21231.54 186.21 42910.98 47876.53 2017-05-12 12:05:33.000 132 21231.56 186.17 42910.97 47876.54 2017-05-12 12:05:34.000 132 21231.59 186.10 42910.98 47876.57 2017-05-12 12:05:35.000 132 21231.63 186.09 42910.96 47876.60 2017-05-12 12:05:36.000 132 21231.63 186.04 42910.99 47876.63 2017-05-12 12:05:37.000 132 21231.67 186.02 42911.04 47876.62 2017-05-12 12:05:38.000 132 21231.72 186.01 42911.06 47876.67 2017-05-12 12:05:39.000 132 21231.74 186.00 42911.05 47876.68 2017-05-12 12:05:40.000 132 21231.76 186.02 42911.03 47876.67 2017-05-12 12:05:41.000 132 21231.76 186.04 42911.04 47876.69 2017-05-12 12:05:42.000 132 21231.76 186.08 42911.02 47876.66 2017-05-12 12:05:43.000 132 21231.75 186.09 42910.96 47876.65 2017-05-12 12:05:44.000 132 21231.76 186.09 42910.91 47876.60 2017-05-12 12:05:45.000 132 21231.81 186.11 42910.88 47876.59 2017-05-12 12:05:46.000 132 21231.82 186.13 42910.85 47876.55 2017-05-12 12:05:47.000 132 21231.89 186.13 42910.87 47876.59 2017-05-12 12:05:48.000 132 21231.96 186.13 42910.91 47876.64 2017-05-12 12:05:49.000 132 21232.05 186.11 42910.91 47876.63 2017-05-12 12:05:50.000 132 21232.07 186.14 42910.91 47876.69 2017-05-12 12:05:51.000 132 21232.11 186.13 42910.89 47876.67 2017-05-12 12:05:52.000 132 21232.14 186.12 42910.90 47876.73 2017-05-12 12:05:53.000 132 21232.19 186.15 42910.90 47876.74 2017-05-12 12:05:54.000 132 21232.24 186.17 42910.90 47876.77 2017-05-12 12:05:55.000 132 21232.27 186.16 42910.90 47876.79 2017-05-12 12:05:56.000 132 21232.31 186.12 42910.92 47876.83 2017-05-12 12:05:57.000 132 21232.35 186.10 42910.94 47876.81 2017-05-12 12:05:58.000 132 21232.36 186.07 42910.91 47876.87 2017-05-12 12:05:59.000 132 21232.36 186.06 42910.94 47876.87 2017-05-12 12:06:00.000 132 21232.33 186.05 42910.94 47876.90 2017-05-12 12:06:01.000 132 21232.34 186.00 42910.96 47876.91 2017-05-12 12:06:02.000 132 21232.31 185.96 42911.01 47876.91 2017-05-12 12:06:03.000 132 21232.29 185.93 42911.01 47876.91 2017-05-12 12:06:04.000 132 21232.24 185.92 42911.03 47876.94 2017-05-12 12:06:05.000 132 21232.26 185.93 42911.06 47876.95 2017-05-12 12:06:06.000 132 21232.25 185.93 42911.08 47876.96 2017-05-12 12:06:07.000 132 21232.28 185.92 42911.09 47876.95 2017-05-12 12:06:08.000 132 21232.27 185.88 42911.08 47876.97 2017-05-12 12:06:09.000 132 21232.25 185.86 42911.11 47876.95 2017-05-12 12:06:10.000 132 21232.22 185.84 42911.13 47876.95 2017-05-12 12:06:11.000 132 21232.23 185.84 42911.16 47877.00 2017-05-12 12:06:12.000 132 21232.26 185.86 42911.17 47877.00 2017-05-12 12:06:13.000 132 21232.29 185.87 42911.18 47877.04 2017-05-12 12:06:14.000 132 21232.34 185.91 42911.21 47877.08 2017-05-12 12:06:15.000 132 21232.36 185.95 42911.18 47877.10 2017-05-12 12:06:16.000 132 21232.39 185.96 42911.15 47877.09 2017-05-12 12:06:17.000 132 21232.42 185.98 42911.13 47877.11 2017-05-12 12:06:18.000 132 21232.43 186.00 42911.16 47877.08 2017-05-12 12:06:19.000 132 21232.43 186.01 42911.21 47877.10 2017-05-12 12:06:20.000 132 21232.47 186.03 42911.18 47877.10 2017-05-12 12:06:21.000 132 21232.49 186.06 42911.12 47877.11 2017-05-12 12:06:22.000 132 21232.52 186.07 42911.09 47877.10 2017-05-12 12:06:23.000 132 21232.52 186.08 42911.07 47877.07 2017-05-12 12:06:24.000 132 21232.52 186.05 42911.04 47877.03 2017-05-12 12:06:25.000 132 21232.49 186.01 42911.05 47877.05 2017-05-12 12:06:26.000 132 21232.46 185.96 42911.02 47877.00 2017-05-12 12:06:27.000 132 21232.39 185.93 42911.02 47876.99 2017-05-12 12:06:28.000 132 21232.35 185.87 42911.00 47876.92 2017-05-12 12:06:29.000 132 21232.38 185.85 42911.01 47876.92 2017-05-12 12:06:30.000 132 21232.36 185.86 42911.01 47876.93 2017-05-12 12:06:31.000 132 21232.33 185.81 42911.02 47876.88 2017-05-12 12:06:32.000 132 21232.32 185.72 42911.01 47876.90 2017-05-12 12:06:33.000 132 21232.31 185.75 42911.01 47876.85 2017-05-12 12:06:34.000 132 21232.24 185.72 42910.97 47876.85 2017-05-12 12:06:35.000 132 21232.24 185.64 42910.97 47876.85 2017-05-12 12:06:36.000 132 21232.27 185.58 42910.95 47876.85 2017-05-12 12:06:37.000 132 21232.31 185.56 42910.91 47876.81 2017-05-12 12:06:38.000 132 21232.39 185.55 42910.90 47876.85 2017-05-12 12:06:39.000 132 21232.46 185.55 42910.90 47876.86 2017-05-12 12:06:40.000 132 21232.51 185.56 42910.90 47876.88 2017-05-12 12:06:41.000 132 21232.55 185.55 42910.93 47876.90 2017-05-12 12:06:42.000 132 21232.54 185.57 42910.94 47876.91 2017-05-12 12:06:43.000 132 21232.57 185.57 42910.97 47876.94 2017-05-12 12:06:44.000 132 21232.56 185.55 42911.01 47876.96 2017-05-12 12:06:45.000 132 21232.54 185.56 42910.99 47876.98 2017-05-12 12:06:46.000 132 21232.50 185.59 42910.96 47876.95 2017-05-12 12:06:47.000 132 21232.49 185.59 42910.94 47876.98 2017-05-12 12:06:48.000 132 21232.46 185.59 42910.95 47876.97 2017-05-12 12:06:49.000 132 21232.44 185.64 42910.96 47876.91 2017-05-12 12:06:50.000 132 21232.43 185.66 42910.92 47876.94 2017-05-12 12:06:51.000 132 21232.42 185.65 42910.94 47876.88 2017-05-12 12:06:52.000 132 21232.41 185.66 42910.92 47876.90 2017-05-12 12:06:53.000 132 21232.42 185.70 42910.90 47876.91 2017-05-12 12:06:54.000 132 21232.47 185.72 42910.93 47876.89 2017-05-12 12:06:55.000 132 21232.52 185.78 42910.90 47876.88 2017-05-12 12:06:56.000 132 21232.54 185.87 42910.85 47876.87 2017-05-12 12:06:57.000 132 21232.59 185.94 42910.81 47876.86 2017-05-12 12:06:58.000 132 21232.61 185.99 42910.76 47876.83 2017-05-12 12:06:59.000 132 21232.66 186.05 42910.72 47876.80 2017-05-12 12:07:00.000 132 21232.69 186.09 42910.70 47876.80 2017-05-12 12:07:01.000 132 21232.78 186.09 42910.69 47876.84 2017-05-12 12:07:02.000 132 21232.85 186.13 42910.70 47876.83 2017-05-12 12:07:03.000 132 21232.93 186.18 42910.67 47876.86 2017-05-12 12:07:04.000 132 21232.93 186.19 42910.62 47876.87 2017-05-12 12:07:05.000 132 21232.94 186.21 42910.60 47876.87 2017-05-12 12:07:06.000 132 21232.98 186.17 42910.58 47876.83 2017-05-12 12:07:07.000 132 21232.95 186.09 42910.60 47876.83 2017-05-12 12:07:08.000 132 21232.91 185.98 42910.64 47876.80 2017-05-12 12:07:09.000 132 21232.92 185.81 42910.68 47876.82 2017-05-12 12:07:10.000 132 21232.94 185.70 42910.78 47876.93 2017-05-12 12:07:11.000 132 21232.97 185.61 42910.85 47876.96 2017-05-12 12:07:12.000 132 21232.97 185.57 42910.93 47877.05 2017-05-12 12:07:13.000 132 21232.94 185.58 42910.95 47877.11 2017-05-12 12:07:14.000 132 21232.92 185.53 42910.95 47877.09 2017-05-12 12:07:15.000 132 21232.90 185.53 42910.96 47877.13 2017-05-12 12:07:16.000 132 21232.90 185.52 42911.01 47877.13 2017-05-12 12:07:17.000 132 21232.88 185.51 42911.03 47877.12 2017-05-12 12:07:18.000 132 21232.88 185.55 42911.01 47877.14 2017-05-12 12:07:19.000 132 21232.90 185.59 42911.00 47877.15 2017-05-12 12:07:20.000 132 21232.93 185.60 42910.99 47877.14 2017-05-12 12:07:21.000 132 21232.98 185.59 42911.02 47877.14 2017-05-12 12:07:22.000 132 21233.05 185.59 42911.06 47877.18 2017-05-12 12:07:23.000 132 21233.03 185.64 42911.06 47877.26 2017-05-12 12:07:24.000 132 21233.03 185.66 42911.04 47877.22 2017-05-12 12:07:25.000 132 21233.08 185.66 42911.04 47877.22 2017-05-12 12:07:26.000 132 21233.12 185.60 42911.03 47877.24 2017-05-12 12:07:27.000 132 21233.16 185.51 42911.07 47877.28 2017-05-12 12:07:28.000 132 21233.18 185.42 42911.14 47877.35 2017-05-12 12:07:29.000 132 21233.18 185.38 42911.17 47877.41 2017-05-12 12:07:30.000 132 21233.24 185.30 42911.25 47877.46 2017-05-12 12:07:31.000 132 21233.28 185.32 42911.25 47877.51 2017-05-12 12:07:32.000 132 21233.27 185.31 42911.27 47877.57 2017-05-12 12:07:33.000 132 21233.26 185.26 42911.27 47877.57 2017-05-12 12:07:34.000 132 21233.22 185.21 42911.28 47877.57 2017-05-12 12:07:35.000 132 21233.18 185.18 42911.28 47877.55 2017-05-12 12:07:36.000 132 21233.15 185.16 42911.30 47877.55 2017-05-12 12:07:37.000 132 21233.18 185.11 42911.31 47877.54 2017-05-12 12:07:38.000 132 21233.17 185.06 42911.34 47877.57 2017-05-12 12:07:39.000 132 21233.17 185.05 42911.35 47877.60 2017-05-12 12:07:40.000 132 21233.22 185.04 42911.37 47877.62 2017-05-12 12:07:41.000 132 21233.29 185.06 42911.40 47877.65 2017-05-12 12:07:42.000 132 21233.32 185.14 42911.39 47877.70 2017-05-12 12:07:43.000 132 21233.39 185.14 42911.35 47877.70 2017-05-12 12:07:44.000 132 21233.43 185.15 42911.35 47877.68 2017-05-12 12:07:45.000 132 21233.45 185.15 42911.37 47877.71 2017-05-12 12:07:46.000 132 21233.45 185.13 42911.36 47877.73 2017-05-12 12:07:47.000 132 21233.48 185.12 42911.39 47877.71 2017-05-12 12:07:48.000 132 21233.51 185.10 42911.38 47877.77 2017-05-12 12:07:49.000 132 21233.52 185.10 42911.38 47877.78 2017-05-12 12:07:50.000 132 21233.51 185.06 42911.37 47877.75 2017-05-12 12:07:51.000 132 21233.54 185.03 42911.36 47877.74 2017-05-12 12:07:52.000 132 21233.57 184.95 42911.40 47877.76 2017-05-12 12:07:53.000 132 21233.59 184.90 42911.43 47877.79 2017-05-12 12:07:54.000 132 21233.63 184.89 42911.44 47877.79 2017-05-12 12:07:55.000 132 21233.62 184.84 42911.43 47877.84 2017-05-12 12:07:56.000 132 21233.62 184.76 42911.44 47877.83 2017-05-12 12:07:57.000 132 21233.69 184.69 42911.51 47877.90 2017-05-12 12:07:58.000 132 21233.71 184.68 42911.53 47877.93 2017-05-12 12:07:59.000 132 21233.72 184.69 42911.51 47877.92 2017-05-12 12:08:00.000 132 21233.73 184.65 42911.50 47877.94 2017-05-12 12:08:01.000 132 21233.70 184.62 42911.47 47877.96 2017-05-12 12:08:02.000 132 21233.70 184.61 42911.47 47877.92 2017-05-12 12:08:03.000 132 21233.73 184.61 42911.47 47877.92 2017-05-12 12:08:04.000 132 21233.73 184.62 42911.46 47877.94 2017-05-12 12:08:05.000 132 21233.76 184.62 42911.46 47877.93 2017-05-12 12:08:06.000 132 21233.71 184.68 42911.43 47877.94 2017-05-12 12:08:07.000 132 21233.69 184.71 42911.39 47877.90 2017-05-12 12:08:08.000 132 21233.63 184.74 42911.37 47877.87 2017-05-12 12:08:09.000 132 21233.62 184.75 42911.36 47877.81 2017-05-12 12:08:10.000 132 21233.59 184.73 42911.32 47877.79 2017-05-12 12:08:11.000 132 21233.56 184.73 42911.29 47877.74 2017-05-12 12:08:12.000 132 21233.55 184.70 42911.31 47877.74 2017-05-12 12:08:13.000 132 21233.56 184.67 42911.32 47877.70 2017-05-12 12:08:14.000 132 21233.55 184.66 42911.28 47877.69 2017-05-12 12:08:15.000 132 21233.53 184.68 42911.26 47877.65 2017-05-12 12:08:16.000 132 21233.47 184.72 42911.20 47877.62 2017-05-12 12:08:17.000 132 21233.47 184.73 42911.16 47877.57 2017-05-12 12:08:18.000 132 21233.46 184.75 42911.13 47877.56 2017-05-12 12:08:19.000 132 21233.48 184.75 42911.13 47877.53 2017-05-12 12:08:20.000 132 21233.51 184.76 42911.12 47877.50 2017-05-12 12:08:21.000 132 21233.50 184.76 42911.10 47877.51 2017-05-12 12:08:22.000 132 21233.49 184.76 42911.09 47877.48 2017-05-12 12:08:23.000 132 21233.51 184.75 42911.10 47877.51 2017-05-12 12:08:24.000 132 21233.53 184.75 42911.04 47877.46 2017-05-12 12:08:25.000 132 21233.55 184.79 42911.05 47877.49 2017-05-12 12:08:26.000 132 21233.61 184.81 42911.05 47877.50 2017-05-12 12:08:27.000 132 21233.62 184.82 42911.02 47877.51 2017-05-12 12:08:28.000 132 21233.63 184.81 42911.01 47877.49 2017-05-12 12:08:29.000 132 21233.63 184.82 42910.97 47877.51 2017-05-12 12:08:30.000 132 21233.64 184.86 42910.97 47877.46 2017-05-12 12:08:31.000 132 21233.64 184.90 42910.95 47877.44 2017-05-12 12:08:32.000 132 21233.60 184.96 42910.92 47877.43 2017-05-12 12:08:33.000 132 21233.60 184.99 42910.87 47877.38 2017-05-12 12:08:34.000 132 21233.58 185.02 42910.82 47877.33 2017-05-12 12:08:35.000 132 21233.58 184.95 42910.77 47877.32 2017-05-12 12:08:36.000 132 21233.60 184.95 42910.76 47877.26 2017-05-12 12:08:37.000 132 21233.63 184.93 42910.77 47877.27 2017-05-12 12:08:38.000 132 21233.63 184.87 42910.76 47877.25 2017-05-12 12:08:39.000 132 21233.67 184.82 42910.81 47877.28 2017-05-12 12:08:40.000 132 21233.72 184.80 42910.85 47877.32 2017-05-12 12:08:41.000 132 21233.73 184.78 42910.88 47877.39 2017-05-12 12:08:42.000 132 21233.78 184.75 42910.90 47877.40 2017-05-12 12:08:43.000 132 21233.80 184.72 42910.93 47877.43 2017-05-12 12:08:44.000 132 21233.78 184.72 42910.93 47877.45 2017-05-12 12:08:45.000 132 21233.78 184.73 42910.93 47877.48 2017-05-12 12:08:46.000 132 21233.74 184.76 42910.93 47877.44 2017-05-12 12:08:47.000 132 21233.72 184.79 42910.90 47877.45 2017-05-12 12:08:48.000 132 21233.68 184.80 42910.88 47877.40 2017-05-12 12:08:49.000 132 21233.66 184.81 42910.85 47877.39 2017-05-12 12:08:50.000 132 21233.64 184.81 42910.82 47877.35 2017-05-12 12:08:51.000 132 21233.63 184.80 42910.82 47877.34 2017-05-12 12:08:52.000 132 21233.60 184.82 42910.82 47877.32 2017-05-12 12:08:53.000 132 21233.61 184.83 42910.82 47877.33 2017-05-12 12:08:54.000 132 21233.60 184.88 42910.82 47877.30 2017-05-12 12:08:55.000 132 21233.60 184.86 42910.80 47877.29 2017-05-12 12:08:56.000 132 21233.58 184.88 42910.78 47877.27 2017-05-12 12:08:57.000 132 21233.56 184.88 42910.80 47877.26 2017-05-12 12:08:58.000 132 21233.58 184.83 42910.79 47877.24 2017-05-12 12:08:59.000 132 21233.58 184.81 42910.77 47877.24 2017-05-12 12:09:00.000 132 21233.59 184.80 42910.76 47877.24 2017-05-12 12:09:01.000 132 21233.58 184.78 42910.76 47877.20 2017-05-12 12:09:02.000 132 21233.56 184.74 42910.76 47877.24 2017-05-12 12:09:03.000 132 21233.56 184.68 42910.82 47877.23 2017-05-12 12:09:04.000 132 21233.58 184.64 42910.82 47877.24 2017-05-12 12:09:05.000 132 21233.59 184.60 42910.82 47877.24 2017-05-12 12:09:06.000 132 21233.52 184.55 42910.81 47877.28 2017-05-12 12:09:07.000 132 21233.51 184.54 42910.84 47877.28 2017-05-12 12:09:08.000 132 21233.50 184.45 42910.88 47877.29 2017-05-12 12:09:09.000 132 21233.47 184.40 42910.91 47877.30 2017-05-12 12:09:10.000 132 21233.44 184.40 42910.94 47877.31 2017-05-12 12:09:11.000 132 21233.43 184.40 42910.95 47877.36 2017-05-12 12:09:12.000 132 21233.44 184.33 42911.00 47877.35 2017-05-12 12:09:13.000 132 21233.46 184.25 42911.01 47877.38 2017-05-12 12:09:14.000 132 21233.47 184.23 42911.04 47877.42 2017-05-12 12:09:15.000 132 21233.54 184.19 42911.08 47877.46 2017-05-12 12:09:16.000 132 21233.59 184.21 42911.13 47877.53 2017-05-12 12:09:17.000 132 21233.63 184.24 42911.15 47877.56 2017-05-12 12:09:18.000 132 21233.66 184.22 42911.09 47877.57 2017-05-12 12:09:19.000 132 21233.64 184.23 42911.09 47877.57 2017-05-12 12:09:20.000 132 21233.65 184.21 42911.11 47877.55 2017-05-12 12:09:21.000 132 21233.70 184.19 42911.09 47877.59 2017-05-12 12:09:22.000 132 21233.72 184.16 42911.08 47877.59 2017-05-12 12:09:23.000 132 21233.79 184.10 42911.10 47877.67 2017-05-12 12:09:24.000 132 21233.82 184.09 42911.16 47877.67 2017-05-12 12:09:25.000 132 21233.84 184.08 42911.19 47877.70 2017-05-12 12:09:26.000 132 21233.90 184.06 42911.22 47877.74 2017-05-12 12:09:27.000 132 21233.93 184.05 42911.26 47877.75 2017-05-12 12:09:28.000 132 21233.95 184.06 42911.26 47877.83 2017-05-12 12:09:29.000 132 21233.97 184.05 42911.27 47877.84 2017-05-12 12:09:30.000 132 21233.98 184.10 42911.24 47877.86 2017-05-12 12:09:31.000 132 21233.97 184.13 42911.25 47877.89 2017-05-12 12:09:32.000 132 21234.00 184.18 42911.24 47877.85 2017-05-12 12:09:33.000 132 21234.00 184.22 42911.25 47877.86 2017-05-12 12:09:34.000 132 21233.98 184.24 42911.24 47877.89 2017-05-12 12:09:35.000 132 21233.99 184.23 42911.23 47877.86 2017-05-12 12:09:36.000 132 21234.01 184.20 42911.25 47877.84 2017-05-12 12:09:37.000 132 21234.03 184.21 42911.24 47877.84 2017-05-12 12:09:38.000 132 21234.01 184.14 42911.21 47877.86 2017-05-12 12:09:39.000 132 21234.01 184.13 42911.23 47877.89 2017-05-12 12:09:40.000 132 21233.99 184.12 42911.22 47877.85 2017-05-12 12:09:41.000 132 21234.01 184.13 42911.22 47877.85 2017-05-12 12:09:42.000 132 21234.05 184.12 42911.22 47877.83 2017-05-12 12:09:43.000 132 21234.12 184.07 42911.19 47877.83 2017-05-12 12:09:44.000 132 21234.17 184.00 42911.22 47877.86 2017-05-12 12:09:45.000 132 21234.23 183.96 42911.25 47877.89 2017-05-12 12:09:46.000 132 21234.31 183.92 42911.29 47877.97 2017-05-12 12:09:47.000 132 21234.34 183.93 42911.31 47878.03 2017-05-12 12:09:48.000 132 21234.39 183.91 42911.36 47878.05 2017-05-12 12:09:49.000 132 21234.40 183.88 42911.36 47878.08 2017-05-12 12:09:50.000 132 21234.45 183.85 42911.36 47878.14 2017-05-12 12:09:51.000 132 21234.48 183.82 42911.43 47878.13 2017-05-12 12:09:52.000 132 21234.51 183.78 42911.45 47878.18 2017-05-12 12:09:53.000 132 21234.53 183.71 42911.51 47878.24 2017-05-12 12:09:54.000 132 21234.53 183.62 42911.54 47878.35 2017-05-12 12:09:55.000 132 21234.43 183.53 42911.56 47878.24 2017-05-12 12:09:56.000 132 21234.35 183.46 42911.59 47878.26 2017-05-12 12:09:57.000 132 21234.32 183.43 42911.62 47878.29 2017-05-12 12:09:58.000 132 21234.32 183.41 42911.64 47878.32 2017-05-12 12:09:59.000 132 21234.33 183.43 42911.60 47878.33 2017-05-12 12:10:00.000 132 21234.30 183.44 42911.59 47878.29 2017-05-12 12:10:01.000 132 21234.27 183.45 42911.60 47878.29 2017-05-12 12:10:02.000 132 21234.20 183.45 42911.59 47878.26 2017-05-12 12:10:03.000 132 21234.16 183.50 42911.53 47878.20 2017-05-12 12:10:04.000 132 21234.10 183.52 42911.51 47878.13 2017-05-12 12:10:05.000 132 21234.08 183.51 42911.51 47878.10 2017-05-12 12:10:06.000 132 21234.07 183.48 42911.48 47878.08 2017-05-12 12:10:07.000 132 21234.05 183.48 42911.45 47878.04 2017-05-12 12:10:08.000 132 21234.04 183.50 42911.43 47878.02 2017-05-12 12:10:09.000 132 21234.08 183.53 42911.44 47878.02 2017-05-12 12:10:10.000 132 21234.07 183.60 42911.41 47878.02 2017-05-12 12:10:11.000 132 21234.11 183.65 42911.36 47877.98 2017-05-12 12:10:12.000 132 21234.11 183.68 42911.30 47877.96 2017-05-12 12:10:13.000 132 21234.10 183.70 42911.30 47877.95 2017-05-12 12:10:14.000 132 21234.10 183.73 42911.29 47877.91 2017-05-12 12:10:15.000 132 21234.10 183.74 42911.26 47877.91 2017-05-12 12:10:16.000 132 21234.10 183.80 42911.25 47877.89 2017-05-12 12:10:17.000 132 21234.07 183.88 42911.22 47877.84 2017-05-12 12:10:18.000 132 21234.04 183.94 42911.15 47877.84 2017-05-12 12:10:19.000 132 21234.03 184.03 42911.10 47877.77 2017-05-12 12:10:20.000 132 21234.02 184.07 42911.07 47877.71 2017-05-12 12:10:21.000 132 21234.00 184.10 42911.00 47877.68 2017-05-12 12:10:22.000 132 21234.05 184.13 42910.99 47877.64 2017-05-12 12:10:23.000 132 21234.12 184.15 42910.97 47877.62 2017-05-12 12:10:24.000 132 21234.13 184.16 42910.92 47877.62 2017-05-12 12:10:25.000 132 21234.20 184.18 42910.94 47877.64 2017-05-12 12:10:26.000 132 21234.25 184.19 42910.95 47877.66 2017-05-12 12:10:27.000 132 21234.26 184.24 42910.94 47877.69 2017-05-12 12:10:28.000 132 21234.32 184.25 42910.94 47877.72 2017-05-12 12:10:29.000 132 21234.33 184.23 42910.97 47877.70 2017-05-12 12:10:30.000 132 21234.33 184.22 42910.98 47877.74 2017-05-12 12:10:31.000 132 21234.33 184.19 42910.98 47877.75 2017-05-12 12:10:32.000 132 21234.33 184.21 42911.00 47877.75 2017-05-12 12:10:33.000 132 21234.35 184.21 42911.00 47877.76 2017-05-12 12:10:34.000 132 21234.36 184.21 42910.97 47877.75 2017-05-12 12:10:35.000 132 21234.37 184.25 42910.96 47877.77 2017-05-12 12:10:36.000 132 21234.34 184.27 42910.92 47877.72 2017-05-12 12:10:37.000 132 21234.33 184.27 42910.91 47877.72 2017-05-12 12:10:38.000 132 21234.33 184.28 42910.90 47877.71 2017-05-12 12:10:39.000 132 21234.33 184.29 42910.91 47877.70 2017-05-12 12:10:40.000 132 21234.39 184.27 42910.91 47877.71 2017-05-12 12:10:41.000 132 21234.40 184.27 42910.92 47877.72 2017-05-12 12:10:42.000 132 21234.38 184.28 42910.91 47877.73 2017-05-12 12:10:43.000 132 21234.36 184.25 42910.87 47877.73 2017-05-12 12:10:44.000 132 21234.34 184.21 42910.89 47877.68 2017-05-12 12:10:45.000 132 21234.30 184.20 42910.85 47877.68 2017-05-12 12:10:46.000 132 21234.32 184.18 42910.84 47877.66 2017-05-12 12:10:47.000 132 21234.31 184.14 42910.84 47877.65 2017-05-12 12:10:48.000 132 21234.28 184.11 42910.87 47877.64 2017-05-12 12:10:49.000 132 21234.28 184.08 42910.87 47877.63 2017-05-12 12:10:50.000 132 21234.29 184.05 42910.87 47877.65 2017-05-12 12:10:51.000 132 21234.30 183.98 42910.90 47877.65 2017-05-12 12:10:52.000 132 21234.32 183.95 42910.92 47877.67 2017-05-12 12:10:53.000 132 21234.32 183.95 42910.93 47877.69 2017-05-12 12:10:54.000 132 21234.29 183.93 42910.97 47877.73 2017-05-12 12:10:55.000 132 21234.24 183.95 42910.99 47877.71 2017-05-12 12:10:56.000 132 21234.26 183.95 42910.99 47877.70 2017-05-12 12:10:57.000 132 21234.23 183.98 42910.95 47877.73 2017-05-12 12:10:58.000 132 21234.22 184.05 42910.93 47877.72 2017-05-12 12:10:59.000 132 21234.24 184.13 42910.93 47877.66 2017-05-12 12:11:00.000 132 21234.26 184.15 42910.88 47877.66 2017-05-12 12:11:01.000 132 21234.24 184.16 42910.86 47877.65 2017-05-12 12:11:02.000 132 21234.22 184.17 42910.83 47877.62 2017-05-12 12:11:03.000 132 21234.20 184.21 42910.83 47877.57 2017-05-12 12:11:04.000 132 21234.20 184.23 42910.78 47877.56 2017-05-12 12:11:05.000 132 21234.16 184.22 42910.74 47877.54 2017-05-12 12:11:06.000 132 21234.19 184.19 42910.79 47877.55 2017-05-12 12:11:07.000 132 21234.20 184.20 42910.80 47877.54 2017-05-12 12:11:08.000 132 21234.24 184.21 42910.77 47877.52 2017-05-12 12:11:09.000 132 21234.31 184.18 42910.75 47877.55 2017-05-12 12:11:10.000 132 21234.34 184.15 42910.74 47877.53 2017-05-12 12:11:11.000 132 21234.31 184.14 42910.79 47877.57 2017-05-12 12:11:12.000 132 21234.32 184.13 42910.77 47877.59 2017-05-12 12:11:13.000 132 21234.32 184.18 42910.74 47877.60 2017-05-12 12:11:14.000 132 21234.28 184.21 42910.72 47877.58 2017-05-12 12:11:15.000 132 21234.26 184.28 42910.66 47877.54 2017-05-12 12:11:16.000 132 21234.23 184.31 42910.61 47877.44 2017-05-12 12:11:17.000 132 21234.23 184.31 42910.56 47877.41 2017-05-12 12:11:18.000 132 21234.24 184.26 42910.54 47877.36 2017-05-12 12:11:19.000 132 21234.24 184.24 42910.50 47877.33 2017-05-12 12:11:20.000 132 21234.24 184.22 42910.47 47877.26 2017-05-12 12:11:21.000 132 21234.24 184.23 42910.48 47877.31 2017-05-12 12:11:22.000 132 21234.22 184.24 42910.47 47877.29 2017-05-12 12:11:23.000 132 21234.20 184.28 42910.49 47877.30 2017-05-12 12:11:24.000 132 21234.18 184.36 42910.47 47877.29 2017-05-12 12:11:25.000 132 21234.21 184.45 42910.46 47877.30 2017-05-12 12:11:26.000 132 21234.27 184.48 42910.41 47877.24 2017-05-12 12:11:27.000 132 21234.30 184.46 42910.43 47877.26 2017-05-12 12:11:28.000 132 21234.33 184.42 42910.46 47877.28 2017-05-12 12:11:29.000 132 21234.37 184.43 42910.48 47877.30 2017-05-12 12:11:30.000 132 21234.38 184.53 42910.48 47877.35 2017-05-12 12:11:31.000 132 21234.47 184.54 42910.47 47877.32 2017-05-12 12:11:32.000 132 21234.54 184.56 42910.42 47877.35 2017-05-12 12:11:33.000 132 21234.53 184.51 42910.44 47877.38 2017-05-12 12:11:34.000 132 21234.53 184.46 42910.43 47877.35 2017-05-12 12:11:35.000 132 21234.47 184.44 42910.45 47877.37 2017-05-12 12:11:36.000 132 21234.40 184.54 42910.46 47877.36 2017-05-12 12:11:37.000 132 21234.29 184.58 42910.45 47877.29 2017-05-12 12:11:38.000 132 21234.26 184.56 42910.43 47877.26 2017-05-12 12:11:39.000 132 21234.17 184.55 42910.43 47877.22 2017-05-12 12:11:40.000 132 21234.12 184.54 42910.44 47877.19 2017-05-12 12:11:41.000 132 21234.08 184.54 42910.43 47877.15 2017-05-12 12:11:42.000 132 21234.06 184.56 42910.43 47877.16 2017-05-12 12:11:43.000 132 21234.04 184.58 42910.40 47877.15 2017-05-12 12:11:44.000 132 21234.08 184.55 42910.37 47877.12 2017-05-12 12:11:45.000 132 21234.08 184.55 42910.39 47877.10 2017-05-12 12:11:46.000 132 21234.07 184.56 42910.41 47877.14 2017-05-12 12:11:47.000 132 21234.07 184.63 42910.40 47877.18 2017-05-12 12:11:48.000 132 21234.14 184.66 42910.38 47877.13 2017-05-12 12:11:49.000 132 21234.19 184.68 42910.36 47877.15 2017-05-12 12:11:50.000 132 21234.17 184.70 42910.36 47877.13 2017-05-12 12:11:51.000 132 21234.22 184.64 42910.37 47877.14 2017-05-12 12:11:52.000 132 21234.23 184.59 42910.39 47877.20 2017-05-12 12:11:53.000 132 21234.28 184.51 42910.46 47877.22 2017-05-12 12:11:54.000 132 21234.34 184.45 42910.52 47877.29 2017-05-12 12:11:55.000 132 21234.35 184.37 42910.57 47877.34 2017-05-12 12:11:56.000 132 21234.34 184.30 42910.64 47877.42 2017-05-12 12:11:57.000 132 21234.34 184.24 42910.68 47877.49 2017-05-12 12:11:58.000 132 21234.35 184.19 42910.76 47877.53 2017-05-12 12:11:59.000 132 21234.31 184.11 42910.82 47877.59 2017-05-12 12:12:00.000 132 21234.35 184.03 42910.87 47877.63 2017-05-12 12:12:01.000 132 21234.32 183.98 42910.92 47877.67 2017-05-12 12:12:02.000 132 21234.36 183.92 42910.94 47877.67 2017-05-12 12:12:03.000 132 21234.37 183.85 42910.99 47877.77 2017-05-12 12:12:04.000 132 21234.42 183.80 42911.04 47877.80 2017-05-12 12:12:05.000 132 21234.40 183.79 42911.06 47877.85 2017-05-12 12:12:06.000 132 21234.37 183.79 42911.10 47877.88 2017-05-12 12:12:07.000 132 21234.32 183.77 42911.08 47877.87 2017-05-12 12:12:08.000 132 21234.34 183.77 42911.05 47877.86 2017-05-12 12:12:09.000 132 21234.32 183.81 42911.07 47877.86 2017-05-12 12:12:10.000 132 21234.32 183.83 42911.08 47877.83 2017-05-12 12:12:11.000 132 21234.32 183.85 42911.07 47877.82 2017-05-12 12:12:12.000 132 21234.32 183.88 42911.02 47877.84 2017-05-12 12:12:13.000 132 21234.31 183.89 42911.01 47877.79 2017-05-12 12:12:14.000 132 21234.29 183.92 42911.02 47877.82 2017-05-12 12:12:15.000 132 21234.33 183.93 42911.02 47877.77 2017-05-12 12:12:16.000 132 21234.33 183.98 42911.00 47877.76 2017-05-12 12:12:17.000 132 21234.32 183.96 42910.94 47877.76 2017-05-12 12:12:18.000 132 21234.33 183.93 42910.99 47877.76 2017-05-12 12:12:19.000 132 21234.29 183.90 42911.04 47877.77 2017-05-12 12:12:20.000 132 21234.28 183.89 42911.04 47877.78 2017-05-12 12:12:21.000 132 21234.28 183.92 42911.04 47877.79 2017-05-12 12:12:22.000 132 21234.28 183.92 42911.01 47877.78 2017-05-12 12:12:23.000 132 21234.27 183.91 42911.01 47877.79 2017-05-12 12:12:24.000 132 21234.23 183.91 42911.03 47877.76 2017-05-12 12:12:25.000 132 21234.19 183.87 42911.02 47877.80 2017-05-12 12:12:26.000 132 21234.16 183.82 42911.07 47877.75 2017-05-12 12:12:27.000 132 21234.11 183.77 42911.10 47877.75 2017-05-12 12:12:28.000 132 21234.10 183.72 42911.12 47877.75 2017-05-12 12:12:29.000 132 21234.09 183.70 42911.13 47877.76 2017-05-12 12:12:30.000 132 21234.06 183.72 42911.19 47877.81 2017-05-12 12:12:31.000 132 21234.07 183.74 42911.17 47877.80 2017-05-12 12:12:32.000 132 21234.04 183.76 42911.19 47877.82 2017-05-12 12:12:33.000 132 21234.03 183.80 42911.18 47877.83 2017-05-12 12:12:34.000 132 21234.01 183.84 42911.16 47877.81 2017-05-12 12:12:35.000 132 21234.04 183.85 42911.22 47877.81 2017-05-12 12:12:36.000 132 21234.06 183.84 42911.22 47877.86 2017-05-12 12:12:37.000 132 21234.08 183.84 42911.23 47877.86 2017-05-12 12:12:38.000 132 21234.04 183.87 42911.23 47877.84 2017-05-12 12:12:39.000 132 21234.03 183.90 42911.20 47877.82 2017-05-12 12:12:40.000 132 21234.07 183.90 42911.18 47877.84 2017-05-12 12:12:41.000 132 21234.07 183.92 42911.20 47877.80 2017-05-12 12:12:42.000 132 21234.06 183.93 42911.17 47877.84 2017-05-12 12:12:43.000 132 21234.07 183.91 42911.15 47877.79 2017-05-12 12:12:44.000 132 21234.04 183.93 42911.15 47877.78 2017-05-12 12:12:45.000 132 21234.02 183.89 42911.14 47877.78 2017-05-12 12:12:46.000 132 21234.02 183.85 42911.16 47877.80 2017-05-12 12:12:47.000 132 21234.02 183.81 42911.16 47877.77 2017-05-12 12:12:48.000 132 21234.04 183.79 42911.15 47877.75 2017-05-12 12:12:49.000 132 21234.05 183.80 42911.15 47877.78 2017-05-12 12:12:50.000 132 21234.07 183.79 42911.16 47877.81 2017-05-12 12:12:51.000 132 21234.16 183.79 42911.12 47877.81 2017-05-12 12:12:52.000 132 21234.20 183.81 42911.11 47877.80 2017-05-12 12:12:53.000 132 21234.30 183.77 42911.08 47877.83 2017-05-12 12:12:54.000 132 21234.37 183.75 42911.11 47877.86 2017-05-12 12:12:55.000 132 21234.47 183.73 42911.12 47877.88 2017-05-12 12:12:56.000 132 21234.53 183.75 42911.13 47877.91 2017-05-12 12:12:57.000 132 21234.59 183.78 42911.13 47877.96 2017-05-12 12:12:58.000 132 21234.64 183.78 42911.10 47877.98 2017-05-12 12:12:59.000 132 21234.70 183.72 42911.06 47877.99 2017-05-12 12:13:00.000 132 21234.77 183.73 42911.06 47877.99 2017-05-12 12:13:01.000 132 21234.78 183.75 42911.04 47878.03 2017-05-12 12:13:02.000 132 21234.77 183.75 42911.05 47878.04 2017-05-12 12:13:03.000 132 21234.74 183.71 42911.03 47878.01 2017-05-12 12:13:04.000 132 21234.77 183.64 42911.05 47878.01 2017-05-12 12:13:05.000 132 21234.69 183.63 42911.09 47877.99 2017-05-12 12:13:06.000 132 21234.64 183.62 42911.10 47878.01 2017-05-12 12:13:07.000 132 21234.62 183.61 42911.12 47878.00 2017-05-12 12:13:08.000 132 21234.61 183.58 42911.12 47877.99 2017-05-12 12:13:09.000 132 21234.57 183.55 42911.16 47878.01 2017-05-12 12:13:10.000 132 21234.58 183.51 42911.18 47878.04 2017-05-12 12:13:11.000 132 21234.56 183.54 42911.19 47878.05 2017-05-12 12:13:12.000 132 21234.55 183.56 42911.20 47878.02 2017-05-12 12:13:13.000 132 21234.54 183.56 42911.21 47878.05 2017-05-12 12:13:14.000 132 21234.53 183.55 42911.20 47878.04 2017-05-12 12:13:15.000 132 21234.52 183.55 42911.21 47878.05 2017-05-12 12:13:16.000 132 21234.51 183.54 42911.22 47878.06 2017-05-12 12:13:17.000 132 21234.50 183.61 42911.19 47878.07 2017-05-12 12:13:18.000 132 21234.50 183.69 42911.15 47878.01 2017-05-12 12:13:19.000 132 21234.49 183.68 42911.14 47877.98 2017-05-12 12:13:20.000 132 21234.54 183.68 42911.10 47877.95 2017-05-12 12:13:21.000 132 21234.51 183.70 42911.06 47877.93 2017-05-12 12:13:22.000 132 21234.53 183.67 42911.07 47877.94 2017-05-12 12:13:23.000 132 21234.55 183.66 42911.09 47877.89 2017-05-12 12:13:24.000 132 21234.54 183.66 42911.07 47877.92 2017-05-12 12:13:25.000 132 21234.50 183.66 42911.07 47877.88 2017-05-12 12:13:26.000 132 21234.49 183.71 42911.03 47877.89 2017-05-12 12:13:27.000 132 21234.47 183.74 42911.04 47877.91 2017-05-12 12:13:28.000 132 21234.44 183.78 42910.99 47877.86 2017-05-12 12:13:29.000 132 21234.43 183.76 42911.02 47877.86 2017-05-12 12:13:30.000 132 21234.41 183.76 42911.02 47877.83 2017-05-12 12:13:31.000 132 21234.41 183.75 42911.01 47877.85 2017-05-12 12:13:32.000 132 21234.41 183.77 42911.04 47877.80 2017-05-12 12:13:33.000 132 21234.38 183.81 42911.01 47877.83 2017-05-12 12:13:34.000 132 21234.34 183.86 42911.00 47877.82 2017-05-12 12:13:35.000 132 21234.31 183.93 42910.99 47877.78 2017-05-12 12:13:36.000 132 21234.32 184.00 42910.97 47877.76 2017-05-12 12:13:37.000 132 21234.35 184.02 42910.93 47877.73 2017-05-12 12:13:38.000 132 21234.37 184.04 42910.94 47877.74 2017-05-12 12:13:39.000 132 21234.38 184.04 42910.92 47877.67 2017-05-12 12:13:40.000 132 21234.41 183.99 42910.89 47877.70 2017-05-12 12:13:41.000 132 21234.43 184.00 42910.90 47877.70 2017-05-12 12:13:42.000 132 21234.40 184.00 42910.89 47877.71 2017-05-12 12:13:43.000 132 21234.41 183.98 42910.86 47877.72 2017-05-12 12:13:44.000 132 21234.42 183.98 42910.87 47877.71 2017-05-12 12:13:45.000 132 21234.42 183.96 42910.91 47877.70 2017-05-12 12:13:46.000 132 21234.41 183.94 42910.90 47877.70 2017-05-12 12:13:47.000 132 21234.40 183.93 42910.89 47877.71 2017-05-12 12:13:48.000 132 21234.41 183.88 42910.92 47877.75 2017-05-12 12:13:49.000 132 21234.39 183.87 42910.92 47877.72 2017-05-12 12:13:50.000 132 21234.39 183.88 42910.90 47877.70 2017-05-12 12:13:51.000 132 21234.38 183.87 42910.88 47877.74 2017-05-12 12:13:52.000 132 21234.37 183.88 42910.87 47877.66 2017-05-12 12:13:53.000 132 21234.33 183.88 42910.88 47877.66 2017-05-12 12:13:54.000 132 21234.32 183.84 42910.87 47877.69 2017-05-12 12:13:55.000 132 21234.32 183.85 42910.83 47877.66 2017-05-12 12:13:56.000 132 21234.33 183.84 42910.84 47877.66 2017-05-12 12:13:57.000 132 21234.32 183.83 42910.85 47877.64 2017-05-12 12:13:58.000 132 21234.33 183.81 42910.85 47877.64 2017-05-12 12:13:59.000 132 21234.34 183.80 42910.84 47877.65 2017-05-12 12:14:00.000 132 21234.37 183.75 42910.84 47877.65 2017-05-12 12:14:01.000 132 21234.44 183.70 42910.87 47877.68 2017-05-12 12:14:02.000 132 21234.47 183.68 42910.95 47877.72 2017-05-12 12:14:03.000 132 21234.50 183.68 42910.93 47877.72 2017-05-12 12:14:04.000 132 21234.50 183.70 42910.91 47877.78 2017-05-12 12:14:05.000 132 21234.54 183.69 42910.92 47877.81 2017-05-12 12:14:06.000 132 21234.52 183.70 42910.91 47877.79 2017-05-12 12:14:07.000 132 21234.48 183.71 42910.91 47877.80 2017-05-12 12:14:08.000 132 21234.40 183.76 42910.92 47877.76 2017-05-12 12:14:09.000 132 21234.34 183.72 42910.92 47877.71 2017-05-12 12:14:10.000 132 21234.26 183.74 42910.93 47877.71 2017-05-12 12:14:11.000 132 21234.26 183.74 42910.94 47877.70 2017-05-12 12:14:12.000 132 21234.25 183.74 42910.91 47877.70 2017-05-12 12:14:13.000 132 21234.29 183.74 42910.93 47877.68 2017-05-12 12:14:14.000 132 21234.32 183.78 42910.92 47877.71 2017-05-12 12:14:15.000 132 21234.39 183.83 42910.89 47877.72 2017-05-12 12:14:16.000 132 21234.39 183.83 42910.88 47877.70 2017-05-12 12:14:17.000 132 21234.43 183.84 42910.89 47877.67 2017-05-12 12:14:18.000 132 21234.42 183.93 42910.83 47877.70 2017-05-12 12:14:19.000 132 21234.47 184.04 42910.75 47877.67 2017-05-12 12:14:20.000 132 21234.48 184.10 42910.65 47877.61 2017-05-12 12:14:21.000 132 21234.45 184.14 42910.61 47877.53 2017-05-12 12:14:22.000 132 21234.46 184.17 42910.54 47877.45 2017-05-12 12:14:23.000 132 21234.45 184.15 42910.52 47877.42 2017-05-12 12:14:24.000 132 21234.46 184.20 42910.46 47877.39 2017-05-12 12:14:25.000 132 21234.48 184.23 42910.43 47877.37 2017-05-12 12:14:26.000 132 21234.51 184.25 42910.41 47877.36 2017-05-12 12:14:27.000 132 21234.50 184.24 42910.42 47877.34 2017-05-12 12:14:28.000 132 21234.47 184.25 42910.39 47877.32 2017-05-12 12:14:29.000 132 21234.46 184.25 42910.38 47877.32 2017-05-12 12:14:30.000 132 21234.47 184.27 42910.39 47877.30 2017-05-12 12:14:31.000 132 21234.45 184.26 42910.37 47877.31 2017-05-12 12:14:32.000 132 21234.49 184.25 42910.37 47877.29 2017-05-12 12:14:33.000 132 21234.54 184.19 42910.40 47877.31 2017-05-12 12:14:34.000 132 21234.56 184.10 42910.44 47877.34 2017-05-12 12:14:35.000 132 21234.59 184.09 42910.47 47877.41 2017-05-12 12:14:36.000 132 21234.56 184.16 42910.49 47877.44 2017-05-12 12:14:37.000 132 21234.57 184.21 42910.48 47877.41 2017-05-12 12:14:38.000 132 21234.53 184.29 42910.42 47877.42 2017-05-12 12:14:39.000 132 21234.52 184.32 42910.36 47877.36 2017-05-12 12:14:40.000 132 21234.52 184.34 42910.30 47877.30 2017-05-12 12:14:41.000 132 21234.51 184.32 42910.27 47877.23 2017-05-12 12:14:42.000 132 21234.49 184.31 42910.27 47877.20 2017-05-12 12:14:43.000 132 21234.46 184.30 42910.24 47877.17 2017-05-12 12:14:44.000 132 21234.43 184.27 42910.23 47877.15 2017-05-12 12:14:45.000 132 21234.37 184.26 42910.20 47877.13 2017-05-12 12:14:46.000 132 21234.39 184.23 42910.19 47877.11 2017-05-12 12:14:47.000 132 21234.37 184.26 42910.19 47877.09 2017-05-12 12:14:48.000 132 21234.37 184.30 42910.19 47877.05 2017-05-12 12:14:49.000 132 21234.37 184.35 42910.15 47877.06 2017-05-12 12:14:50.000 132 21234.38 184.39 42910.12 47877.03 2017-05-12 12:14:51.000 132 21234.40 184.43 42910.11 47877.00 2017-05-12 12:14:52.000 132 21234.40 184.49 42910.04 47877.02 2017-05-12 12:14:53.000 132 21234.37 184.53 42909.97 47876.96 2017-05-12 12:14:54.000 132 21234.35 184.49 42909.98 47876.91 2017-05-12 12:14:55.000 132 21234.35 184.43 42910.01 47876.91 2017-05-12 12:14:56.000 132 21234.42 184.36 42910.08 47876.94 2017-05-12 12:14:57.000 132 21234.47 184.29 42910.12 47876.99 2017-05-12 12:14:58.000 132 21234.49 184.24 42910.17 47877.08 2017-05-12 12:14:59.000 132 21234.54 184.21 42910.21 47877.13 2017-05-12 12:15:00.000 132 21234.58 184.21 42910.26 47877.18 2017-05-12 12:15:01.000 132 21234.51 184.21 42910.29 47877.26 2017-05-12 12:15:02.000 132 21234.52 184.17 42910.30 47877.23 2017-05-12 12:15:03.000 132 21234.61 184.14 42910.36 47877.27 2017-05-12 12:15:04.000 132 21234.62 184.10 42910.40 47877.31 2017-05-12 12:15:05.000 132 21234.66 184.01 42910.38 47877.34 2017-05-12 12:15:06.000 132 21234.72 183.93 42910.41 47877.39 2017-05-12 12:15:07.000 132 21234.78 183.88 42910.45 47877.46 2017-05-12 12:15:08.000 132 21234.85 183.83 42910.49 47877.54 2017-05-12 12:15:09.000 132 21234.94 183.76 42910.51 47877.58 2017-05-12 12:15:10.000 132 21235.00 183.69 42910.56 47877.66 2017-05-12 12:15:11.000 132 21235.01 183.63 42910.60 47877.69 2017-05-12 12:15:12.000 132 21235.04 183.57 42910.65 47877.74 2017-05-12 12:15:13.000 132 21235.09 183.54 42910.70 47877.82 2017-05-12 12:15:14.000 132 21235.14 183.53 42910.74 47877.85 2017-05-12 12:15:15.000 132 21235.15 183.49 42910.77 47877.91 2017-05-12 12:15:16.000 132 21235.20 183.44 42910.81 47877.93 2017-05-12 12:15:17.000 132 21235.20 183.39 42910.85 47877.98 2017-05-12 12:15:18.000 132 21235.24 183.35 42910.87 47878.03 2017-05-12 12:15:19.000 132 21235.26 183.34 42910.88 47878.08 2017-05-12 12:15:20.000 132 21235.25 183.37 42910.93 47878.10 2017-05-12 12:15:21.000 132 21235.23 183.38 42910.91 47878.11 2017-05-12 12:15:22.000 132 21235.21 183.44 42910.91 47878.13 2017-05-12 12:15:23.000 132 21235.17 183.47 42910.90 47878.12 2017-05-12 12:15:24.000 132 21235.18 183.51 42910.86 47878.10 2017-05-12 12:15:25.000 132 21235.18 183.53 42910.85 47878.06 2017-05-12 12:15:26.000 132 21235.18 183.54 42910.82 47878.02 2017-05-12 12:15:27.000 132 21235.20 183.50 42910.82 47878.01 2017-05-12 12:15:28.000 132 21235.19 183.44 42910.81 47877.98 2017-05-12 12:15:29.000 132 21235.16 183.44 42910.84 47877.99 2017-05-12 12:15:30.000 132 21235.16 183.40 42910.86 47878.04 2017-05-12 12:15:31.000 132 21235.14 183.38 42910.90 47878.04 2017-05-12 12:15:32.000 132 21235.10 183.38 42910.93 47878.02 2017-05-12 12:15:33.000 132 21235.10 183.40 42910.91 47878.08 2017-05-12 12:15:34.000 132 21235.09 183.41 42910.93 47878.05 2017-05-12 12:15:35.000 132 21235.11 183.39 42910.93 47878.08 2017-05-12 12:15:36.000 132 21235.12 183.39 42910.95 47878.06 2017-05-12 12:15:37.000 132 21235.10 183.41 42910.93 47878.04 2017-05-12 12:15:38.000 132 21235.09 183.39 42910.91 47878.05 2017-05-12 12:15:39.000 132 21235.09 183.41 42910.92 47878.07 2017-05-12 12:15:40.000 132 21235.07 183.44 42910.91 47878.03 2017-05-12 12:15:41.000 132 21235.05 183.43 42910.90 47878.01 2017-05-12 12:15:42.000 132 21235.06 183.40 42910.87 47877.98 2017-05-12 12:15:43.000 132 21235.07 183.40 42910.86 47878.00 2017-05-12 12:15:44.000 132 21235.03 183.38 42910.87 47877.97 2017-05-12 12:15:45.000 132 21234.98 183.32 42910.84 47877.94 2017-05-12 12:15:46.000 132 21234.92 183.27 42910.86 47877.90 2017-05-12 12:15:47.000 132 21234.89 183.23 42910.86 47877.88 2017-05-12 12:15:48.000 132 21234.89 183.18 42910.84 47877.86 2017-05-12 12:15:49.000 132 21234.83 183.15 42910.85 47877.89 2017-05-12 12:15:50.000 132 21234.79 183.13 42910.87 47877.88 2017-05-12 12:15:51.000 132 21234.79 183.09 42910.87 47877.86 2017-05-12 12:15:52.000 132 21234.80 183.11 42910.89 47877.86 2017-05-12 12:15:53.000 132 21234.82 183.14 42910.89 47877.85 2017-05-12 12:15:54.000 132 21234.80 183.19 42910.87 47877.87 2017-05-12 12:15:55.000 132 21234.81 183.20 42910.82 47877.86 2017-05-12 12:15:56.000 132 21234.81 183.18 42910.82 47877.83 2017-05-12 12:15:57.000 132 21234.81 183.21 42910.84 47877.83 2017-05-12 12:15:58.000 132 21234.81 183.21 42910.83 47877.81 2017-05-12 12:15:59.000 132 21234.79 183.17 42910.81 47877.80 2017-05-12 12:16:00.000 132 21234.76 183.16 42910.82 47877.81 2017-05-12 12:16:01.000 132 21234.73 183.14 42910.81 47877.81 2017-05-12 12:16:02.000 132 21234.74 183.10 42910.82 47877.79 2017-05-12 12:16:03.000 132 21234.75 183.05 42910.89 47877.82 2017-05-12 12:16:04.000 132 21234.74 183.05 42910.89 47877.84 2017-05-12 12:16:05.000 132 21234.70 183.08 42910.91 47877.84 2017-05-12 12:16:06.000 132 21234.71 183.09 42910.94 47877.88 2017-05-12 12:16:07.000 132 21234.70 183.09 42910.96 47877.87 2017-05-12 12:16:08.000 132 21234.68 183.08 42910.94 47877.86 2017-05-12 12:16:09.000 132 21234.66 183.08 42911.00 47877.90 2017-05-12 12:16:10.000 132 21234.66 183.10 42911.00 47877.89 2017-05-12 12:16:11.000 132 21234.63 183.11 42911.01 47877.89 2017-05-12 12:16:12.000 132 21234.60 183.08 42911.00 47877.88 2017-05-12 12:16:13.000 132 21234.59 183.04 42911.01 47877.88 2017-05-12 12:16:14.000 132 21234.59 183.00 42911.04 47877.88 2017-05-12 12:16:15.000 132 21234.59 182.95 42911.07 47877.88 2017-05-12 12:16:16.000 132 21234.57 182.89 42911.02 47877.91 2017-05-12 12:16:17.000 132 21234.59 182.88 42911.01 47877.93 2017-05-12 12:16:18.000 132 21234.64 182.89 42911.05 47877.94 2017-05-12 12:16:19.000 132 21234.63 182.91 42911.04 47877.93 2017-05-12 12:16:20.000 132 21234.60 182.94 42910.98 47877.93 2017-05-12 12:16:21.000 132 21234.63 182.88 42910.97 47877.90 2017-05-12 12:16:22.000 132 21234.67 182.83 42910.96 47877.89 2017-05-12 12:16:23.000 132 21234.66 182.79 42910.97 47877.89 2017-05-12 12:16:24.000 132 21234.64 182.77 42910.92 47877.86 2017-05-12 12:16:25.000 132 21234.68 182.72 42910.96 47877.86 2017-05-12 12:16:26.000 132 21234.69 182.70 42910.99 47877.89 2017-05-12 12:16:27.000 132 21234.71 182.69 42911.01 47877.90 2017-05-12 12:16:28.000 132 21234.75 182.70 42911.02 47877.94 2017-05-12 12:16:29.000 132 21234.79 182.72 42911.04 47877.97 2017-05-12 12:16:30.000 132 21234.83 182.74 42911.03 47877.99 2017-05-12 12:16:31.000 132 21234.81 182.80 42911.01 47878.01 2017-05-12 12:16:32.000 132 21234.81 182.82 42911.00 47877.99 2017-05-12 12:16:33.000 132 21234.87 182.83 42910.97 47877.97 2017-05-12 12:16:34.000 132 21234.89 182.84 42910.94 47877.99 2017-05-12 12:16:35.000 132 21234.89 182.87 42910.93 47878.01 2017-05-12 12:16:36.000 132 21234.91 182.90 42910.91 47877.98 2017-05-12 12:16:37.000 132 21234.93 182.93 42910.89 47877.97 2017-05-12 12:16:38.000 132 21234.98 182.97 42910.85 47877.95 2017-05-12 12:16:39.000 132 21235.02 183.01 42910.88 47877.94 2017-05-12 12:16:40.000 132 21235.07 183.04 42910.87 47877.96 2017-05-12 12:16:41.000 132 21235.11 183.10 42910.79 47877.93 2017-05-12 12:16:42.000 132 21235.14 183.10 42910.80 47877.95 2017-05-12 12:16:43.000 132 21235.18 183.01 42910.80 47877.95 2017-05-12 12:16:44.000 132 21235.20 182.98 42910.78 47877.95 2017-05-12 12:16:45.000 132 21235.21 182.93 42910.84 47877.97 2017-05-12 12:16:46.000 132 21235.24 182.88 42910.87 47878.00 2017-05-12 12:16:47.000 132 21235.23 182.86 42910.87 47878.06 2017-05-12 12:16:48.000 132 21235.25 182.89 42910.90 47878.07 2017-05-12 12:16:49.000 132 21235.19 182.89 42910.91 47878.08 2017-05-12 12:16:50.000 132 21235.21 182.90 42910.92 47878.09 2017-05-12 12:16:51.000 132 21235.25 182.94 42910.92 47878.13 2017-05-12 12:16:52.000 132 21235.25 182.97 42910.94 47878.12 2017-05-12 12:16:53.000 132 21235.27 183.01 42910.94 47878.14 2017-05-12 12:16:54.000 132 21235.27 183.02 42910.98 47878.13 2017-05-12 12:16:55.000 132 21235.29 183.06 42910.97 47878.16 2017-05-12 12:16:56.000 132 21235.31 183.09 42910.97 47878.16 2017-05-12 12:16:57.000 132 21235.32 183.11 42910.96 47878.18 2017-05-12 12:16:58.000 132 21235.34 183.13 42910.94 47878.18 2017-05-12 12:16:59.000 132 21235.39 183.14 42910.92 47878.22 2017-05-12 12:17:00.000 132 21235.43 183.14 42910.93 47878.21 2017-05-12 12:17:01.000 132 21235.40 183.20 42910.94 47878.20 2017-05-12 12:17:02.000 132 21235.45 183.21 42910.96 47878.21 2017-05-12 12:17:03.000 132 21235.43 183.24 42910.93 47878.21 2017-05-12 12:17:04.000 132 21235.43 183.25 42910.95 47878.22 2017-05-12 12:17:05.000 132 21235.44 183.28 42910.94 47878.24 2017-05-12 12:17:06.000 132 21235.40 183.29 42910.94 47878.21 2017-05-12 12:17:07.000 132 21235.36 183.28 42910.93 47878.22 2017-05-12 12:17:08.000 132 21235.33 183.26 42910.94 47878.18 2017-05-12 12:17:09.000 132 21235.30 183.26 42910.94 47878.18 2017-05-12 12:17:10.000 132 21235.28 183.22 42910.97 47878.16 2017-05-12 12:17:11.000 132 21235.22 183.21 42910.98 47878.15 2017-05-12 12:17:12.000 132 21235.22 183.19 42910.98 47878.12 2017-05-12 12:17:13.000 132 21235.22 183.21 42910.99 47878.12 2017-05-12 12:17:14.000 132 21235.25 183.21 42910.99 47878.13 2017-05-12 12:17:15.000 132 21235.25 183.20 42910.96 47878.15 2017-05-12 12:17:16.000 132 21235.28 183.22 42910.93 47878.13 2017-05-12 12:17:17.000 132 21235.27 183.22 42910.92 47878.11 2017-05-12 12:17:18.000 132 21235.24 183.22 42910.87 47878.08 2017-05-12 12:17:19.000 132 21235.22 183.23 42910.85 47878.08 2017-05-12 12:17:20.000 132 21235.19 183.25 42910.85 47878.05 2017-05-12 12:17:21.000 132 21235.17 183.25 42910.84 47878.05 2017-05-12 12:17:22.000 132 21235.18 183.22 42910.84 47878.02 2017-05-12 12:17:23.000 132 21235.18 183.21 42910.85 47878.03 2017-05-12 12:17:24.000 132 21235.18 183.27 42910.88 47878.05 2017-05-12 12:17:25.000 132 21235.19 183.29 42910.87 47878.05 2017-05-12 12:17:26.000 132 21235.18 183.32 42910.85 47878.03 2017-05-12 12:17:27.000 132 21235.22 183.36 42910.80 47878.01 2017-05-12 12:17:28.000 132 21235.21 183.38 42910.76 47878.00 2017-05-12 12:17:29.000 132 21235.23 183.40 42910.70 47877.97 2017-05-12 12:17:30.000 132 21235.25 183.39 42910.71 47877.95 2017-05-12 12:17:31.000 132 21235.27 183.36 42910.72 47877.97 2017-05-12 12:17:32.000 132 21235.29 183.39 42910.74 47877.96 2017-05-12 12:17:33.000 132 21235.26 183.39 42910.73 47877.97 2017-05-12 12:17:34.000 132 21235.22 183.44 42910.73 47877.97 2017-05-12 12:17:35.000 132 21235.20 183.49 42910.70 47877.93 2017-05-12 12:17:36.000 132 21235.20 183.50 42910.69 47877.90 2017-05-12 12:17:37.000 132 21235.22 183.49 42910.68 47877.89 2017-05-12 12:17:38.000 132 21235.23 183.48 42910.69 47877.88 2017-05-12 12:17:39.000 132 21235.21 183.46 42910.71 47877.89 2017-05-12 12:17:40.000 132 21235.20 183.44 42910.71 47877.93 2017-05-12 12:17:41.000 132 21235.18 183.43 42910.70 47877.92 2017-05-12 12:17:42.000 132 21235.12 183.45 42910.70 47877.90 2017-05-12 12:17:43.000 132 21235.10 183.48 42910.66 47877.88 2017-05-12 12:17:44.000 132 21235.07 183.51 42910.66 47877.85 2017-05-12 12:17:45.000 132 21235.07 183.51 42910.63 47877.81 2017-05-12 12:17:46.000 132 21235.05 183.55 42910.58 47877.78 2017-05-12 12:17:47.000 132 21235.09 183.57 42910.55 47877.74 2017-05-12 12:17:48.000 132 21235.09 183.55 42910.52 47877.72 2017-05-12 12:17:49.000 132 21235.07 183.53 42910.50 47877.70 2017-05-12 12:17:50.000 132 21235.06 183.46 42910.51 47877.66 2017-05-12 12:17:51.000 132 21235.05 183.45 42910.54 47877.68 2017-05-12 12:17:52.000 132 21235.07 183.44 42910.58 47877.72 2017-05-12 12:17:53.000 132 21235.06 183.40 42910.60 47877.71 2017-05-12 12:17:54.000 132 21235.09 183.39 42910.59 47877.73 2017-05-12 12:17:55.000 132 21235.13 183.41 42910.57 47877.75 2017-05-12 12:17:56.000 132 21235.15 183.37 42910.58 47877.78 2017-05-12 12:17:57.000 132 21235.17 183.36 42910.60 47877.81 2017-05-12 12:17:58.000 132 21235.14 183.37 42910.60 47877.80 2017-05-12 12:17:59.000 132 21235.14 183.40 42910.56 47877.79 2017-05-12 12:18:00.000 132 21235.10 183.42 42910.50 47877.74 2017-05-12 12:18:01.000 132 21235.13 183.41 42910.47 47877.70 2017-05-12 12:18:02.000 132 21235.16 183.37 42910.47 47877.68 2017-05-12 12:18:03.000 132 21235.17 183.32 42910.48 47877.66 2017-05-12 12:18:04.000 132 21235.17 183.27 42910.45 47877.65 2017-05-12 12:18:05.000 132 21235.20 183.20 42910.50 47877.69 2017-05-12 12:18:06.000 132 21235.21 183.15 42910.53 47877.74 2017-05-12 12:18:07.000 132 21235.16 183.17 42910.55 47877.74 2017-05-12 12:18:08.000 132 21235.21 183.21 42910.55 47877.74 2017-05-12 12:18:09.000 132 21235.26 183.21 42910.52 47877.78 2017-05-12 12:18:10.000 132 21235.28 183.24 42910.48 47877.79 2017-05-12 12:18:11.000 132 21235.30 183.26 42910.49 47877.79 2017-05-12 12:18:12.000 132 21235.31 183.21 42910.47 47877.79 2017-05-12 12:18:13.000 132 21235.36 183.21 42910.46 47877.77 2017-05-12 12:18:14.000 132 21235.39 183.20 42910.52 47877.81 2017-05-12 12:18:15.000 132 21235.36 183.17 42910.58 47877.82 2017-05-12 12:18:16.000 132 21235.38 183.13 42910.60 47877.87 2017-05-12 12:18:17.000 132 21235.43 183.10 42910.63 47877.89 2017-05-12 12:18:18.000 132 21235.44 183.12 42910.68 47877.97 2017-05-12 12:18:19.000 132 21235.49 183.07 42910.69 47877.99 2017-05-12 12:18:20.000 132 21235.53 183.04 42910.75 47878.03 2017-05-12 12:18:21.000 132 21235.52 183.03 42910.78 47878.09 2017-05-12 12:18:22.000 132 21235.55 183.07 42910.78 47878.13 2017-05-12 12:18:23.000 132 21235.60 183.07 42910.82 47878.18 2017-05-12 12:18:24.000 132 21235.61 183.10 42910.82 47878.17 2017-05-12 12:18:25.000 132 21235.64 183.11 42910.82 47878.21 2017-05-12 12:18:26.000 132 21235.68 183.12 42910.85 47878.24 2017-05-12 12:18:27.000 132 21235.71 183.12 42910.86 47878.26 2017-05-12 12:18:28.000 132 21235.72 183.09 42910.83 47878.26 2017-05-12 12:18:29.000 132 21235.72 183.07 42910.86 47878.24 2017-05-12 12:18:30.000 132 21235.71 183.05 42910.85 47878.25 2017-05-12 12:18:31.000 132 21235.71 183.05 42910.87 47878.29 2017-05-12 12:18:32.000 132 21235.70 183.03 42910.87 47878.28 2017-05-12 12:18:33.000 132 21235.69 183.04 42910.90 47878.28 2017-05-12 12:18:34.000 132 21235.70 183.05 42910.90 47878.27 2017-05-12 12:18:35.000 132 21235.68 183.09 42910.90 47878.28 2017-05-12 12:18:36.000 132 21235.66 183.07 42910.90 47878.28 2017-05-12 12:18:37.000 132 21235.64 183.10 42910.88 47878.28 2017-05-12 12:18:38.000 132 21235.63 183.14 42910.88 47878.23 2017-05-12 12:18:39.000 132 21235.62 183.13 42910.91 47878.23 2017-05-12 12:18:40.000 132 21235.64 183.15 42910.87 47878.23 2017-05-12 12:18:41.000 132 21235.63 183.14 42910.87 47878.23 2017-05-12 12:18:42.000 132 21235.65 183.14 42910.85 47878.23 2017-05-12 12:18:43.000 132 21235.68 183.12 42910.84 47878.22 2017-05-12 12:18:44.000 132 21235.68 183.08 42910.85 47878.25 2017-05-12 12:18:45.000 132 21235.65 183.02 42910.89 47878.25 2017-05-12 12:18:46.000 132 21235.63 182.99 42910.93 47878.28 2017-05-12 12:18:47.000 132 21235.63 182.92 42910.93 47878.30 2017-05-12 12:18:48.000 132 21235.69 182.88 42910.99 47878.32 2017-05-12 12:18:49.000 132 21235.70 182.85 42911.02 47878.38 2017-05-12 12:18:50.000 132 21235.75 182.85 42911.03 47878.39 2017-05-12 12:18:51.000 132 21235.77 182.85 42911.03 47878.43 2017-05-12 12:18:52.000 132 21235.81 182.84 42911.06 47878.44 2017-05-12 12:18:53.000 132 21235.87 182.81 42911.06 47878.49 2017-05-12 12:18:54.000 132 21235.90 182.80 42911.04 47878.49 2017-05-12 12:18:55.000 132 21235.91 182.81 42911.02 47878.50 2017-05-12 12:18:56.000 132 21235.89 182.79 42910.98 47878.51 2017-05-12 12:18:57.000 132 21235.88 182.77 42911.01 47878.49 2017-05-12 12:18:58.000 132 21235.86 182.75 42911.05 47878.52 2017-05-12 12:18:59.000 132 21235.84 182.70 42911.08 47878.48 2017-05-12 12:19:00.000 132 21235.83 182.66 42911.08 47878.48 2017-05-12 12:19:01.000 132 21235.80 182.61 42911.11 47878.52 2017-05-12 12:19:02.000 132 21235.78 182.59 42911.14 47878.51 2017-05-12 12:19:03.000 132 21235.78 182.61 42911.15 47878.54 2017-05-12 12:19:04.000 132 21235.83 182.62 42911.13 47878.56 2017-05-12 12:19:05.000 132 21235.87 182.65 42911.12 47878.58 2017-05-12 12:19:06.000 132 21235.91 182.66 42911.12 47878.55 2017-05-12 12:19:07.000 132 21235.93 182.65 42911.12 47878.60 2017-05-12 12:19:08.000 132 21235.93 182.66 42911.10 47878.56 2017-05-12 12:19:09.000 132 21235.99 182.63 42911.06 47878.60 2017-05-12 12:19:10.000 132 21235.99 182.62 42911.11 47878.59 2017-05-12 12:19:11.000 132 21236.01 182.62 42911.10 47878.61 2017-05-12 12:19:12.000 132 21236.02 182.61 42911.07 47878.63 2017-05-12 12:19:13.000 132 21236.04 182.59 42911.08 47878.60 2017-05-12 12:19:14.000 132 21236.03 182.56 42911.08 47878.60 2017-05-12 12:19:15.000 132 21235.99 182.55 42911.09 47878.62 2017-05-12 12:19:16.000 132 21236.01 182.52 42911.06 47878.63 2017-05-12 12:19:17.000 132 21235.99 182.51 42911.11 47878.62 2017-05-12 12:19:18.000 132 21235.95 182.59 42911.07 47878.58 2017-05-12 12:19:19.000 132 21235.88 182.66 42911.04 47878.60 2017-05-12 12:19:20.000 132 21235.87 182.70 42911.04 47878.54 2017-05-12 12:19:21.000 132 21235.87 182.70 42910.97 47878.49 2017-05-12 12:19:22.000 132 21235.87 182.73 42910.98 47878.44 2017-05-12 12:19:23.000 132 21235.83 182.69 42910.96 47878.44 2017-05-12 12:19:24.000 132 21235.84 182.67 42910.96 47878.41 2017-05-12 12:19:25.000 132 21235.85 182.67 42910.96 47878.43 2017-05-12 12:19:26.000 132 21235.87 182.71 42910.96 47878.42 2017-05-12 12:19:27.000 132 21235.87 182.75 42910.93 47878.45 2017-05-12 12:19:28.000 132 21235.89 182.80 42910.91 47878.41 2017-05-12 12:19:29.000 132 21235.90 182.82 42910.86 47878.37 2017-05-12 12:19:30.000 132 21235.86 182.81 42910.83 47878.34 2017-05-12 12:19:31.000 132 21235.81 182.82 42910.83 47878.32 2017-05-12 12:19:32.000 132 21235.74 182.80 42910.79 47878.28 2017-05-12 12:19:33.000 132 21235.68 182.77 42910.79 47878.25 2017-05-12 12:19:34.000 132 21235.60 182.76 42910.76 47878.17 2017-05-12 12:19:35.000 132 21235.56 182.77 42910.73 47878.15 2017-05-12 12:19:36.000 132 21235.50 182.77 42910.73 47878.08 2017-05-12 12:19:37.000 132 21235.42 182.76 42910.72 47878.05 2017-05-12 12:19:38.000 132 21235.38 182.75 42910.70 47878.04 2017-05-12 12:19:39.000 132 21235.32 182.74 42910.71 47878.00 2017-05-12 12:19:40.000 132 21235.33 182.74 42910.71 47877.96 2017-05-12 12:19:41.000 132 21235.33 182.74 42910.73 47877.96 2017-05-12 12:19:42.000 132 21235.30 182.72 42910.71 47877.96 2017-05-12 12:19:43.000 132 21235.29 182.68 42910.69 47877.93 2017-05-12 12:19:44.000 132 21235.30 182.67 42910.72 47877.95 2017-05-12 12:19:45.000 132 21235.32 182.66 42910.76 47877.96 2017-05-12 12:19:46.000 132 21235.34 182.65 42910.79 47878.00 2017-05-12 12:19:47.000 132 21235.41 182.69 42910.78 47878.05 2017-05-12 12:19:48.000 132 21235.45 182.70 42910.78 47878.06 2017-05-12 12:19:49.000 132 21235.43 182.68 42910.77 47878.09 2017-05-12 12:19:50.000 132 21235.42 182.68 42910.77 47878.05 2017-05-12 12:19:51.000 132 21235.39 182.69 42910.78 47878.08 2017-05-12 12:19:52.000 132 21235.37 182.69 42910.77 47878.05 2017-05-12 12:19:53.000 132 21235.34 182.75 42910.77 47878.06 2017-05-12 12:19:54.000 132 21235.32 182.83 42910.72 47877.98 2017-05-12 12:19:55.000 132 21235.28 182.88 42910.62 47877.94 2017-05-12 12:19:56.000 132 21235.27 182.89 42910.55 47877.85 2017-05-12 12:19:57.000 132 21235.27 182.88 42910.52 47877.83 2017-05-12 12:19:58.000 132 21235.25 182.91 42910.47 47877.76 2017-05-12 12:19:59.000 132 21235.29 182.90 42910.45 47877.74 2017-05-12 12:20:00.000 132 21235.28 182.91 42910.40 47877.71 2017-05-12 12:20:01.000 132 21235.25 182.95 42910.38 47877.68 2017-05-12 12:20:02.000 132 21235.21 182.95 42910.36 47877.65 2017-05-12 12:20:03.000 132 21235.17 183.05 42910.30 47877.61 2017-05-12 12:20:04.000 132 21235.18 183.12 42910.25 47877.58 2017-05-12 12:20:05.000 132 21235.18 183.16 42910.23 47877.52 2017-05-12 12:20:06.000 132 21235.22 183.19 42910.19 47877.47 2017-05-12 12:20:07.000 132 21235.21 183.23 42910.16 47877.48 2017-05-12 12:20:08.000 132 21235.24 183.20 42910.17 47877.45 2017-05-12 12:20:09.000 132 21235.26 183.18 42910.12 47877.44 2017-05-12 12:20:10.000 132 21235.33 183.10 42910.14 47877.43 2017-05-12 12:20:11.000 132 21235.36 183.03 42910.16 47877.46 2017-05-12 12:20:12.000 132 21235.40 182.96 42910.19 47877.47 2017-05-12 12:20:13.000 132 21235.40 182.94 42910.23 47877.54 2017-05-12 12:20:14.000 132 21235.45 182.92 42910.23 47877.56 2017-05-12 12:20:15.000 132 21235.49 182.91 42910.25 47877.58 2017-05-12 12:20:16.000 132 21235.53 182.89 42910.25 47877.61 2017-05-12 12:20:17.000 132 21235.54 182.88 42910.23 47877.64 2017-05-12 12:20:18.000 132 21235.54 182.90 42910.28 47877.66 2017-05-12 12:20:19.000 132 21235.56 182.87 42910.30 47877.70 2017-05-12 12:20:20.000 132 21235.55 182.87 42910.31 47877.71 2017-05-12 12:20:21.000 132 21235.59 182.87 42910.32 47877.74 2017-05-12 12:20:22.000 132 21235.62 182.86 42910.36 47877.73 2017-05-12 12:20:23.000 132 21235.68 182.85 42910.40 47877.79 2017-05-12 12:20:24.000 132 21235.72 182.81 42910.41 47877.85 2017-05-12 12:20:25.000 132 21235.81 182.79 42910.44 47877.91 2017-05-12 12:20:26.000 132 21235.86 182.78 42910.48 47877.95 2017-05-12 12:20:27.000 132 21235.94 182.75 42910.51 47878.01 2017-05-12 12:20:28.000 132 21236.00 182.74 42910.55 47878.06 2017-05-12 12:20:29.000 132 21236.04 182.73 42910.55 47878.12 2017-05-12 12:20:30.000 132 21236.09 182.74 42910.55 47878.15 2017-05-12 12:20:31.000 132 21236.12 182.71 42910.56 47878.19 2017-05-12 12:20:32.000 132 21236.11 182.71 42910.54 47878.20 2017-05-12 12:20:33.000 132 21236.13 182.69 42910.54 47878.20 2017-05-12 12:20:34.000 132 21236.12 182.68 42910.54 47878.21 2017-05-12 12:20:35.000 132 21236.15 182.62 42910.56 47878.20 2017-05-12 12:20:36.000 132 21236.19 182.51 42910.61 47878.26 2017-05-12 12:20:37.000 132 21236.18 182.51 42910.63 47878.27 2017-05-12 12:20:38.000 132 21236.18 182.53 42910.62 47878.29 2017-05-12 12:20:39.000 132 21236.15 182.52 42910.65 47878.32 2017-05-12 12:20:40.000 132 21236.16 182.50 42910.69 47878.32 2017-05-12 12:20:41.000 132 21236.15 182.52 42910.68 47878.31 2017-05-12 12:20:42.000 132 21236.11 182.56 42910.70 47878.33 2017-05-12 12:20:43.000 132 21236.09 182.57 42910.70 47878.32 2017-05-12 12:20:44.000 132 21236.09 182.55 42910.71 47878.34 2017-05-12 12:20:45.000 132 21236.10 182.54 42910.73 47878.32 2017-05-12 12:20:46.000 132 21236.09 182.58 42910.74 47878.38 2017-05-12 12:20:47.000 132 21236.07 182.61 42910.74 47878.37 2017-05-12 12:20:48.000 132 21236.03 182.63 42910.74 47878.37 2017-05-12 12:20:49.000 132 21236.03 182.69 42910.78 47878.35 2017-05-12 12:20:50.000 132 21235.99 182.75 42910.76 47878.33 2017-05-12 12:20:51.000 132 21235.98 182.79 42910.71 47878.34 2017-05-12 12:20:52.000 132 21235.97 182.82 42910.73 47878.28 2017-05-12 12:20:53.000 132 21235.92 182.80 42910.76 47878.30 2017-05-12 12:20:54.000 132 21235.90 182.78 42910.72 47878.28 2017-05-12 12:20:55.000 132 21235.86 182.81 42910.74 47878.25 2017-05-12 12:20:56.000 132 21235.89 182.83 42910.76 47878.28 2017-05-12 12:20:57.000 132 21235.90 182.88 42910.75 47878.27 2017-05-12 12:20:58.000 132 21235.91 182.94 42910.70 47878.26 2017-05-12 12:20:59.000 132 21235.90 182.97 42910.64 47878.22 2017-05-12 12:21:00.000 132 21235.93 183.01 42910.61 47878.19 2017-05-12 12:21:01.000 132 21235.94 183.08 42910.58 47878.15 2017-05-12 12:21:02.000 132 21235.94 183.10 42910.54 47878.13 2017-05-12 12:21:03.000 132 21235.98 183.07 42910.51 47878.08 2017-05-12 12:21:04.000 132 21235.96 183.05 42910.48 47878.10 2017-05-12 12:21:05.000 132 21235.98 183.00 42910.51 47878.08 2017-05-12 12:21:06.000 132 21235.95 182.97 42910.52 47878.10 2017-05-12 12:21:07.000 132 21235.93 182.94 42910.55 47878.12 2017-05-12 12:21:08.000 132 21235.92 182.91 42910.60 47878.08 2017-05-12 12:21:09.000 132 21235.95 182.88 42910.62 47878.18 2017-05-12 12:21:10.000 132 21235.98 182.87 42910.62 47878.16 2017-05-12 12:21:11.000 132 21236.03 182.82 42910.61 47878.17 2017-05-12 12:21:12.000 132 21236.08 182.79 42910.61 47878.20 2017-05-12 12:21:13.000 132 21236.10 182.71 42910.64 47878.21 2017-05-12 12:21:14.000 132 21236.11 182.65 42910.62 47878.24 2017-05-12 12:21:15.000 132 21236.13 182.61 42910.67 47878.28 2017-05-12 12:21:16.000 132 21236.10 182.53 42910.67 47878.28 2017-05-12 12:21:17.000 132 21236.12 182.49 42910.68 47878.29 2017-05-12 12:21:18.000 132 21236.12 182.48 42910.66 47878.30 2017-05-12 12:21:19.000 132 21236.11 182.45 42910.72 47878.33 2017-05-12 12:21:20.000 132 21236.15 182.40 42910.76 47878.35 2017-05-12 12:21:21.000 132 21236.18 182.39 42910.81 47878.42 2017-05-12 12:21:22.000 132 21236.19 182.40 42910.83 47878.41 2017-05-12 12:21:23.000 132 21236.24 182.38 42910.84 47878.46 2017-05-12 12:21:24.000 132 21236.27 182.39 42910.81 47878.49 2017-05-12 12:21:25.000 132 21236.31 182.37 42910.79 47878.51 2017-05-12 12:21:26.000 132 21236.34 182.37 42910.80 47878.53 2017-05-12 12:21:27.000 132 21236.34 182.36 42910.82 47878.55 2017-05-12 12:21:28.000 132 21236.35 182.36 42910.82 47878.55 2017-05-12 12:21:29.000 132 21236.36 182.32 42910.86 47878.55 2017-05-12 12:21:30.000 132 21236.38 182.27 42910.87 47878.59 2017-05-12 12:21:31.000 132 21236.37 182.26 42910.87 47878.59 2017-05-12 12:21:32.000 132 21236.37 182.25 42910.91 47878.60 2017-05-12 12:21:33.000 132 21236.40 182.23 42910.91 47878.61 2017-05-12 12:21:34.000 132 21236.42 182.18 42910.91 47878.64 2017-05-12 12:21:35.000 132 21236.42 182.16 42910.93 47878.67 2017-05-12 12:21:36.000 132 21236.41 182.15 42910.96 47878.69 2017-05-12 12:21:37.000 132 21236.43 182.10 42911.00 47878.72 2017-05-12 12:21:38.000 132 21236.41 182.05 42911.01 47878.71 2017-05-12 12:21:39.000 132 21236.44 182.03 42911.02 47878.74 2017-05-12 12:21:40.000 132 21236.43 182.02 42911.09 47878.76 2017-05-12 12:21:41.000 132 21236.42 182.03 42911.09 47878.77 2017-05-12 12:21:42.000 132 21236.45 182.03 42911.07 47878.79 2017-05-12 12:21:43.000 132 21236.48 181.97 42911.09 47878.80 2017-05-12 12:21:44.000 132 21236.46 181.94 42911.07 47878.78 2017-05-12 12:21:45.000 132 21236.42 181.93 42911.08 47878.77 2017-05-12 12:21:46.000 132 21236.41 181.91 42911.11 47878.81 2017-05-12 12:21:47.000 132 21236.44 181.89 42911.11 47878.81 2017-05-12 12:21:48.000 132 21236.50 181.87 42911.11 47878.81 2017-05-12 12:21:49.000 132 21236.49 181.86 42911.11 47878.83 2017-05-12 12:21:50.000 132 21236.49 181.88 42911.11 47878.83 2017-05-12 12:21:51.000 132 21236.48 181.89 42911.11 47878.84 2017-05-12 12:21:52.000 132 21236.47 181.90 42911.09 47878.83 2017-05-12 12:21:53.000 132 21236.47 181.88 42911.09 47878.82 2017-05-12 12:21:54.000 132 21236.48 181.91 42911.09 47878.80 2017-05-12 12:21:55.000 132 21236.47 181.94 42911.07 47878.81 2017-05-12 12:21:56.000 132 21236.47 181.93 42911.02 47878.77 2017-05-12 12:21:57.000 132 21236.44 181.90 42910.98 47878.75 2017-05-12 12:21:58.000 132 21236.42 181.88 42911.01 47878.74 2017-05-12 12:21:59.000 132 21236.41 181.86 42911.05 47878.75 2017-05-12 12:22:00.000 132 21236.41 181.86 42911.06 47878.74 2017-05-12 12:22:01.000 132 21236.41 181.84 42911.04 47878.73 2017-05-12 12:22:02.000 132 21236.41 181.84 42911.06 47878.72 2017-05-12 12:22:03.000 132 21236.39 181.87 42911.04 47878.72 2017-05-12 12:22:04.000 132 21236.41 181.86 42911.03 47878.72 2017-05-12 12:22:05.000 132 21236.41 181.87 42911.01 47878.74 2017-05-12 12:22:06.000 132 21236.41 181.88 42910.97 47878.73 2017-05-12 12:22:07.000 132 21236.42 181.85 42911.00 47878.72 2017-05-12 12:22:08.000 132 21236.41 181.86 42910.98 47878.68 2017-05-12 12:22:09.000 132 21236.39 181.88 42910.96 47878.68 2017-05-12 12:22:10.000 132 21236.41 181.88 42910.97 47878.70 2017-05-12 12:22:11.000 132 21236.43 181.89 42910.97 47878.71 2017-05-12 12:22:12.000 132 21236.42 181.90 42910.98 47878.72 2017-05-12 12:22:13.000 132 21236.43 181.93 42910.99 47878.70 2017-05-12 12:22:14.000 132 21236.46 181.96 42910.96 47878.70 2017-05-12 12:22:15.000 132 21236.46 182.00 42910.97 47878.72 2017-05-12 12:22:16.000 132 21236.47 182.07 42910.95 47878.72 2017-05-12 12:22:17.000 132 21236.51 182.13 42910.89 47878.70 2017-05-12 12:22:18.000 132 21236.50 182.15 42910.91 47878.68 2017-05-12 12:22:19.000 132 21236.47 182.18 42910.94 47878.67 2017-05-12 12:22:20.000 132 21236.46 182.21 42910.89 47878.68 2017-05-12 12:22:21.000 132 21236.49 182.24 42910.85 47878.65 2017-05-12 12:22:22.000 132 21236.49 182.27 42910.82 47878.63 2017-05-12 12:22:23.000 132 21236.45 182.30 42910.81 47878.58 2017-05-12 12:22:24.000 132 21236.41 182.30 42910.78 47878.55 2017-05-12 12:22:25.000 132 21236.39 182.28 42910.76 47878.49 2017-05-12 12:22:26.000 132 21236.37 182.28 42910.73 47878.50 2017-05-12 12:22:27.000 132 21236.39 182.29 42910.70 47878.48 2017-05-12 12:22:28.000 132 21236.43 182.27 42910.71 47878.47 2017-05-12 12:22:29.000 132 21236.42 182.27 42910.67 47878.47 2017-05-12 12:22:30.000 132 21236.42 182.27 42910.69 47878.44 2017-05-12 12:22:31.000 132 21236.40 182.24 42910.69 47878.42 2017-05-12 12:22:32.000 132 21236.40 182.32 42910.67 47878.42 2017-05-12 12:22:33.000 132 21236.34 182.42 42910.61 47878.43 2017-05-12 12:22:34.000 132 21236.30 182.45 42910.51 47878.33 2017-05-12 12:22:35.000 132 21236.29 182.48 42910.48 47878.25 2017-05-12 12:22:36.000 132 21236.24 182.54 42910.42 47878.19 2017-05-12 12:22:37.000 132 21236.21 182.61 42910.36 47878.16 2017-05-12 12:22:38.000 132 21236.16 182.65 42910.33 47878.04 2017-05-12 12:22:39.000 132 21236.12 182.71 42910.27 47877.96 2017-05-12 12:22:40.000 132 21236.08 182.73 42910.19 47877.91 2017-05-12 12:22:41.000 132 21236.03 182.75 42910.12 47877.84 2017-05-12 12:22:42.000 132 21236.02 182.75 42910.08 47877.79 2017-05-12 12:22:43.000 132 21236.02 182.74 42910.07 47877.80 2017-05-12 12:22:44.000 132 21236.03 182.73 42910.04 47877.73 2017-05-12 12:22:45.000 132 21236.02 182.71 42910.03 47877.77 2017-05-12 12:22:46.000 132 21235.95 182.69 42910.06 47877.73 2017-05-12 12:22:47.000 132 21235.92 182.65 42910.08 47877.72 2017-05-12 12:22:48.000 132 21235.93 182.70 42910.14 47877.73 2017-05-12 12:22:49.000 132 21235.90 182.74 42910.14 47877.75 2017-05-12 12:22:50.000 132 21235.88 182.69 42910.11 47877.71 2017-05-12 12:22:51.000 132 21235.87 182.70 42910.15 47877.71 2017-05-12 12:22:52.000 132 21235.84 182.74 42910.20 47877.76 2017-05-12 12:22:53.000 132 21235.86 182.76 42910.23 47877.73 2017-05-12 12:22:54.000 132 21235.91 182.81 42910.18 47877.75 2017-05-12 12:22:55.000 132 21235.95 182.87 42910.15 47877.77 2017-05-12 12:22:56.000 132 21236.01 182.90 42910.13 47877.78 2017-05-12 12:22:57.000 132 21236.09 182.86 42910.10 47877.78 2017-05-12 12:22:58.000 132 21236.11 182.85 42910.08 47877.81 2017-05-12 12:22:59.000 132 21236.14 182.87 42910.09 47877.79 2017-05-12 12:23:00.000 132 21236.20 182.86 42910.11 47877.82 2017-05-12 12:23:01.000 132 21236.25 182.86 42910.12 47877.85 2017-05-12 12:23:02.000 132 21236.27 182.95 42910.12 47877.84 2017-05-12 12:23:03.000 132 21236.24 183.01 42910.12 47877.86 2017-05-12 12:23:04.000 132 21236.21 183.09 42910.05 47877.82 2017-05-12 12:23:05.000 132 21236.26 183.11 42909.98 47877.78 2017-05-12 12:23:06.000 132 21236.28 183.09 42909.98 47877.79 2017-05-12 12:23:07.000 132 21236.27 183.04 42910.00 47877.77 2017-05-12 12:23:08.000 132 21236.25 183.04 42910.02 47877.78 2017-05-12 12:23:09.000 132 21236.24 182.99 42910.05 47877.79 2017-05-12 12:23:10.000 132 21236.30 182.90 42910.09 47877.86 2017-05-12 12:23:11.000 132 21236.29 182.86 42910.16 47877.87 2017-05-12 12:23:12.000 132 21236.28 182.84 42910.23 47877.93 2017-05-12 12:23:13.000 132 21236.27 182.81 42910.23 47877.98 2017-05-12 12:23:14.000 132 21236.26 182.80 42910.28 47878.01 2017-05-12 12:23:15.000 132 21236.27 182.77 42910.34 47878.03 2017-05-12 12:23:16.000 132 21236.31 182.76 42910.33 47878.08 2017-05-12 12:23:17.000 132 21236.34 182.72 42910.36 47878.09 2017-05-12 12:23:18.000 132 21236.38 182.69 42910.36 47878.14 2017-05-12 12:23:19.000 132 21236.39 182.67 42910.40 47878.20 2017-05-12 12:23:20.000 132 21236.41 182.63 42910.41 47878.21 2017-05-12 12:23:21.000 132 21236.46 182.58 42910.48 47878.22 2017-05-12 12:23:22.000 132 21236.49 182.56 42910.52 47878.30 2017-05-12 12:23:23.000 132 21236.44 182.54 42910.53 47878.31 2017-05-12 12:23:24.000 132 21236.46 182.50 42910.57 47878.35 2017-05-12 12:23:25.000 132 21236.47 182.50 42910.62 47878.39 2017-05-12 12:23:26.000 132 21236.48 182.55 42910.61 47878.39 2017-05-12 12:23:27.000 132 21236.49 182.57 42910.61 47878.43 2017-05-12 12:23:28.000 132 21236.48 182.58 42910.62 47878.40 2017-05-12 12:23:29.000 132 21236.46 182.63 42910.62 47878.44 2017-05-12 12:23:30.000 132 21236.49 182.61 42910.64 47878.43 2017-05-12 12:23:31.000 132 21236.50 182.61 42910.62 47878.44 2017-05-12 12:23:32.000 132 21236.51 182.54 42910.67 47878.45 2017-05-12 12:23:33.000 132 21236.50 182.50 42910.72 47878.49 2017-05-12 12:23:34.000 132 21236.49 182.43 42910.73 47878.51 2017-05-12 12:23:35.000 132 21236.54 182.36 42910.76 47878.55 2017-05-12 12:23:36.000 132 21236.57 182.33 42910.84 47878.57 2017-05-12 12:23:37.000 132 21236.61 182.26 42910.86 47878.68 2017-05-12 12:23:38.000 132 21236.57 182.21 42910.91 47878.69 2017-05-12 12:23:39.000 132 21236.57 182.18 42910.96 47878.75 2017-05-12 12:23:40.000 132 21236.58 182.17 42910.95 47878.79 2017-05-12 12:23:41.000 132 21236.60 182.17 42910.96 47878.81 2017-05-12 12:23:42.000 132 21236.59 182.15 42910.99 47878.77 2017-05-12 12:23:43.000 132 21236.58 182.14 42910.99 47878.82 2017-05-12 12:23:44.000 132 21236.60 182.10 42910.97 47878.80 2017-05-12 12:23:45.000 132 21236.60 182.09 42910.99 47878.78 2017-05-12 12:23:46.000 132 21236.58 182.09 42910.97 47878.81 2017-05-12 12:23:47.000 132 21236.61 182.13 42910.97 47878.76 2017-05-12 12:23:48.000 132 21236.62 182.14 42910.93 47878.77 2017-05-12 12:23:49.000 132 21236.59 182.08 42910.93 47878.72 2017-05-12 12:23:50.000 132 21236.57 182.03 42910.95 47878.73 2017-05-12 12:23:51.000 132 21236.56 182.00 42910.95 47878.72 2017-05-12 12:23:52.000 132 21236.57 182.01 42910.96 47878.77 2017-05-12 12:23:53.000 132 21236.60 181.99 42910.98 47878.79 2017-05-12 12:23:54.000 132 21236.62 181.95 42911.01 47878.78 2017-05-12 12:23:55.000 132 21236.62 181.95 42911.02 47878.84 2017-05-12 12:23:56.000 132 21236.65 181.93 42911.03 47878.83 2017-05-12 12:23:57.000 132 21236.68 181.93 42911.02 47878.86 2017-05-12 12:23:58.000 132 21236.70 181.94 42911.04 47878.85 2017-05-12 12:23:59.000 132 21236.71 181.97 42911.05 47878.89 2017-05-12 12:24:00.000 132 21236.70 182.03 42911.03 47878.86 2017-05-12 12:24:01.000 132 21236.73 182.05 42911.02 47878.89 2017-05-12 12:24:02.000 132 21236.74 182.06 42911.03 47878.87 2017-05-12 12:24:03.000 132 21236.77 182.03 42911.05 47878.89 2017-05-12 12:24:04.000 132 21236.82 182.05 42911.11 47878.92 2017-05-12 12:24:05.000 132 21236.87 182.05 42911.11 47878.93 2017-05-12 12:24:06.000 132 21236.91 182.04 42911.14 47879.01 2017-05-12 12:24:07.000 132 21236.95 182.03 42911.16 47879.02 2017-05-12 12:24:08.000 132 21237.00 182.03 42911.14 47879.07 2017-05-12 12:24:09.000 132 21237.02 182.02 42911.15 47879.07 2017-05-12 12:24:10.000 132 21237.06 182.00 42911.17 47879.11 2017-05-12 12:24:11.000 132 21237.10 181.99 42911.18 47879.14 2017-05-12 12:24:12.000 132 21237.13 181.99 42911.20 47879.18 2017-05-12 12:24:13.000 132 21237.16 181.97 42911.16 47879.21 2017-05-12 12:24:14.000 132 21237.17 181.97 42911.19 47879.20 2017-05-12 12:24:15.000 132 21237.19 181.96 42911.23 47879.23 2017-05-12 12:24:16.000 132 21237.20 181.97 42911.20 47879.24 2017-05-12 12:24:17.000 132 21237.18 181.96 42911.23 47879.24 2017-05-12 12:24:18.000 132 21237.14 181.94 42911.22 47879.24 2017-05-12 12:24:19.000 132 21237.12 181.93 42911.19 47879.22 2017-05-12 12:24:20.000 132 21237.13 181.89 42911.21 47879.24 2017-05-12 12:24:21.000 132 21237.13 181.87 42911.24 47879.23 2017-05-12 12:24:22.000 132 21237.12 181.85 42911.26 47879.23 2017-05-12 12:24:23.000 132 21237.11 181.83 42911.23 47879.25 2017-05-12 12:24:24.000 132 21237.11 181.84 42911.26 47879.24 2017-05-12 12:24:25.000 132 21237.08 181.83 42911.27 47879.24 2017-05-12 12:24:26.000 132 21237.06 181.85 42911.25 47879.26 2017-05-12 12:24:27.000 132 21237.10 181.86 42911.24 47879.26 2017-05-12 12:24:28.000 132 21237.08 181.95 42911.22 47879.22 2017-05-12 12:24:29.000 132 21237.10 181.93 42911.18 47879.24 2017-05-12 12:24:30.000 132 21237.09 181.90 42911.17 47879.21 2017-05-12 12:24:31.000 132 21237.05 181.92 42911.18 47879.19 2017-05-12 12:24:32.000 132 21237.07 181.93 42911.18 47879.18 2017-05-12 12:24:33.000 132 21237.08 181.92 42911.17 47879.16 2017-05-12 12:24:34.000 132 21237.08 181.90 42911.18 47879.14 2017-05-12 12:24:35.000 132 21237.08 181.91 42911.18 47879.15 2017-05-12 12:24:36.000 132 21237.09 181.90 42911.15 47879.16 2017-05-12 12:24:37.000 132 21237.08 181.89 42911.16 47879.16 2017-05-12 12:24:38.000 132 21237.06 181.89 42911.18 47879.17 2017-05-12 12:24:39.000 132 21237.05 181.88 42911.19 47879.14 2017-05-12 12:24:40.000 132 21237.08 181.86 42911.19 47879.15 2017-05-12 12:24:41.000 132 21237.08 181.86 42911.19 47879.18 2017-05-12 12:24:42.000 132 21237.07 181.88 42911.20 47879.19 2017-05-12 12:24:43.000 132 21237.04 181.87 42911.22 47879.16 2017-05-12 12:24:44.000 132 21237.01 181.85 42911.20 47879.16 2017-05-12 12:24:45.000 132 21236.99 181.84 42911.17 47879.15 2017-05-12 12:24:46.000 132 21236.97 181.85 42911.22 47879.12 2017-05-12 12:24:47.000 132 21236.98 181.85 42911.20 47879.15 2017-05-12 12:24:48.000 132 21236.98 181.82 42911.19 47879.15 2017-05-12 12:24:49.000 132 21236.97 181.80 42911.21 47879.13 2017-05-12 12:24:50.000 132 21236.97 181.76 42911.20 47879.14 2017-05-12 12:24:51.000 132 21236.97 181.72 42911.23 47879.14 2017-05-12 12:24:52.000 132 21236.97 181.71 42911.22 47879.16 2017-05-12 12:24:53.000 132 21236.96 181.74 42911.21 47879.19 2017-05-12 12:24:54.000 132 21236.93 181.76 42911.21 47879.17 2017-05-12 12:24:55.000 132 21236.94 181.75 42911.22 47879.16 2017-05-12 12:24:56.000 132 21236.94 181.77 42911.21 47879.12 2017-05-12 12:24:57.000 132 21236.93 181.78 42911.22 47879.15 2017-05-12 12:24:58.000 132 21236.91 181.80 42911.21 47879.11 2017-05-12 12:24:59.000 132 21236.91 181.81 42911.18 47879.12 2017-05-12 12:25:00.000 132 21236.94 181.82 42911.18 47879.10 2017-05-12 12:25:01.000 132 21236.95 181.85 42911.17 47879.11 2017-05-12 12:25:02.000 132 21236.96 181.87 42911.18 47879.11 2017-05-12 12:25:03.000 132 21236.99 181.87 42911.15 47879.11 2017-05-12 12:25:04.000 132 21237.06 181.85 42911.15 47879.10 2017-05-12 12:25:05.000 132 21237.05 181.83 42911.18 47879.11 2017-05-12 12:25:06.000 132 21237.09 181.81 42911.24 47879.19 2017-05-12 12:25:07.000 132 21237.09 181.86 42911.22 47879.20 2017-05-12 12:25:08.000 132 21237.06 181.88 42911.20 47879.21 2017-05-12 12:25:09.000 132 21237.04 181.90 42911.23 47879.20 2017-05-12 12:25:10.000 132 21236.99 181.92 42911.18 47879.19 2017-05-12 12:25:11.000 132 21236.95 181.92 42911.17 47879.16 2017-05-12 12:25:12.000 132 21236.90 181.93 42911.18 47879.13 2017-05-12 12:25:13.000 132 21236.84 181.95 42911.20 47879.11 2017-05-12 12:25:14.000 132 21236.81 181.98 42911.14 47879.07 2017-05-12 12:25:15.000 132 21236.77 182.02 42911.12 47879.04 2017-05-12 12:25:16.000 132 21236.67 182.04 42911.07 47878.97 2017-05-12 12:25:17.000 132 21236.65 182.08 42911.05 47878.93 2017-05-12 12:25:18.000 132 21236.64 182.10 42911.05 47878.89 2017-05-12 12:25:19.000 132 21236.62 182.10 42911.01 47878.87 2017-05-12 12:25:20.000 132 21236.60 182.08 42911.02 47878.81 2017-05-12 12:25:21.000 132 21236.56 182.07 42911.01 47878.82 2017-05-12 12:25:22.000 132 21236.53 182.07 42911.02 47878.80 2017-05-12 12:25:23.000 132 21236.55 182.10 42911.01 47878.82 2017-05-12 12:25:24.000 132 21236.54 182.14 42910.95 47878.77 2017-05-12 12:25:25.000 132 21236.57 182.16 42910.94 47878.78 2017-05-12 12:25:26.000 132 21236.56 182.13 42910.94 47878.74 2017-05-12 12:25:27.000 132 21236.54 182.08 42910.97 47878.74 2017-05-12 12:25:28.000 132 21236.55 182.04 42910.99 47878.75 2017-05-12 12:25:29.000 132 21236.56 182.02 42911.04 47878.78 2017-05-12 12:25:30.000 132 21236.57 182.02 42911.05 47878.81 2017-05-12 12:25:31.000 132 21236.63 182.06 42911.04 47878.84 2017-05-12 12:25:32.000 132 21236.66 182.09 42911.05 47878.86 2017-05-12 12:25:33.000 132 21236.72 182.13 42911.02 47878.85 2017-05-12 12:25:34.000 132 21236.74 182.16 42910.99 47878.85 2017-05-12 12:25:35.000 132 21236.77 182.18 42910.98 47878.89 2017-05-12 12:25:36.000 132 21236.80 182.22 42910.99 47878.88 2017-05-12 12:25:37.000 132 21236.84 182.24 42911.00 47878.91 2017-05-12 12:25:38.000 132 21236.88 182.28 42910.96 47878.90 2017-05-12 12:25:39.000 132 21236.94 182.32 42910.96 47878.94 2017-05-12 12:25:40.000 132 21236.98 182.34 42911.00 47878.92 2017-05-12 12:25:41.000 132 21237.04 182.36 42910.96 47878.96 2017-05-12 12:25:42.000 132 21237.07 182.36 42910.95 47878.97 2017-05-12 12:25:43.000 132 21237.11 182.37 42910.96 47878.98 2017-05-12 12:25:44.000 132 21237.14 182.40 42910.94 47879.03 2017-05-12 12:25:45.000 132 21237.17 182.40 42910.93 47879.04 2017-05-12 12:25:46.000 132 21237.21 182.42 42910.94 47879.04 2017-05-12 12:25:47.000 132 21237.20 182.50 42910.94 47879.03 2017-05-12 12:25:48.000 132 21237.23 182.46 42910.93 47879.03 2017-05-12 12:25:49.000 132 21237.22 182.46 42910.94 47879.02 2017-05-12 12:25:50.000 132 21237.23 182.49 42910.92 47879.04 2017-05-12 12:25:51.000 132 21237.26 182.54 42910.90 47879.02 2017-05-12 12:25:52.000 132 21237.26 182.52 42910.87 47879.00 2017-05-12 12:25:53.000 132 21237.23 182.45 42910.91 47879.01 2017-05-12 12:25:54.000 132 21237.20 182.34 42910.92 47878.97 2017-05-12 12:25:55.000 132 21237.23 182.28 42910.94 47879.01 2017-05-12 12:25:56.000 132 21237.25 182.26 42910.99 47879.05 2017-05-12 12:25:57.000 132 21237.25 182.24 42911.01 47879.10 2017-05-12 12:25:58.000 132 21237.24 182.28 42911.04 47879.13 2017-05-12 12:25:59.000 132 21237.24 182.30 42911.01 47879.12 2017-05-12 12:26:00.000 132 21237.25 182.32 42911.02 47879.14 2017-05-12 12:26:01.000 132 21237.20 182.33 42911.04 47879.13 2017-05-12 12:26:02.000 132 21237.16 182.35 42911.04 47879.09 2017-05-12 12:26:03.000 132 21237.12 182.35 42911.01 47879.09 2017-05-12 12:26:04.000 132 21237.12 182.37 42911.05 47879.09 2017-05-12 12:26:05.000 132 21237.12 182.41 42911.06 47879.09 2017-05-12 12:26:06.000 132 21237.10 182.38 42911.06 47879.07 2017-05-12 12:26:07.000 132 21237.10 182.39 42911.01 47879.09 2017-05-12 12:26:08.000 132 21237.13 182.38 42911.00 47879.08 2017-05-12 12:26:09.000 132 21237.10 182.36 42910.97 47879.05 2017-05-12 12:26:10.000 132 21237.09 182.35 42910.97 47879.04 2017-05-12 12:26:11.000 132 21237.07 182.34 42910.97 47879.05 2017-05-12 12:26:12.000 132 21237.07 182.33 42910.94 47879.02 2017-05-12 12:26:13.000 132 21237.07 182.30 42910.90 47878.98 2017-05-12 12:26:14.000 132 21237.10 182.26 42910.90 47878.98 2017-05-12 12:26:15.000 132 21237.10 182.20 42910.93 47878.97 2017-05-12 12:26:16.000 132 21237.10 182.18 42910.94 47878.97 2017-05-12 12:26:17.000 132 21237.07 182.21 42910.90 47878.98 2017-05-12 12:26:18.000 132 21237.10 182.22 42910.92 47878.98 2017-05-12 12:26:19.000 132 21237.10 182.27 42910.90 47878.97 2017-05-12 12:26:20.000 132 21237.12 182.28 42910.87 47878.97 2017-05-12 12:26:21.000 132 21237.13 182.35 42910.84 47878.94 2017-05-12 12:26:22.000 132 21237.17 182.42 42910.80 47878.90 2017-05-12 12:26:23.000 132 21237.18 182.48 42910.77 47878.87 2017-05-12 12:26:24.000 132 21237.22 182.53 42910.74 47878.84 2017-05-12 12:26:25.000 132 21237.24 182.56 42910.69 47878.85 2017-05-12 12:26:26.000 132 21237.25 182.57 42910.68 47878.82 2017-05-12 12:26:27.000 132 21237.24 182.58 42910.72 47878.82 2017-05-12 12:26:28.000 132 21237.19 182.62 42910.69 47878.79 2017-05-12 12:26:29.000 132 21237.20 182.65 42910.64 47878.79 2017-05-12 12:26:30.000 132 21237.24 182.63 42910.65 47878.78 2017-05-12 12:26:31.000 132 21237.25 182.66 42910.62 47878.77 2017-05-12 12:26:32.000 132 21237.20 182.73 42910.60 47878.74 2017-05-12 12:26:33.000 132 21237.16 182.78 42910.55 47878.69 2017-05-12 12:26:34.000 132 21237.15 182.77 42910.52 47878.68 2017-05-12 12:26:35.000 132 21237.09 182.75 42910.46 47878.58 2017-05-12 12:26:36.000 132 21237.05 182.70 42910.44 47878.57 2017-05-12 12:26:37.000 132 21237.04 182.68 42910.45 47878.54 2017-05-12 12:26:38.000 132 21237.01 182.65 42910.43 47878.55 2017-05-12 12:26:39.000 132 21236.93 182.60 42910.44 47878.52 2017-05-12 12:26:40.000 132 21236.92 182.57 42910.43 47878.51 2017-05-12 12:26:41.000 132 21236.86 182.54 42910.47 47878.46 2017-05-12 12:26:42.000 132 21236.81 182.57 42910.44 47878.46 2017-05-12 12:26:43.000 132 21236.81 182.57 42910.44 47878.43 2017-05-12 12:26:44.000 132 21236.80 182.58 42910.37 47878.41 2017-05-12 12:26:45.000 132 21236.81 182.57 42910.36 47878.36 2017-05-12 12:26:46.000 132 21236.82 182.51 42910.37 47878.37 2017-05-12 12:26:47.000 132 21236.82 182.46 42910.42 47878.38 2017-05-12 12:26:48.000 132 21236.88 182.46 42910.43 47878.40 2017-05-12 12:26:49.000 132 21236.90 182.42 42910.44 47878.44 2017-05-12 12:26:50.000 132 21236.91 182.39 42910.47 47878.48 2017-05-12 12:26:51.000 132 21236.91 182.44 42910.50 47878.46 2017-05-12 12:26:52.000 132 21236.91 182.44 42910.49 47878.53 2017-05-12 12:26:53.000 132 21236.94 182.41 42910.48 47878.53 2017-05-12 12:26:54.000 132 21236.96 182.36 42910.51 47878.56 2017-05-12 12:26:55.000 132 21236.98 182.36 42910.56 47878.57 2017-05-12 12:26:56.000 132 21236.99 182.36 42910.58 47878.57 2017-05-12 12:26:57.000 132 21236.97 182.37 42910.56 47878.59 2017-05-12 12:26:58.000 132 21236.98 182.39 42910.56 47878.59 2017-05-12 12:26:59.000 132 21236.98 182.37 42910.56 47878.59 2017-05-12 12:27:00.000 132 21237.01 182.33 42910.56 47878.61 2017-05-12 12:27:01.000 132 21237.01 182.32 42910.60 47878.67 2017-05-12 12:27:02.000 132 21237.01 182.30 42910.62 47878.64 2017-05-12 12:27:03.000 132 21236.99 182.27 42910.64 47878.67 2017-05-12 12:27:04.000 132 21237.02 182.24 42910.65 47878.68 2017-05-12 12:27:05.000 132 21236.99 182.22 42910.66 47878.73 2017-05-12 12:27:06.000 132 21237.02 182.21 42910.69 47878.67 2017-05-12 12:27:07.000 132 21237.05 182.19 42910.66 47878.72 2017-05-12 12:27:08.000 132 21237.06 182.18 42910.64 47878.71 2017-05-12 12:27:09.000 132 21237.07 182.18 42910.62 47878.73 2017-05-12 12:27:10.000 132 21237.08 182.17 42910.62 47878.73 2017-05-12 12:27:11.000 132 21237.07 182.14 42910.63 47878.70 2017-05-12 12:27:12.000 132 21237.09 182.12 42910.61 47878.73 2017-05-12 12:27:13.000 132 21237.09 182.13 42910.60 47878.68 2017-05-12 12:27:14.000 132 21237.08 182.13 42910.62 47878.69 2017-05-12 12:27:15.000 132 21237.09 182.14 42910.58 47878.68 2017-05-12 12:27:16.000 132 21237.10 182.15 42910.54 47878.64 2017-05-12 12:27:17.000 132 21237.09 182.18 42910.53 47878.64 2017-05-12 12:27:18.000 132 21237.12 182.14 42910.53 47878.64 2017-05-12 12:27:19.000 132 21237.17 182.14 42910.57 47878.65 2017-05-12 12:27:20.000 132 21237.19 182.12 42910.60 47878.69 2017-05-12 12:27:21.000 132 21237.17 182.11 42910.57 47878.68 2017-05-12 12:27:22.000 132 21237.23 182.13 42910.59 47878.71 2017-05-12 12:27:23.000 132 21237.26 182.16 42910.60 47878.73 2017-05-12 12:27:24.000 132 21237.30 182.19 42910.60 47878.75 2017-05-12 12:27:25.000 132 21237.36 182.18 42910.61 47878.77 2017-05-12 12:27:26.000 132 21237.41 182.17 42910.61 47878.80 2017-05-12 12:27:27.000 132 21237.45 182.14 42910.62 47878.85 2017-05-12 12:27:28.000 132 21237.49 182.14 42910.64 47878.83 2017-05-12 12:27:29.000 132 21237.52 182.24 42910.61 47878.88 2017-05-12 12:27:30.000 132 21237.57 182.38 42910.59 47878.90 2017-05-12 12:27:31.000 132 21237.59 182.43 42910.50 47878.84 2017-05-12 12:27:32.000 132 21237.60 182.46 42910.46 47878.79 2017-05-12 12:27:33.000 132 21237.64 182.44 42910.43 47878.78 2017-05-12 12:27:34.000 132 21237.67 182.41 42910.39 47878.77 2017-05-12 12:27:35.000 132 21237.68 182.40 42910.42 47878.79 2017-05-12 12:27:36.000 132 21237.72 182.37 42910.48 47878.83 2017-05-12 12:27:37.000 132 21237.75 182.37 42910.48 47878.85 2017-05-12 12:27:38.000 132 21237.81 182.34 42910.50 47878.89 2017-05-12 12:27:39.000 132 21237.83 182.35 42910.50 47878.95 2017-05-12 12:27:40.000 132 21237.85 182.29 42910.55 47878.96 2017-05-12 12:27:41.000 132 21237.86 182.21 42910.60 47878.98 2017-05-12 12:27:42.000 132 21237.85 182.13 42910.61 47879.01 2017-05-12 12:27:43.000 132 21237.82 182.11 42910.65 47879.06 2017-05-12 12:27:44.000 132 21237.81 182.13 42910.70 47879.06 2017-05-12 12:27:45.000 132 21237.77 182.17 42910.71 47879.07 2017-05-12 12:27:46.000 132 21237.77 182.19 42910.69 47879.06 2017-05-12 12:27:47.000 132 21237.72 182.23 42910.69 47879.07 2017-05-12 12:27:48.000 132 21237.68 182.24 42910.67 47879.03 2017-05-12 12:27:49.000 132 21237.71 182.24 42910.66 47879.01 2017-05-12 12:27:50.000 132 21237.73 182.22 42910.70 47879.03 2017-05-12 12:27:51.000 132 21237.70 182.22 42910.71 47879.05 2017-05-12 12:27:52.000 132 21237.71 182.19 42910.74 47879.05 2017-05-12 12:27:53.000 132 21237.76 182.20 42910.75 47879.09 2017-05-12 12:27:54.000 132 21237.80 182.14 42910.81 47879.12 2017-05-12 12:27:55.000 132 21237.78 182.12 42910.84 47879.17 2017-05-12 12:27:56.000 132 21237.80 182.11 42910.86 47879.19 2017-05-12 12:27:57.000 132 21237.82 182.09 42910.89 47879.24 2017-05-12 12:27:58.000 132 21237.85 182.04 42910.92 47879.25 2017-05-12 12:27:59.000 132 21237.82 182.04 42910.94 47879.33 2017-05-12 12:28:00.000 132 21237.77 182.08 42910.96 47879.34 2017-05-12 12:28:01.000 132 21237.80 182.06 42910.98 47879.34 2017-05-12 12:28:02.000 132 21237.81 182.06 42910.98 47879.32 2017-05-12 12:28:03.000 132 21237.82 182.02 42911.00 47879.36 2017-05-12 12:28:04.000 132 21237.81 182.01 42910.98 47879.32 2017-05-12 12:28:05.000 132 21237.80 182.08 42910.96 47879.32 2017-05-12 12:28:06.000 132 21237.83 182.15 42910.97 47879.35 2017-05-12 12:28:07.000 132 21237.86 182.23 42910.90 47879.32 2017-05-12 12:28:08.000 132 21237.86 182.25 42910.83 47879.28 2017-05-12 12:28:09.000 132 21237.86 182.26 42910.79 47879.25 2017-05-12 12:28:10.000 132 21237.85 182.28 42910.75 47879.21 2017-05-12 12:28:11.000 132 21237.84 182.28 42910.75 47879.15 2017-05-12 12:28:12.000 132 21237.88 182.28 42910.71 47879.15 2017-05-12 12:28:13.000 132 21237.92 182.30 42910.68 47879.16 2017-05-12 12:28:14.000 132 21237.96 182.31 42910.68 47879.13 2017-05-12 12:28:15.000 132 21238.00 182.31 42910.65 47879.17 2017-05-12 12:28:16.000 132 21238.02 182.31 42910.67 47879.18 2017-05-12 12:28:17.000 132 21238.02 182.31 42910.69 47879.20 2017-05-12 12:28:18.000 132 21238.05 182.33 42910.70 47879.16 2017-05-12 12:28:19.000 132 21238.07 182.32 42910.73 47879.23 2017-05-12 12:28:20.000 132 21238.08 182.31 42910.73 47879.20 2017-05-12 12:28:21.000 132 21238.09 182.31 42910.69 47879.23 2017-05-12 12:28:22.000 132 21238.09 182.28 42910.73 47879.23 2017-05-12 12:28:23.000 132 21238.05 182.27 42910.74 47879.25 2017-05-12 12:28:24.000 132 21238.02 182.29 42910.72 47879.22 2017-05-12 12:28:25.000 132 21238.00 182.33 42910.71 47879.20 2017-05-12 12:28:26.000 132 21237.94 182.33 42910.72 47879.20 2017-05-12 12:28:27.000 132 21237.93 182.34 42910.72 47879.19 2017-05-12 12:28:28.000 132 21237.90 182.35 42910.73 47879.12 2017-05-12 12:28:29.000 132 21237.88 182.35 42910.70 47879.14 2017-05-12 12:28:30.000 132 21237.86 182.40 42910.65 47879.11 2017-05-12 12:28:31.000 132 21237.86 182.48 42910.62 47879.08 2017-05-12 12:28:32.000 132 21237.86 182.50 42910.54 47879.03 2017-05-12 12:28:33.000 132 21237.88 182.50 42910.51 47878.96 2017-05-12 12:28:34.000 132 21237.88 182.51 42910.49 47878.95 2017-05-12 12:28:35.000 132 21237.90 182.47 42910.45 47878.91 2017-05-12 12:28:36.000 132 21237.90 182.46 42910.44 47878.91 2017-05-12 12:28:37.000 132 21237.90 182.42 42910.48 47878.93 2017-05-12 12:28:38.000 132 21237.91 182.37 42910.47 47878.91 2017-05-12 12:28:39.000 132 21237.92 182.31 42910.46 47878.93 2017-05-12 12:28:40.000 132 21237.97 182.27 42910.47 47878.95 2017-05-12 12:28:41.000 132 21238.04 182.22 42910.49 47878.97 2017-05-12 12:28:42.000 132 21238.08 182.16 42910.51 47879.01 2017-05-12 12:28:43.000 132 21238.04 182.19 42910.52 47879.05 2017-05-12 12:28:44.000 132 21238.05 182.23 42910.50 47879.06 2017-05-12 12:28:45.000 132 21238.03 182.28 42910.46 47879.05 2017-05-12 12:28:46.000 132 21238.01 182.33 42910.40 47878.98 2017-05-12 12:28:47.000 132 21238.02 182.33 42910.39 47878.93 2017-05-12 12:28:48.000 132 21237.98 182.36 42910.33 47878.89 2017-05-12 12:28:49.000 132 21237.99 182.38 42910.33 47878.84 2017-05-12 12:28:50.000 132 21238.04 182.38 42910.29 47878.84 2017-05-12 12:28:51.000 132 21238.05 182.37 42910.31 47878.82 2017-05-12 12:28:52.000 132 21238.02 182.35 42910.28 47878.84 2017-05-12 12:28:53.000 132 21238.05 182.36 42910.30 47878.81 2017-05-12 12:28:54.000 132 21238.05 182.38 42910.33 47878.85 2017-05-12 12:28:55.000 132 21238.08 182.35 42910.31 47878.86 2017-05-12 12:28:56.000 132 21238.08 182.38 42910.34 47878.89 2017-05-12 12:28:57.000 132 21238.12 182.37 42910.35 47878.88 2017-05-12 12:28:58.000 132 21238.13 182.36 42910.33 47878.91 2017-05-12 12:28:59.000 132 21238.15 182.33 42910.36 47878.92 2017-05-12 12:29:00.000 132 21238.18 182.31 42910.39 47878.94 2017-05-12 12:29:01.000 132 21238.20 182.28 42910.41 47879.00 2017-05-12 12:29:02.000 132 21238.24 182.23 42910.40 47878.97 2017-05-12 12:29:03.000 132 21238.26 182.21 42910.40 47879.03 2017-05-12 12:29:04.000 132 21238.25 182.19 42910.41 47879.05 2017-05-12 12:29:05.000 132 21238.27 182.14 42910.43 47879.04 2017-05-12 12:29:06.000 132 21238.27 182.09 42910.45 47879.03 2017-05-12 12:29:07.000 132 21238.26 182.06 42910.47 47879.07 2017-05-12 12:29:08.000 132 21238.24 182.04 42910.50 47879.09 2017-05-12 12:29:09.000 132 21238.25 182.03 42910.54 47879.09 2017-05-12 12:29:10.000 132 21238.23 182.02 42910.50 47879.13 2017-05-12 12:29:11.000 132 21238.20 182.01 42910.50 47879.10 2017-05-12 12:29:12.000 132 21238.22 182.01 42910.49 47879.13 2017-05-12 12:29:13.000 132 21238.22 182.00 42910.51 47879.12 2017-05-12 12:29:14.000 132 21238.24 181.99 42910.54 47879.11 2017-05-12 12:29:15.000 132 21238.24 181.97 42910.57 47879.12 2017-05-12 12:29:16.000 132 21238.23 181.95 42910.56 47879.14 2017-05-12 12:29:17.000 132 21238.26 181.93 42910.59 47879.16 2017-05-12 12:29:18.000 132 21238.26 181.92 42910.60 47879.19 2017-05-12 12:29:19.000 132 21238.25 181.93 42910.61 47879.21 2017-05-12 12:29:20.000 132 21238.27 181.94 42910.62 47879.21 2017-05-12 12:29:21.000 132 21238.25 181.94 42910.62 47879.23 2017-05-12 12:29:22.000 132 21238.26 181.96 42910.63 47879.23 2017-05-12 12:29:23.000 132 21238.28 181.95 42910.64 47879.24 2017-05-12 12:29:24.000 132 21238.30 181.93 42910.67 47879.27 2017-05-12 12:29:25.000 132 21238.30 181.93 42910.66 47879.30 2017-05-12 12:29:26.000 132 21238.30 181.90 42910.72 47879.27 2017-05-12 12:29:27.000 132 21238.34 181.81 42910.72 47879.31 2017-05-12 12:29:28.000 132 21238.32 181.82 42910.74 47879.34 2017-05-12 12:29:29.000 132 21238.32 181.81 42910.76 47879.39 2017-05-12 12:29:30.000 132 21238.34 181.80 42910.79 47879.40 2017-05-12 12:29:31.000 132 21238.36 181.81 42910.80 47879.45 2017-05-12 12:29:32.000 132 21238.40 181.80 42910.81 47879.47 2017-05-12 12:29:33.000 132 21238.42 181.76 42910.80 47879.49 2017-05-12 12:29:34.000 132 21238.46 181.69 42910.84 47879.52 2017-05-12 12:29:35.000 132 21238.44 181.66 42910.86 47879.53 2017-05-12 12:29:36.000 132 21238.46 181.60 42910.91 47879.59 2017-05-12 12:29:37.000 132 21238.47 181.58 42910.93 47879.62 2017-05-12 12:29:38.000 132 21238.46 181.61 42910.94 47879.63 2017-05-12 12:29:39.000 132 21238.48 181.62 42910.94 47879.64 2017-05-12 12:29:40.000 132 21238.45 181.61 42910.95 47879.64 2017-05-12 12:29:41.000 132 21238.39 181.65 42910.94 47879.60 2017-05-12 12:29:42.000 132 21238.34 181.66 42910.92 47879.57 2017-05-12 12:29:43.000 132 21238.29 181.67 42910.91 47879.54 2017-05-12 12:29:44.000 132 21238.25 181.67 42910.87 47879.49 2017-05-12 12:29:45.000 132 21238.20 181.65 42910.89 47879.46 2017-05-12 12:29:46.000 132 21238.19 181.61 42910.88 47879.41 2017-05-12 12:29:47.000 132 21238.20 181.65 42910.88 47879.44 2017-05-12 12:29:48.000 132 21238.18 181.64 42910.88 47879.45 2017-05-12 12:29:49.000 132 21238.19 181.64 42910.90 47879.48 2017-05-12 12:29:50.000 132 21238.19 181.68 42910.94 47879.46 2017-05-12 12:29:51.000 132 21238.24 181.71 42910.92 47879.48 2017-05-12 12:29:52.000 132 21238.28 181.70 42910.90 47879.50 2017-05-12 12:29:53.000 132 21238.30 181.72 42910.92 47879.51 2017-05-12 12:29:54.000 132 21238.33 181.75 42910.90 47879.53 2017-05-12 12:29:55.000 132 21238.36 181.71 42910.90 47879.56 2017-05-12 12:29:56.000 132 21238.37 181.70 42910.93 47879.54 2017-05-12 12:29:57.000 132 21238.40 181.69 42910.91 47879.56 2017-05-12 12:29:58.000 132 21238.37 181.67 42910.93 47879.58 2017-05-12 12:29:59.000 132 21238.32 181.65 42910.91 47879.57 2017-05-12 12:30:00.000 132 21238.32 181.65 42910.94 47879.55 2017-05-12 12:30:01.000 132 21238.32 181.64 42910.94 47879.54 2017-05-12 12:30:02.000 132 21238.32 181.63 42910.96 47879.59 2017-05-12 12:30:03.000 132 21238.33 181.64 42910.96 47879.59 2017-05-12 12:30:04.000 132 21238.35 181.67 42910.97 47879.59 2017-05-12 12:30:05.000 132 21238.42 181.66 42910.97 47879.56 2017-05-12 12:30:06.000 132 21238.46 181.66 42910.97 47879.58 2017-05-12 12:30:07.000 132 21238.48 181.65 42910.93 47879.62 2017-05-12 12:30:08.000 132 21238.47 181.65 42910.92 47879.63 2017-05-12 12:30:09.000 132 21238.45 181.68 42910.92 47879.64 2017-05-12 12:30:10.000 132 21238.47 181.66 42910.92 47879.61 2017-05-12 12:30:11.000 132 21238.50 181.64 42910.92 47879.62 2017-05-12 12:30:12.000 132 21238.52 181.57 42910.95 47879.62 2017-05-12 12:30:13.000 132 21238.56 181.51 42910.99 47879.65 2017-05-12 12:30:14.000 132 21238.57 181.45 42911.05 47879.72 2017-05-12 12:30:15.000 132 21238.57 181.43 42911.08 47879.76 2017-05-12 12:30:16.000 132 21238.52 181.39 42911.13 47879.79 2017-05-12 12:30:17.000 132 21238.48 181.37 42911.19 47879.81 2017-05-12 12:30:18.000 132 21238.47 181.37 42911.20 47879.84 2017-05-12 12:30:19.000 132 21238.44 181.36 42911.25 47879.89 2017-05-12 12:30:20.000 132 21238.41 181.34 42911.27 47879.87 2017-05-12 12:30:21.000 132 21238.42 181.35 42911.31 47879.88 2017-05-12 12:30:22.000 132 21238.40 181.35 42911.34 47879.90 2017-05-12 12:30:23.000 132 21238.43 181.35 42911.30 47879.94 2017-05-12 12:30:24.000 132 21238.40 181.29 42911.32 47879.91 2017-05-12 12:30:25.000 132 21238.37 181.24 42911.35 47879.92 2017-05-12 12:30:26.000 132 21238.40 181.15 42911.38 47879.94 2017-05-12 12:30:27.000 132 21238.39 181.16 42911.37 47879.97 2017-05-12 12:30:28.000 132 21238.39 181.16 42911.42 47880.00 2017-05-12 12:30:29.000 132 21238.44 181.16 42911.48 47880.00 2017-05-12 12:30:30.000 132 21238.46 181.20 42911.48 47880.09 2017-05-12 12:30:31.000 132 21238.49 181.20 42911.49 47880.11 2017-05-12 12:30:32.000 132 21238.50 181.14 42911.53 47880.13 2017-05-12 12:30:33.000 132 21238.53 181.14 42911.55 47880.15 2017-05-12 12:30:34.000 132 21238.58 181.17 42911.55 47880.16 2017-05-12 12:30:35.000 132 21238.61 181.26 42911.52 47880.18 2017-05-12 12:30:36.000 132 21238.60 181.34 42911.48 47880.18 2017-05-12 12:30:37.000 132 21238.59 181.41 42911.43 47880.15 2017-05-12 12:30:38.000 132 21238.60 181.44 42911.35 47880.09 2017-05-12 12:30:39.000 132 21238.56 181.48 42911.34 47880.07 2017-05-12 12:30:40.000 132 21238.58 181.49 42911.33 47880.01 2017-05-12 12:30:41.000 132 21238.56 181.48 42911.26 47879.97 2017-05-12 12:30:42.000 132 21238.54 181.49 42911.24 47879.93 2017-05-12 12:30:43.000 132 21238.56 181.53 42911.25 47879.94 2017-05-12 12:30:44.000 132 21238.55 181.56 42911.21 47879.89 2017-05-12 12:30:45.000 132 21238.56 181.54 42911.16 47879.86 2017-05-12 12:30:46.000 132 21238.61 181.55 42911.17 47879.87 2017-05-12 12:30:47.000 132 21238.66 181.56 42911.18 47879.88 2017-05-12 12:30:48.000 132 21238.69 181.54 42911.19 47879.89 2017-05-12 12:30:49.000 132 21238.74 181.56 42911.18 47879.93 2017-05-12 12:30:50.000 132 21238.82 181.59 42911.21 47879.94 2017-05-12 12:30:51.000 132 21238.86 181.65 42911.19 47879.98 2017-05-12 12:30:52.000 132 21238.92 181.68 42911.16 47880.01 2017-05-12 12:30:53.000 132 21238.98 181.69 42911.18 47880.03 2017-05-12 12:30:54.000 132 21239.01 181.76 42911.15 47880.05 2017-05-12 12:30:55.000 132 21239.00 181.81 42911.14 47880.03 2017-05-12 12:30:56.000 132 21238.94 181.84 42911.08 47880.02 2017-05-12 12:30:57.000 132 21238.87 181.89 42911.01 47879.93 2017-05-12 12:30:58.000 132 21238.74 181.94 42910.94 47879.84 2017-05-12 12:30:59.000 132 21238.65 181.91 42910.87 47879.77 2017-05-12 12:31:00.000 132 21238.57 181.90 42910.80 47879.62 2017-05-12 12:31:01.000 132 21238.53 181.91 42910.76 47879.57 2017-05-12 12:31:02.000 132 21238.48 181.89 42910.75 47879.46 2017-05-12 12:31:03.000 132 21238.42 181.89 42910.68 47879.43 2017-05-12 12:31:04.000 132 21238.42 181.90 42910.64 47879.36 2017-05-12 12:31:05.000 132 21238.37 181.91 42910.56 47879.33 2017-05-12 12:31:06.000 132 21238.35 181.87 42910.55 47879.25 2017-05-12 12:31:07.000 132 21238.36 181.85 42910.57 47879.22 2017-05-12 12:31:08.000 132 21238.43 181.85 42910.54 47879.22 2017-05-12 12:31:09.000 132 21238.45 181.86 42910.51 47879.20 2017-05-12 12:31:10.000 132 21238.46 181.88 42910.49 47879.20 2017-05-12 12:31:11.000 132 21238.50 181.91 42910.45 47879.21 2017-05-12 12:31:12.000 132 21238.57 181.91 42910.42 47879.19 2017-05-12 12:31:13.000 132 21238.61 181.92 42910.42 47879.21 2017-05-12 12:31:14.000 132 21238.62 181.92 42910.47 47879.21 2017-05-12 12:31:15.000 132 21238.64 181.90 42910.46 47879.26 2017-05-12 12:31:16.000 132 21238.69 181.92 42910.48 47879.25 2017-05-12 12:31:17.000 132 21238.68 181.91 42910.46 47879.28 2017-05-12 12:31:18.000 132 21238.61 181.95 42910.44 47879.24 2017-05-12 12:31:19.000 132 21238.56 182.00 42910.44 47879.25 2017-05-12 12:31:20.000 132 21238.54 182.02 42910.42 47879.21 2017-05-12 12:31:21.000 132 21238.52 182.06 42910.35 47879.15 2017-05-12 12:31:22.000 132 21238.47 182.04 42910.37 47879.15 2017-05-12 12:31:23.000 132 21238.43 182.00 42910.38 47879.12 2017-05-12 12:31:24.000 132 21238.42 182.00 42910.37 47879.07 2017-05-12 12:31:25.000 132 21238.39 181.99 42910.38 47879.09 2017-05-12 12:31:26.000 132 21238.36 182.02 42910.39 47879.08 2017-05-12 12:31:27.000 132 21238.33 182.05 42910.38 47879.05 2017-05-12 12:31:28.000 132 21238.33 182.02 42910.35 47879.05 2017-05-12 12:31:29.000 132 21238.33 182.03 42910.35 47879.03 2017-05-12 12:31:30.000 132 21238.33 182.05 42910.37 47879.04 2017-05-12 12:31:31.000 132 21238.33 182.05 42910.35 47879.04 2017-05-12 12:31:32.000 132 21238.35 182.02 42910.39 47879.06 2017-05-12 12:31:33.000 132 21238.36 181.97 42910.44 47879.09 2017-05-12 12:31:34.000 132 21238.33 181.98 42910.44 47879.12 2017-05-12 12:31:35.000 132 21238.35 182.00 42910.49 47879.11 2017-05-12 12:31:36.000 132 21238.41 182.04 42910.55 47879.20 2017-05-12 12:31:37.000 132 21238.44 182.06 42910.52 47879.22 2017-05-12 12:31:38.000 132 21238.47 182.11 42910.54 47879.24 2017-05-12 12:31:39.000 132 21238.44 182.13 42910.54 47879.23 2017-05-12 12:31:40.000 132 21238.41 182.10 42910.53 47879.25 2017-05-12 12:31:41.000 132 21238.43 182.10 42910.49 47879.24 2017-05-12 12:31:42.000 132 21238.46 182.07 42910.49 47879.20 2017-05-12 12:31:43.000 132 21238.41 182.06 42910.50 47879.21 2017-05-12 12:31:44.000 132 21238.41 182.05 42910.50 47879.22 2017-05-12 12:31:45.000 132 21238.39 182.04 42910.53 47879.20 2017-05-12 12:31:46.000 132 21238.40 182.01 42910.54 47879.20 2017-05-12 12:31:47.000 132 21238.40 182.00 42910.52 47879.19 2017-05-12 12:31:48.000 132 21238.40 181.96 42910.52 47879.20 2017-05-12 12:31:49.000 132 21238.44 181.95 42910.54 47879.21 2017-05-12 12:31:50.000 132 21238.43 181.93 42910.51 47879.25 2017-05-12 12:31:51.000 132 21238.44 181.91 42910.53 47879.24 2017-05-12 12:31:52.000 132 21238.50 181.90 42910.60 47879.27 2017-05-12 12:31:53.000 132 21238.47 181.86 42910.61 47879.30 2017-05-12 12:31:54.000 132 21238.46 181.86 42910.62 47879.32 2017-05-12 12:31:55.000 132 21238.44 181.88 42910.64 47879.31 2017-05-12 12:31:56.000 132 21238.43 181.88 42910.67 47879.33 2017-05-12 12:31:57.000 132 21238.41 181.90 42910.65 47879.31 2017-05-12 12:31:58.000 132 21238.40 181.92 42910.66 47879.31 2017-05-12 12:31:59.000 132 21238.40 181.94 42910.65 47879.33 2017-05-12 12:32:00.000 132 21238.37 181.98 42910.64 47879.30 2017-05-12 12:32:01.000 132 21238.39 182.01 42910.61 47879.32 2017-05-12 12:32:02.000 132 21238.43 181.99 42910.60 47879.27 2017-05-12 12:32:03.000 132 21238.44 181.93 42910.62 47879.28 2017-05-12 12:32:04.000 132 21238.41 181.92 42910.63 47879.31 2017-05-12 12:32:05.000 132 21238.44 181.90 42910.63 47879.32 2017-05-12 12:32:06.000 132 21238.51 181.87 42910.67 47879.35 2017-05-12 12:32:07.000 132 21238.56 181.87 42910.74 47879.40 2017-05-12 12:32:08.000 132 21238.64 181.87 42910.72 47879.42 2017-05-12 12:32:09.000 132 21238.66 181.85 42910.73 47879.48 2017-05-12 12:32:10.000 132 21238.68 181.88 42910.75 47879.53 2017-05-12 12:32:11.000 132 21238.66 181.84 42910.76 47879.52 2017-05-12 12:32:12.000 132 21238.67 181.78 42910.81 47879.57 2017-05-12 12:32:13.000 132 21238.69 181.81 42910.82 47879.54 2017-05-12 12:32:14.000 132 21238.73 181.82 42910.83 47879.65 2017-05-12 12:32:15.000 132 21238.77 181.80 42910.85 47879.62 2017-05-12 12:32:16.000 132 21238.74 181.79 42910.86 47879.66 2017-05-12 12:32:17.000 132 21238.75 181.81 42910.88 47879.67 2017-05-12 12:32:18.000 132 21238.75 181.84 42910.88 47879.68 2017-05-12 12:32:19.000 132 21238.80 181.86 42910.89 47879.68 2017-05-12 12:32:20.000 132 21238.82 181.86 42910.86 47879.68 2017-05-12 12:32:21.000 132 21238.82 181.86 42910.83 47879.69 2017-05-12 12:32:22.000 132 21238.86 181.84 42910.79 47879.64 2017-05-12 12:32:23.000 132 21238.87 181.81 42910.73 47879.65 2017-05-12 12:32:24.000 132 21238.88 181.76 42910.73 47879.64 2017-05-12 12:32:25.000 132 21238.90 181.76 42910.72 47879.64 2017-05-12 12:32:26.000 132 21238.91 181.72 42910.72 47879.62 2017-05-12 12:32:27.000 132 21238.90 181.68 42910.72 47879.60 2017-05-12 12:32:28.000 132 21238.91 181.64 42910.73 47879.63 2017-05-12 12:32:29.000 132 21238.95 181.62 42910.72 47879.62 2017-05-12 12:32:30.000 132 21238.97 181.61 42910.73 47879.65 2017-05-12 12:32:31.000 132 21238.95 181.61 42910.70 47879.63 2017-05-12 12:32:32.000 132 21238.98 181.58 42910.72 47879.66 2017-05-12 12:32:33.000 132 21239.00 181.54 42910.75 47879.64 2017-05-12 12:32:34.000 132 21238.98 181.55 42910.74 47879.67 2017-05-12 12:32:35.000 132 21239.02 181.54 42910.75 47879.69 2017-05-12 12:32:36.000 132 21239.03 181.52 42910.74 47879.71 2017-05-12 12:32:37.000 132 21239.07 181.53 42910.74 47879.72 2017-05-12 12:32:38.000 132 21239.08 181.52 42910.71 47879.73 2017-05-12 12:32:39.000 132 21239.10 181.48 42910.77 47879.74 2017-05-12 12:32:40.000 132 21239.10 181.46 42910.79 47879.75 2017-05-12 12:32:41.000 132 21239.12 181.44 42910.82 47879.76 2017-05-12 12:32:42.000 132 21239.16 181.44 42910.82 47879.80 2017-05-12 12:32:43.000 132 21239.20 181.47 42910.83 47879.81 2017-05-12 12:32:44.000 132 21239.20 181.52 42910.80 47879.83 2017-05-12 12:32:45.000 132 21239.18 181.48 42910.83 47879.85 2017-05-12 12:32:46.000 132 21239.19 181.46 42910.85 47879.80 2017-05-12 12:32:47.000 132 21239.20 181.48 42910.78 47879.83 2017-05-12 12:32:48.000 132 21239.18 181.48 42910.78 47879.82 2017-05-12 12:32:49.000 132 21239.18 181.49 42910.80 47879.80 2017-05-12 12:32:50.000 132 21239.18 181.46 42910.81 47879.82 2017-05-12 12:32:51.000 132 21239.18 181.45 42910.81 47879.82 2017-05-12 12:32:52.000 132 21239.16 181.46 42910.81 47879.84 2017-05-12 12:32:53.000 132 21239.15 181.42 42910.77 47879.81 2017-05-12 12:32:54.000 132 21239.12 181.39 42910.77 47879.81 2017-05-12 12:32:55.000 132 21239.07 181.38 42910.77 47879.78 2017-05-12 12:32:56.000 132 21239.03 181.35 42910.79 47879.77 2017-05-12 12:32:57.000 132 21239.01 181.31 42910.81 47879.74 2017-05-12 12:32:58.000 132 21239.00 181.32 42910.81 47879.75 2017-05-12 12:32:59.000 132 21238.98 181.30 42910.84 47879.79 2017-05-12 12:33:00.000 132 21238.95 181.26 42910.88 47879.77 2017-05-12 12:33:01.000 132 21239.00 181.27 42910.88 47879.77 2017-05-12 12:33:02.000 132 21239.06 181.31 42910.90 47879.79 2017-05-12 12:33:03.000 132 21239.09 181.31 42910.87 47879.82 2017-05-12 12:33:04.000 132 21239.14 181.34 42910.88 47879.86 2017-05-12 12:33:05.000 132 21239.16 181.36 42910.86 47879.83 2017-05-12 12:33:06.000 132 21239.19 181.32 42910.88 47879.87 2017-05-12 12:33:07.000 132 21239.16 181.32 42910.89 47879.85 2017-05-12 12:33:08.000 132 21239.15 181.28 42910.90 47879.88 2017-05-12 12:33:09.000 132 21239.13 181.26 42910.89 47879.91 2017-05-12 12:33:10.000 132 21239.17 181.25 42910.92 47879.88 2017-05-12 12:33:11.000 132 21239.15 181.25 42910.93 47879.91 2017-05-12 12:33:12.000 132 21239.14 181.26 42910.88 47879.94 2017-05-12 12:33:13.000 132 21239.15 181.24 42910.87 47879.90 2017-05-12 12:33:14.000 132 21239.11 181.22 42910.92 47879.91 2017-05-12 12:33:15.000 132 21239.12 181.21 42910.90 47879.92 2017-05-12 12:33:16.000 132 21239.11 181.18 42910.90 47879.91 2017-05-12 12:33:17.000 132 21239.16 181.17 42910.90 47879.93 2017-05-12 12:33:18.000 132 21239.22 181.17 42910.91 47879.94 2017-05-12 12:33:19.000 132 21239.23 181.18 42910.91 47879.95 2017-05-12 12:33:20.000 132 21239.21 181.19 42910.92 47879.93 2017-05-12 12:33:21.000 132 21239.20 181.17 42910.94 47879.92 2017-05-12 12:33:22.000 132 21239.23 181.13 42910.94 47879.97 2017-05-12 12:33:23.000 132 21239.21 181.12 42910.91 47879.89 2017-05-12 12:33:24.000 132 21239.18 181.13 42910.88 47879.91 2017-05-12 12:33:25.000 132 21239.19 181.14 42910.91 47879.95 2017-05-12 12:33:26.000 132 21239.16 181.17 42910.92 47879.93 2017-05-12 12:33:27.000 132 21239.12 181.23 42910.91 47879.94 2017-05-12 12:33:28.000 132 21239.11 181.21 42910.93 47879.88 2017-05-12 12:33:29.000 132 21239.06 181.26 42910.91 47879.90 2017-05-12 12:33:30.000 132 21239.05 181.29 42910.85 47879.86 2017-05-12 12:33:31.000 132 21239.08 181.30 42910.88 47879.84 2017-05-12 12:33:32.000 132 21239.15 181.29 42910.83 47879.85 2017-05-12 12:33:33.000 132 21239.28 181.22 42910.86 47879.87 2017-05-12 12:33:34.000 132 21239.35 181.17 42910.88 47879.89 2017-05-12 12:33:35.000 132 21239.40 181.18 42910.88 47879.92 2017-05-12 12:33:36.000 132 21239.44 181.17 42910.87 47879.98 2017-05-12 12:33:37.000 132 21239.44 181.17 42910.88 47880.00 2017-05-12 12:33:38.000 132 21239.42 181.20 42910.85 47879.98 2017-05-12 12:33:39.000 132 21239.44 181.24 42910.83 47879.97 2017-05-12 12:33:40.000 132 21239.45 181.27 42910.80 47879.98 2017-05-12 12:33:41.000 132 21239.49 181.28 42910.75 47879.94 2017-05-12 12:33:42.000 132 21239.52 181.23 42910.74 47879.94 2017-05-12 12:33:43.000 132 21239.51 181.15 42910.76 47879.95 2017-05-12 12:33:44.000 132 21239.48 181.12 42910.80 47879.92 2017-05-12 12:33:45.000 132 21239.49 181.08 42910.79 47879.95 2017-05-12 12:33:46.000 132 21239.47 181.08 42910.80 47879.96 2017-05-12 12:33:47.000 132 21239.47 181.06 42910.85 47879.99 2017-05-12 12:33:48.000 132 21239.50 181.03 42910.88 47880.00 2017-05-12 12:33:49.000 132 21239.52 181.01 42910.87 47880.01 2017-05-12 12:33:50.000 132 21239.55 181.02 42910.88 47880.02 2017-05-12 12:33:51.000 132 21239.56 181.00 42910.87 47880.04 2017-05-12 12:33:52.000 132 21239.57 181.02 42910.87 47880.05 2017-05-12 12:33:53.000 132 21239.56 181.03 42910.86 47880.04 2017-05-12 12:33:54.000 132 21239.61 181.04 42910.81 47880.04 2017-05-12 12:33:55.000 132 21239.66 181.03 42910.78 47880.03 2017-05-12 12:33:56.000 132 21239.70 181.04 42910.76 47880.07 2017-05-12 12:33:57.000 132 21239.76 181.06 42910.74 47880.05 2017-05-12 12:33:58.000 132 21239.82 181.09 42910.74 47880.07 2017-05-12 12:33:59.000 132 21239.81 181.12 42910.74 47880.06 2017-05-12 12:34:00.000 132 21239.81 181.10 42910.70 47880.04 2017-05-12 12:34:01.000 132 21239.84 181.11 42910.69 47880.02 2017-05-12 12:34:02.000 132 21239.84 181.13 42910.66 47880.02 2017-05-12 12:34:03.000 132 21239.84 181.12 42910.65 47880.03 2017-05-12 12:34:04.000 132 21239.84 181.13 42910.67 47879.99 2017-05-12 12:34:05.000 132 21239.80 181.18 42910.67 47880.00 2017-05-12 12:34:06.000 132 21239.77 181.23 42910.63 47880.02 2017-05-12 12:34:07.000 132 21239.74 181.26 42910.60 47879.95 2017-05-12 12:34:08.000 132 21239.77 181.27 42910.57 47879.90 2017-05-12 12:34:09.000 132 21239.76 181.32 42910.51 47879.89 2017-05-12 12:34:10.000 132 21239.74 181.32 42910.52 47879.86 2017-05-12 12:34:11.000 132 21239.76 181.27 42910.51 47879.83 2017-05-12 12:34:12.000 132 21239.79 181.18 42910.55 47879.84 2017-05-12 12:34:13.000 132 21239.79 181.12 42910.65 47879.89 2017-05-12 12:34:14.000 132 21239.80 181.11 42910.65 47879.89 2017-05-12 12:34:15.000 132 21239.82 181.10 42910.69 47879.96 2017-05-12 12:34:16.000 132 21239.84 181.02 42910.73 47879.98 2017-05-12 12:34:17.000 132 21239.94 180.93 42910.79 47880.05 2017-05-12 12:34:18.000 132 21239.98 180.87 42910.89 47880.12 2017-05-12 12:34:19.000 132 21240.01 180.84 42910.93 47880.22 2017-05-12 12:34:20.000 132 21240.04 180.83 42910.96 47880.31 2017-05-12 12:34:21.000 132 21240.07 180.88 42910.96 47880.34 2017-05-12 12:34:22.000 132 21240.08 180.91 42910.96 47880.35 2017-05-12 12:34:23.000 132 21240.10 180.95 42910.94 47880.31 2017-05-12 12:34:24.000 132 21240.10 180.97 42910.97 47880.32 2017-05-12 12:34:25.000 132 21240.13 180.99 42910.96 47880.34 2017-05-12 12:34:26.000 132 21240.15 181.00 42910.99 47880.37 2017-05-12 12:34:27.000 132 21240.18 180.98 42910.97 47880.38 2017-05-12 12:34:28.000 132 21240.20 180.94 42910.95 47880.37 2017-05-12 12:34:29.000 132 21240.20 180.89 42910.98 47880.40 2017-05-12 12:34:30.000 132 21240.23 180.85 42911.01 47880.44 2017-05-12 12:34:31.000 132 21240.29 180.82 42911.07 47880.46 2017-05-12 12:34:32.000 132 21240.28 180.81 42911.08 47880.52 2017-05-12 12:34:33.000 132 21240.25 180.83 42911.10 47880.55 2017-05-12 12:34:34.000 132 21240.28 180.80 42911.13 47880.54 2017-05-12 12:34:35.000 132 21240.27 180.77 42911.12 47880.56 2017-05-12 12:34:36.000 132 21240.29 180.76 42911.12 47880.54 2017-05-12 12:34:37.000 132 21240.32 180.78 42911.10 47880.57 2017-05-12 12:34:38.000 132 21240.33 180.75 42911.11 47880.58 2017-05-12 12:34:39.000 132 21240.32 180.71 42911.11 47880.59 2017-05-12 12:34:40.000 132 21240.31 180.67 42911.13 47880.60 2017-05-12 12:34:41.000 132 21240.32 180.66 42911.10 47880.61 2017-05-12 12:34:42.000 132 21240.33 180.71 42911.07 47880.61 2017-05-12 12:34:43.000 132 21240.33 180.76 42911.07 47880.59 2017-05-12 12:34:44.000 132 21240.32 180.76 42911.10 47880.58 2017-05-12 12:34:45.000 132 21240.35 180.74 42911.10 47880.57 2017-05-12 12:34:46.000 132 21240.38 180.73 42911.07 47880.57 2017-05-12 12:34:47.000 132 21240.40 180.76 42911.06 47880.59 2017-05-12 12:34:48.000 132 21240.40 180.77 42911.06 47880.56 2017-05-12 12:34:49.000 132 21240.43 180.78 42911.04 47880.53 2017-05-12 12:34:50.000 132 21240.45 180.80 42910.99 47880.53 2017-05-12 12:34:51.000 132 21240.44 180.78 42910.98 47880.55 2017-05-12 12:34:52.000 132 21240.40 180.79 42910.97 47880.53 2017-05-12 12:34:53.000 132 21240.36 180.88 42910.92 47880.53 2017-05-12 12:34:54.000 132 21240.34 180.94 42910.87 47880.45 2017-05-12 12:34:55.000 132 21240.35 180.94 42910.83 47880.39 2017-05-12 12:34:56.000 132 21240.35 180.94 42910.82 47880.37 2017-05-12 12:34:57.000 132 21240.34 180.92 42910.79 47880.33 2017-05-12 12:34:58.000 132 21240.36 180.90 42910.79 47880.34 2017-05-12 12:34:59.000 132 21240.39 180.87 42910.82 47880.36 2017-05-12 12:35:00.000 132 21240.39 180.88 42910.83 47880.35 2017-05-12 12:35:01.000 132 21240.44 180.91 42910.81 47880.37 2017-05-12 12:35:02.000 132 21240.44 180.95 42910.80 47880.37 2017-05-12 12:35:03.000 132 21240.44 181.01 42910.79 47880.33 2017-05-12 12:35:04.000 132 21240.44 181.01 42910.75 47880.35 2017-05-12 12:35:05.000 132 21240.42 181.01 42910.74 47880.32 2017-05-12 12:35:06.000 132 21240.37 180.99 42910.77 47880.31 2017-05-12 12:35:07.000 132 21240.36 180.99 42910.77 47880.32 2017-05-12 12:35:08.000 132 21240.29 180.96 42910.80 47880.32 2017-05-12 12:35:09.000 132 21240.29 180.93 42910.85 47880.30 2017-05-12 12:35:10.000 132 21240.27 180.96 42910.85 47880.35 2017-05-12 12:35:11.000 132 21240.23 180.95 42910.88 47880.34 2017-05-12 12:35:12.000 132 21240.24 180.96 42910.90 47880.35 2017-05-12 12:35:13.000 132 21240.23 180.96 42910.88 47880.34 2017-05-12 12:35:14.000 132 21240.23 180.98 42910.87 47880.35 2017-05-12 12:35:15.000 132 21240.23 180.99 42910.85 47880.36 2017-05-12 12:35:16.000 132 21240.21 181.05 42910.84 47880.31 2017-05-12 12:35:17.000 132 21240.19 181.10 42910.81 47880.32 2017-05-12 12:35:18.000 132 21240.17 181.16 42910.82 47880.30 2017-05-12 12:35:19.000 132 21240.16 181.24 42910.76 47880.28 2017-05-12 12:35:20.000 132 21240.13 181.35 42910.73 47880.23 2017-05-12 12:35:21.000 132 21240.12 181.42 42910.63 47880.17 2017-05-12 12:35:22.000 132 21240.11 181.49 42910.59 47880.08 2017-05-12 12:35:23.000 132 21240.11 181.54 42910.51 47880.01 2017-05-12 12:35:24.000 132 21240.09 181.56 42910.46 47879.97 2017-05-12 12:35:25.000 132 21240.06 181.55 42910.45 47879.94 2017-05-12 12:35:26.000 132 21240.03 181.56 42910.41 47879.86 2017-05-12 12:35:27.000 132 21240.01 181.51 42910.42 47879.87 2017-05-12 12:35:28.000 132 21239.99 181.47 42910.48 47879.86 2017-05-12 12:35:29.000 132 21239.99 181.43 42910.48 47879.84 2017-05-12 12:35:30.000 132 21239.99 181.38 42910.51 47879.85 2017-05-12 12:35:31.000 132 21240.04 181.31 42910.57 47879.92 2017-05-12 12:35:32.000 132 21240.05 181.28 42910.58 47879.92 2017-05-12 12:35:33.000 132 21240.08 181.24 42910.59 47879.97 2017-05-12 12:35:34.000 132 21240.04 181.19 42910.65 47880.04 2017-05-12 12:35:35.000 132 21240.03 181.12 42910.70 47880.04 2017-05-12 12:35:36.000 132 21240.03 181.09 42910.74 47880.05 2017-05-12 12:35:37.000 132 21240.02 181.07 42910.76 47880.10 2017-05-12 12:35:38.000 132 21239.99 181.06 42910.76 47880.13 2017-05-12 12:35:39.000 132 21239.96 181.07 42910.73 47880.12 2017-05-12 12:35:40.000 132 21239.96 181.05 42910.75 47880.10 2017-05-12 12:35:41.000 132 21239.96 181.01 42910.78 47880.09 2017-05-12 12:35:42.000 132 21239.93 181.00 42910.77 47880.12 2017-05-12 12:35:43.000 132 21239.91 181.00 42910.75 47880.08 2017-05-12 12:35:44.000 132 21239.91 180.96 42910.78 47880.10 2017-05-12 12:35:45.000 132 21239.90 180.96 42910.76 47880.12 2017-05-12 12:35:46.000 132 21239.91 180.93 42910.76 47880.08 2017-05-12 12:35:47.000 132 21239.91 180.91 42910.82 47880.12 2017-05-12 12:35:48.000 132 21239.94 180.84 42910.85 47880.14 2017-05-12 12:35:49.000 132 21239.95 180.81 42910.87 47880.17 2017-05-12 12:35:50.000 132 21239.97 180.84 42910.85 47880.17 2017-05-12 12:35:51.000 132 21240.01 180.86 42910.85 47880.21 2017-05-12 12:35:52.000 132 21240.05 180.87 42910.88 47880.29 2017-05-12 12:35:53.000 132 21240.04 180.90 42910.87 47880.24 2017-05-12 12:35:54.000 132 21240.06 180.92 42910.86 47880.27 2017-05-12 12:35:55.000 132 21240.04 180.93 42910.88 47880.29 2017-05-12 12:35:56.000 132 21240.03 180.95 42910.85 47880.24 2017-05-12 12:35:57.000 132 21240.04 180.97 42910.85 47880.24 2017-05-12 12:35:58.000 132 21240.03 180.96 42910.83 47880.22 2017-05-12 12:35:59.000 132 21240.01 180.94 42910.81 47880.21 2017-05-12 12:36:00.000 132 21240.01 180.89 42910.82 47880.15 2017-05-12 12:36:01.000 132 21240.00 180.85 42910.83 47880.16 2017-05-12 12:36:02.000 132 21240.02 180.85 42910.82 47880.21 2017-05-12 12:36:03.000 132 21240.02 180.87 42910.80 47880.17 2017-05-12 12:36:04.000 132 21240.02 180.86 42910.80 47880.18 2017-05-12 12:36:05.000 132 21240.09 180.86 42910.82 47880.16 2017-05-12 12:36:06.000 132 21240.12 180.85 42910.80 47880.19 2017-05-12 12:36:07.000 132 21240.13 180.81 42910.78 47880.20 2017-05-12 12:36:08.000 132 21240.11 180.80 42910.79 47880.20 2017-05-12 12:36:09.000 132 21240.12 180.75 42910.80 47880.19 2017-05-12 12:36:10.000 132 21240.15 180.69 42910.80 47880.20 2017-05-12 12:36:11.000 132 21240.16 180.67 42910.82 47880.23 2017-05-12 12:36:12.000 132 21240.12 180.64 42910.83 47880.21 2017-05-12 12:36:13.000 132 21240.12 180.58 42910.85 47880.24 2017-05-12 12:36:14.000 132 21240.12 180.54 42910.87 47880.26 2017-05-12 12:36:15.000 132 21240.11 180.53 42910.89 47880.28 2017-05-12 12:36:16.000 132 21240.09 180.50 42910.89 47880.28 2017-05-12 12:36:17.000 132 21240.04 180.44 42910.93 47880.28 2017-05-12 12:36:18.000 132 21240.01 180.41 42910.92 47880.27 2017-05-12 12:36:19.000 132 21239.99 180.43 42910.90 47880.27 2017-05-12 12:36:20.000 132 21240.00 180.43 42910.92 47880.29 2017-05-12 12:36:21.000 132 21240.00 180.43 42910.93 47880.26 2017-05-12 12:36:22.000 132 21240.01 180.44 42910.91 47880.33 2017-05-12 12:36:23.000 132 21240.00 180.42 42910.91 47880.25 2017-05-12 12:36:24.000 132 21239.99 180.40 42910.93 47880.26 2017-05-12 12:36:25.000 132 21240.02 180.40 42910.91 47880.25 2017-05-12 12:36:26.000 132 21240.03 180.37 42910.91 47880.29 2017-05-12 12:36:27.000 132 21240.03 180.36 42910.92 47880.31 2017-05-12 12:36:28.000 132 21240.03 180.34 42910.96 47880.26 2017-05-12 12:36:29.000 132 21240.08 180.31 42910.95 47880.31 2017-05-12 12:36:30.000 132 21240.13 180.27 42910.97 47880.32 2017-05-12 12:36:31.000 132 21240.14 180.21 42911.00 47880.36 2017-05-12 12:36:32.000 132 21240.14 180.17 42911.01 47880.35 2017-05-12 12:36:33.000 132 21240.13 180.13 42911.02 47880.39 2017-05-12 12:36:34.000 132 21240.13 180.07 42911.03 47880.43 2017-05-12 12:36:35.000 132 21240.12 180.01 42911.10 47880.48 2017-05-12 12:36:36.000 132 21240.13 179.96 42911.16 47880.47 2017-05-12 12:36:37.000 132 21240.13 179.93 42911.17 47880.49 2017-05-12 12:36:38.000 132 21240.09 179.93 42911.17 47880.52 2017-05-12 12:36:39.000 132 21240.09 179.89 42911.21 47880.54 2017-05-12 12:36:40.000 132 21240.09 179.85 42911.26 47880.56 2017-05-12 12:36:41.000 132 21240.11 179.78 42911.27 47880.58 2017-05-12 12:36:42.000 132 21240.10 179.75 42911.28 47880.64 2017-05-12 12:36:43.000 132 21240.13 179.70 42911.29 47880.65 2017-05-12 12:36:44.000 132 21240.13 179.63 42911.33 47880.64 2017-05-12 12:36:45.000 132 21240.16 179.60 42911.33 47880.70 2017-05-12 12:36:46.000 132 21240.19 179.55 42911.35 47880.69 2017-05-12 12:36:47.000 132 21240.19 179.52 42911.36 47880.70 2017-05-12 12:36:48.000 132 21240.19 179.52 42911.37 47880.75 2017-05-12 12:36:49.000 132 21240.25 179.51 42911.34 47880.74 2017-05-12 12:36:50.000 132 21240.27 179.48 42911.34 47880.77 2017-05-12 12:36:51.000 132 21240.28 179.50 42911.34 47880.76 2017-05-12 12:36:52.000 132 21240.32 179.46 42911.37 47880.77 2017-05-12 12:36:53.000 132 21240.34 179.45 42911.41 47880.79 2017-05-12 12:36:54.000 132 21240.34 179.47 42911.39 47880.80 2017-05-12 12:36:55.000 132 21240.35 179.46 42911.37 47880.80 2017-05-12 12:36:56.000 132 21240.30 179.45 42911.40 47880.80 2017-05-12 12:36:57.000 132 21240.28 179.44 42911.44 47880.82 2017-05-12 12:36:58.000 132 21240.30 179.43 42911.44 47880.81 2017-05-12 12:36:59.000 132 21240.31 179.40 42911.44 47880.82 2017-05-12 12:37:00.000 132 21240.31 179.37 42911.43 47880.81 2017-05-12 12:37:01.000 132 21240.28 179.35 42911.43 47880.83 2017-05-12 12:37:02.000 132 21240.27 179.34 42911.48 47880.82 2017-05-12 12:37:03.000 132 21240.21 179.26 42911.53 47880.84 2017-05-12 12:37:04.000 132 21240.17 179.22 42911.53 47880.88 2017-05-12 12:37:05.000 132 21240.15 179.24 42911.55 47880.85 2017-05-12 12:37:06.000 132 21240.18 179.26 42911.55 47880.84 2017-05-12 12:37:07.000 132 21240.17 179.26 42911.54 47880.86 2017-05-12 12:37:08.000 132 21240.16 179.26 42911.53 47880.87 2017-05-12 12:37:09.000 132 21240.14 179.25 42911.51 47880.83 2017-05-12 12:37:10.000 132 21240.15 179.21 42911.51 47880.85 2017-05-12 12:37:11.000 132 21240.13 179.24 42911.47 47880.82 2017-05-12 12:37:12.000 132 21240.15 179.21 42911.48 47880.85 2017-05-12 12:37:13.000 132 21240.21 179.19 42911.46 47880.83 2017-05-12 12:37:14.000 132 21240.24 179.17 42911.46 47880.81 2017-05-12 12:37:15.000 132 21240.24 179.19 42911.45 47880.82 2017-05-12 12:37:16.000 132 21240.24 179.19 42911.43 47880.83 2017-05-12 12:37:17.000 132 21240.23 179.18 42911.43 47880.82 2017-05-12 12:37:18.000 132 21240.27 179.15 42911.43 47880.80 2017-05-12 12:37:19.000 132 21240.29 179.14 42911.41 47880.82 2017-05-12 12:37:20.000 132 21240.30 179.14 42911.40 47880.80 2017-05-12 12:37:21.000 132 21240.28 179.10 42911.41 47880.80 2017-05-12 12:37:22.000 132 21240.27 179.11 42911.42 47880.81 2017-05-12 12:37:23.000 132 21240.30 179.11 42911.41 47880.82 2017-05-12 12:37:24.000 132 21240.27 179.10 42911.38 47880.77 2017-05-12 12:37:25.000 132 21240.25 179.13 42911.37 47880.77 2017-05-12 12:37:26.000 132 21240.25 179.15 42911.36 47880.76 2017-05-12 12:37:27.000 132 21240.26 179.14 42911.33 47880.75 2017-05-12 12:37:28.000 132 21240.28 179.13 42911.33 47880.75 2017-05-12 12:37:29.000 132 21240.26 179.14 42911.31 47880.73 2017-05-12 12:37:30.000 132 21240.27 179.14 42911.30 47880.71 2017-05-12 12:37:31.000 132 21240.27 179.18 42911.28 47880.70 2017-05-12 12:37:32.000 132 21240.23 179.20 42911.25 47880.71 2017-05-12 12:37:33.000 132 21240.22 179.21 42911.22 47880.63 2017-05-12 12:37:34.000 132 21240.25 179.18 42911.22 47880.63 2017-05-12 12:37:35.000 132 21240.24 179.18 42911.19 47880.65 2017-05-12 12:37:36.000 132 21240.20 179.21 42911.18 47880.59 2017-05-12 12:37:37.000 132 21240.18 179.28 42911.14 47880.55 2017-05-12 12:37:38.000 132 21240.17 179.31 42911.09 47880.49 2017-05-12 12:37:39.000 132 21240.17 179.32 42911.04 47880.47 2017-05-12 12:37:40.000 132 21240.15 179.35 42910.98 47880.37 2017-05-12 12:37:41.000 132 21240.13 179.33 42911.00 47880.35 2017-05-12 12:37:42.000 132 21240.13 179.32 42910.95 47880.30 2017-05-12 12:37:43.000 132 21240.09 179.33 42910.94 47880.33 2017-05-12 12:37:44.000 132 21240.03 179.35 42910.93 47880.27 2017-05-12 12:37:45.000 132 21240.01 179.33 42910.93 47880.24 2017-05-12 12:37:46.000 132 21239.97 179.34 42910.89 47880.22 2017-05-12 12:37:47.000 132 21239.97 179.33 42910.87 47880.18 2017-05-12 12:37:48.000 132 21239.97 179.26 42910.89 47880.13 2017-05-12 12:37:49.000 132 21240.01 179.14 42910.97 47880.16 2017-05-12 12:37:50.000 132 21240.01 179.05 42911.00 47880.25 2017-05-12 12:37:51.000 132 21240.00 178.99 42911.10 47880.31 2017-05-12 12:37:52.000 132 21240.09 179.00 42911.14 47880.37 2017-05-12 12:37:53.000 132 21240.11 179.00 42911.16 47880.46 2017-05-12 12:37:54.000 132 21240.11 179.04 42911.16 47880.44 2017-05-12 12:37:55.000 132 21240.11 179.06 42911.13 47880.48 2017-05-12 12:37:56.000 132 21240.13 179.08 42911.13 47880.48 2017-05-12 12:37:57.000 132 21240.12 179.13 42911.13 47880.50 2017-05-12 12:37:58.000 132 21240.09 179.18 42911.15 47880.48 2017-05-12 12:37:59.000 132 21240.05 179.30 42911.08 47880.47 2017-05-12 12:38:00.000 132 21239.98 179.42 42911.03 47880.39 2017-05-12 12:38:01.000 132 21239.96 179.44 42910.95 47880.28 2017-05-12 12:38:02.000 132 21239.94 179.45 42910.92 47880.25 2017-05-12 12:38:03.000 132 21239.92 179.49 42910.87 47880.16 2017-05-12 12:38:04.000 132 21239.93 179.53 42910.80 47880.12 2017-05-12 12:38:05.000 132 21239.93 179.54 42910.78 47880.12 2017-05-12 12:38:06.000 132 21239.95 179.52 42910.79 47880.07 2017-05-12 12:38:07.000 132 21239.97 179.47 42910.79 47880.08 2017-05-12 12:38:08.000 132 21239.97 179.49 42910.78 47880.08 2017-05-12 12:38:09.000 132 21239.96 179.53 42910.80 47880.07 2017-05-12 12:38:10.000 132 21239.98 179.53 42910.78 47880.10 2017-05-12 12:38:11.000 132 21239.98 179.56 42910.73 47880.04 2017-05-12 12:38:12.000 132 21239.95 179.54 42910.71 47880.05 2017-05-12 12:38:13.000 132 21239.98 179.51 42910.70 47880.05 2017-05-12 12:38:14.000 132 21239.96 179.47 42910.74 47880.03 2017-05-12 12:38:15.000 132 21239.93 179.44 42910.79 47880.05 2017-05-12 12:38:16.000 132 21239.89 179.44 42910.78 47880.07 2017-05-12 12:38:17.000 132 21239.80 179.41 42910.79 47880.04 2017-05-12 12:38:18.000 132 21239.71 179.37 42910.81 47880.01 2017-05-12 12:38:19.000 132 21239.72 179.30 42910.85 47880.06 2017-05-12 12:38:20.000 132 21239.73 179.23 42910.93 47880.07 2017-05-12 12:38:21.000 132 21239.75 179.23 42910.95 47880.10 2017-05-12 12:38:22.000 132 21239.77 179.22 42911.01 47880.15 2017-05-12 12:38:23.000 132 21239.78 179.17 42911.02 47880.20 2017-05-12 12:38:24.000 132 21239.79 179.13 42911.07 47880.23 2017-05-12 12:38:25.000 132 21239.81 179.09 42911.12 47880.27 2017-05-12 12:38:26.000 132 21239.80 179.09 42911.15 47880.33 2017-05-12 12:38:27.000 132 21239.79 179.13 42911.16 47880.36 2017-05-12 12:38:28.000 132 21239.82 179.18 42911.16 47880.40 2017-05-12 12:38:29.000 132 21239.83 179.24 42911.13 47880.38 2017-05-12 12:38:30.000 132 21239.83 179.29 42911.11 47880.39 2017-05-12 12:38:31.000 132 21239.84 179.31 42911.08 47880.34 2017-05-12 12:38:32.000 132 21239.83 179.31 42911.07 47880.31 2017-05-12 12:38:33.000 132 21239.84 179.31 42911.04 47880.32 2017-05-12 12:38:34.000 132 21239.80 179.33 42911.04 47880.26 2017-05-12 12:38:35.000 132 21239.79 179.31 42911.06 47880.26 2017-05-12 12:38:36.000 132 21239.75 179.29 42911.07 47880.25 2017-05-12 12:38:37.000 132 21239.73 179.27 42911.08 47880.25 2017-05-12 12:38:38.000 132 21239.72 179.27 42911.10 47880.24 2017-05-12 12:38:39.000 132 21239.71 179.28 42911.11 47880.24 2017-05-12 12:38:40.000 132 21239.70 179.23 42911.09 47880.25 2017-05-12 12:38:41.000 132 21239.67 179.23 42911.12 47880.29 2017-05-12 12:38:42.000 132 21239.68 179.25 42911.15 47880.28 2017-05-12 12:38:43.000 132 21239.67 179.28 42911.12 47880.30 2017-05-12 12:38:44.000 132 21239.68 179.26 42911.12 47880.27 2017-05-12 12:38:45.000 132 21239.67 179.19 42911.17 47880.31 2017-05-12 12:38:46.000 132 21239.71 179.16 42911.17 47880.29 2017-05-12 12:38:47.000 132 21239.74 179.15 42911.19 47880.32 2017-05-12 12:38:48.000 132 21239.75 179.14 42911.22 47880.38 2017-05-12 12:38:49.000 132 21239.76 179.15 42911.23 47880.35 2017-05-12 12:38:50.000 132 21239.77 179.14 42911.23 47880.38 2017-05-12 12:38:51.000 132 21239.75 179.12 42911.22 47880.40 2017-05-12 12:38:52.000 132 21239.75 179.12 42911.20 47880.39 2017-05-12 12:38:53.000 132 21239.78 179.12 42911.21 47880.41 2017-05-12 12:38:54.000 132 21239.78 179.13 42911.23 47880.38 2017-05-12 12:38:55.000 132 21239.77 179.12 42911.20 47880.40 2017-05-12 12:38:56.000 132 21239.76 179.11 42911.22 47880.39 2017-05-12 12:38:57.000 132 21239.76 179.12 42911.23 47880.38 2017-05-12 12:38:58.000 132 21239.72 179.22 42911.19 47880.37 2017-05-12 12:38:59.000 132 21239.67 179.33 42911.16 47880.34 2017-05-12 12:39:00.000 132 21239.59 179.37 42911.08 47880.26 2017-05-12 12:39:01.000 132 21239.56 179.37 42911.05 47880.18 2017-05-12 12:39:02.000 132 21239.52 179.37 42910.99 47880.12 2017-05-12 12:39:03.000 132 21239.50 179.42 42910.95 47880.08 2017-05-12 12:39:04.000 132 21239.52 179.42 42910.95 47880.03 2017-05-12 12:39:05.000 132 21239.48 179.44 42910.95 47880.03 2017-05-12 12:39:06.000 132 21239.46 179.47 42910.93 47880.01 2017-05-12 12:39:07.000 132 21239.38 179.46 42910.95 47880.00 2017-05-12 12:39:08.000 132 21239.39 179.48 42910.90 47879.96 2017-05-12 12:39:09.000 132 21239.37 179.52 42910.87 47879.93 2017-05-12 12:39:10.000 132 21239.33 179.57 42910.84 47879.92 2017-05-12 12:39:11.000 132 21239.29 179.58 42910.79 47879.88 2017-05-12 12:39:12.000 132 21239.29 179.56 42910.75 47879.80 2017-05-12 12:39:13.000 132 21239.30 179.54 42910.78 47879.79 2017-05-12 12:39:14.000 132 21239.29 179.49 42910.80 47879.80 2017-05-12 12:39:15.000 132 21239.31 179.45 42910.79 47879.81 2017-05-12 12:39:16.000 132 21239.30 179.39 42910.82 47879.79 2017-05-12 12:39:17.000 132 21239.31 179.35 42910.86 47879.83 2017-05-12 12:39:18.000 132 21239.32 179.34 42910.88 47879.87 2017-05-12 12:39:19.000 132 21239.30 179.35 42910.91 47879.89 2017-05-12 12:39:20.000 132 21239.36 179.29 42910.94 47879.90 2017-05-12 12:39:21.000 132 21239.35 179.21 42910.99 47879.93 2017-05-12 12:39:22.000 132 21239.37 179.14 42911.03 47880.01 2017-05-12 12:39:23.000 132 21239.36 179.13 42911.09 47880.02 2017-05-12 12:39:24.000 132 21239.38 179.10 42911.13 47880.07 2017-05-12 12:39:25.000 132 21239.38 179.06 42911.17 47880.12 2017-05-12 12:39:26.000 132 21239.43 179.01 42911.20 47880.20 2017-05-12 12:39:27.000 132 21239.44 178.99 42911.28 47880.23 2017-05-12 12:39:28.000 132 21239.39 179.01 42911.29 47880.26 2017-05-12 12:39:29.000 132 21239.37 179.00 42911.30 47880.29 2017-05-12 12:39:30.000 132 21239.34 179.04 42911.30 47880.29 2017-05-12 12:39:31.000 132 21239.33 179.09 42911.35 47880.27 2017-05-12 12:39:32.000 132 21239.33 179.12 42911.37 47880.28 2017-05-12 12:39:33.000 132 21239.30 179.11 42911.36 47880.32 2017-05-12 12:39:34.000 132 21239.29 179.12 42911.36 47880.27 2017-05-12 12:39:35.000 132 21239.31 179.14 42911.35 47880.26 2017-05-12 12:39:36.000 132 21239.34 179.15 42911.32 47880.30 2017-05-12 12:39:37.000 132 21239.35 179.15 42911.37 47880.30 2017-05-12 12:39:38.000 132 21239.40 179.15 42911.35 47880.30 2017-05-12 12:39:39.000 132 21239.41 179.17 42911.35 47880.31 2017-05-12 12:39:40.000 132 21239.44 179.16 42911.35 47880.30 2017-05-12 12:39:41.000 132 21239.44 179.11 42911.36 47880.36 2017-05-12 12:39:42.000 132 21239.42 179.08 42911.37 47880.32 2017-05-12 12:39:43.000 132 21239.36 179.05 42911.41 47880.39 2017-05-12 12:39:44.000 132 21239.36 179.03 42911.44 47880.38 2017-05-12 12:39:45.000 132 21239.36 179.02 42911.51 47880.39 2017-05-12 12:39:46.000 132 21239.36 179.01 42911.54 47880.44 2017-05-12 12:39:47.000 132 21239.37 179.01 42911.55 47880.45 2017-05-12 12:39:48.000 132 21239.37 179.02 42911.55 47880.48 2017-05-12 12:39:49.000 132 21239.33 179.04 42911.55 47880.48 2017-05-12 12:39:50.000 132 21239.34 179.03 42911.53 47880.47 2017-05-12 12:39:51.000 132 21239.30 179.03 42911.57 47880.49 2017-05-12 12:39:52.000 132 21239.30 178.99 42911.58 47880.49 2017-05-12 12:39:53.000 132 21239.31 178.97 42911.62 47880.52 2017-05-12 12:39:54.000 132 21239.32 178.98 42911.65 47880.51 2017-05-12 12:39:55.000 132 21239.28 178.98 42911.65 47880.51 2017-05-12 12:39:56.000 132 21239.25 179.00 42911.66 47880.53 2017-05-12 12:39:57.000 132 21239.22 178.98 42911.66 47880.53 2017-05-12 12:39:58.000 132 21239.18 178.99 42911.68 47880.52 2017-05-12 12:39:59.000 132 21239.15 179.00 42911.70 47880.52 2017-05-12 12:40:00.000 132 21239.16 179.01 42911.69 47880.53 2017-05-12 12:40:01.000 132 21239.19 179.04 42911.67 47880.56 2017-05-12 12:40:02.000 132 21239.22 179.11 42911.68 47880.54 2017-05-12 12:40:03.000 132 21239.21 179.14 42911.65 47880.54 2017-05-12 12:40:04.000 132 21239.20 179.14 42911.62 47880.53 2017-05-12 12:40:05.000 132 21239.23 179.15 42911.63 47880.53 2017-05-12 12:40:06.000 132 21239.24 179.18 42911.64 47880.51 2017-05-12 12:40:07.000 132 21239.20 179.14 42911.61 47880.53 2017-05-12 12:40:08.000 132 21239.18 179.08 42911.65 47880.49 2017-05-12 12:40:09.000 132 21239.16 179.08 42911.68 47880.50 2017-05-12 12:40:10.000 132 21239.17 179.08 42911.72 47880.50 2017-05-12 12:40:11.000 132 21239.17 179.05 42911.72 47880.55 2017-05-12 12:40:12.000 132 21239.21 179.04 42911.72 47880.53 2017-05-12 12:40:13.000 132 21239.25 179.09 42911.74 47880.58 2017-05-12 12:40:14.000 132 21239.26 179.13 42911.71 47880.61 2017-05-12 12:40:15.000 132 21239.25 179.18 42911.69 47880.56 2017-05-12 12:40:16.000 132 21239.25 179.17 42911.66 47880.58 2017-05-12 12:40:17.000 132 21239.19 179.16 42911.64 47880.55 2017-05-12 12:40:18.000 132 21239.20 179.15 42911.67 47880.52 2017-05-12 12:40:19.000 132 21239.16 179.12 42911.66 47880.50 2017-05-12 12:40:20.000 132 21239.12 179.10 42911.63 47880.51 2017-05-12 12:40:21.000 132 21239.11 179.12 42911.61 47880.47 2017-05-12 12:40:22.000 132 21239.08 179.18 42911.61 47880.46 2017-05-12 12:40:23.000 132 21239.08 179.16 42911.58 47880.44 2017-05-12 12:40:24.000 132 21239.07 179.14 42911.56 47880.43 2017-05-12 12:40:25.000 132 21239.06 179.17 42911.55 47880.40 2017-05-12 12:40:26.000 132 21239.07 179.18 42911.54 47880.38 2017-05-12 12:40:27.000 132 21239.07 179.17 42911.55 47880.36 2017-05-12 12:40:28.000 132 21239.08 179.16 42911.57 47880.39 2017-05-12 12:40:29.000 132 21239.08 179.17 42911.57 47880.36 2017-05-12 12:40:30.000 132 21239.08 179.19 42911.56 47880.38 2017-05-12 12:40:31.000 132 21239.06 179.19 42911.53 47880.35 2017-05-12 12:40:32.000 132 21239.05 179.17 42911.53 47880.33 2017-05-12 12:40:33.000 132 21239.04 179.16 42911.51 47880.34 2017-05-12 12:40:34.000 132 21239.00 179.17 42911.48 47880.32 2017-05-12 12:40:35.000 132 21239.01 179.17 42911.49 47880.35 2017-05-12 12:40:36.000 132 21238.96 179.17 42911.51 47880.29 2017-05-12 12:40:37.000 132 21238.94 179.13 42911.54 47880.32 2017-05-12 12:40:38.000 132 21238.91 179.15 42911.58 47880.30 2017-05-12 12:40:39.000 132 21238.90 179.16 42911.55 47880.29 2017-05-12 12:40:40.000 132 21238.89 179.13 42911.57 47880.30 2017-05-12 12:40:41.000 132 21238.86 179.12 42911.56 47880.31 2017-05-12 12:40:42.000 132 21238.84 179.15 42911.52 47880.27 2017-05-12 12:40:43.000 132 21238.86 179.16 42911.54 47880.27 2017-05-12 12:40:44.000 132 21238.85 179.20 42911.54 47880.27 2017-05-12 12:40:45.000 132 21238.81 179.25 42911.51 47880.24 2017-05-12 12:40:46.000 132 21238.85 179.25 42911.48 47880.24 2017-05-12 12:40:47.000 132 21238.81 179.28 42911.45 47880.18 2017-05-12 12:40:48.000 132 21238.84 179.24 42911.45 47880.19 2017-05-12 12:40:49.000 132 21238.83 179.29 42911.43 47880.16 2017-05-12 12:40:50.000 132 21238.86 179.30 42911.39 47880.16 2017-05-12 12:40:51.000 132 21238.85 179.32 42911.43 47880.17 2017-05-12 12:40:52.000 132 21238.84 179.35 42911.42 47880.14 2017-05-12 12:40:53.000 132 21238.84 179.37 42911.39 47880.14 2017-05-12 12:40:54.000 132 21238.85 179.40 42911.37 47880.11 2017-05-12 12:40:55.000 132 21238.84 179.40 42911.38 47880.11 2017-05-12 12:40:56.000 132 21238.79 179.47 42911.32 47880.08 2017-05-12 12:40:57.000 132 21238.75 179.61 42911.28 47880.05 2017-05-12 12:40:58.000 132 21238.71 179.73 42911.18 47879.94 2017-05-12 12:40:59.000 132 21238.73 179.72 42911.10 47879.88 2017-05-12 12:41:00.000 132 21238.72 179.66 42911.05 47879.78 2017-05-12 12:41:01.000 132 21238.67 179.52 42911.06 47879.74 2017-05-12 12:41:02.000 132 21238.66 179.44 42911.13 47879.76 2017-05-12 12:41:03.000 132 21238.67 179.39 42911.18 47879.79 2017-05-12 12:41:04.000 132 21238.68 179.39 42911.21 47879.86 2017-05-12 12:41:05.000 132 21238.71 179.36 42911.29 47879.89 2017-05-12 12:41:06.000 132 21238.72 179.33 42911.28 47879.93 2017-05-12 12:41:07.000 132 21238.69 179.32 42911.29 47879.95 2017-05-12 12:41:08.000 132 21238.72 179.32 42911.33 47879.99 2017-05-12 12:41:09.000 132 21238.74 179.33 42911.38 47880.04 2017-05-12 12:41:10.000 132 21238.76 179.32 42911.38 47880.05 2017-05-12 12:41:11.000 132 21238.77 179.32 42911.40 47880.08 2017-05-12 12:41:12.000 132 21238.73 179.31 42911.40 47880.09 2017-05-12 12:41:13.000 132 21238.70 179.28 42911.42 47880.11 2017-05-12 12:41:14.000 132 21238.68 179.25 42911.44 47880.10 2017-05-12 12:41:15.000 132 21238.63 179.23 42911.50 47880.10 2017-05-12 12:41:16.000 132 21238.62 179.26 42911.52 47880.11 2017-05-12 12:41:17.000 132 21238.56 179.28 42911.54 47880.15 2017-05-12 12:41:18.000 132 21238.53 179.28 42911.53 47880.14 2017-05-12 12:41:19.000 132 21238.52 179.29 42911.52 47880.12 2017-05-12 12:41:20.000 132 21238.53 179.30 42911.55 47880.13 2017-05-12 12:41:21.000 132 21238.53 179.33 42911.55 47880.15 2017-05-12 12:41:22.000 132 21238.52 179.37 42911.52 47880.08 2017-05-12 12:41:23.000 132 21238.52 179.40 42911.48 47880.09 2017-05-12 12:41:24.000 132 21238.49 179.37 42911.48 47880.05 2017-05-12 12:41:25.000 132 21238.48 179.37 42911.46 47880.05 2017-05-12 12:41:26.000 132 21238.44 179.42 42911.48 47880.03 2017-05-12 12:41:27.000 132 21238.45 179.42 42911.45 47880.01 2017-05-12 12:41:28.000 132 21238.47 179.41 42911.46 47880.01 2017-05-12 12:41:29.000 132 21238.46 179.41 42911.45 47880.05 2017-05-12 12:41:30.000 132 21238.46 179.41 42911.44 47880.00 2017-05-12 12:41:31.000 132 21238.46 179.41 42911.47 47880.04 2017-05-12 12:41:32.000 132 21238.46 179.39 42911.45 47880.00 2017-05-12 12:41:33.000 132 21238.43 179.39 42911.43 47880.00 2017-05-12 12:41:34.000 132 21238.44 179.41 42911.39 47880.01 2017-05-12 12:41:35.000 132 21238.45 179.41 42911.41 47880.00 2017-05-12 12:41:36.000 132 21238.42 179.43 42911.39 47879.98 2017-05-12 12:41:37.000 132 21238.39 179.44 42911.41 47879.98 2017-05-12 12:41:38.000 132 21238.38 179.43 42911.39 47879.98 2017-05-12 12:41:39.000 132 21238.34 179.46 42911.40 47879.96 2017-05-12 12:41:40.000 132 21238.31 179.55 42911.37 47879.91 2017-05-12 12:41:41.000 132 21238.29 179.56 42911.36 47879.90 2017-05-12 12:41:42.000 132 21238.27 179.55 42911.34 47879.87 2017-05-12 12:41:43.000 132 21238.26 179.57 42911.33 47879.86 2017-05-12 12:41:44.000 132 21238.23 179.56 42911.35 47879.78 2017-05-12 12:41:45.000 132 21238.19 179.58 42911.36 47879.84 2017-05-12 12:41:46.000 132 21238.18 179.54 42911.33 47879.77 2017-05-12 12:41:47.000 132 21238.16 179.54 42911.32 47879.76 2017-05-12 12:41:48.000 132 21238.13 179.51 42911.34 47879.77 2017-05-12 12:41:49.000 132 21238.15 179.49 42911.35 47879.80 2017-05-12 12:41:50.000 132 21238.15 179.52 42911.34 47879.77 2017-05-12 12:41:51.000 132 21238.20 179.54 42911.34 47879.78 2017-05-12 12:41:52.000 132 21238.21 179.52 42911.35 47879.83 2017-05-12 12:41:53.000 132 21238.24 179.50 42911.34 47879.83 2017-05-12 12:41:54.000 132 21238.25 179.49 42911.37 47879.83 2017-05-12 12:41:55.000 132 21238.25 179.48 42911.39 47879.83 2017-05-12 12:41:56.000 132 21238.25 179.44 42911.41 47879.83 2017-05-12 12:41:57.000 132 21238.30 179.45 42911.40 47879.88 2017-05-12 12:41:58.000 132 21238.26 179.44 42911.44 47879.90 2017-05-12 12:41:59.000 132 21238.25 179.42 42911.41 47879.89 2017-05-12 12:42:00.000 132 21238.23 179.40 42911.46 47879.92 2017-05-12 12:42:01.000 132 21238.22 179.36 42911.50 47879.93 2017-05-12 12:42:02.000 132 21238.23 179.35 42911.52 47879.97 2017-05-12 12:42:03.000 132 21238.23 179.34 42911.54 47879.99 2017-05-12 12:42:04.000 132 21238.22 179.35 42911.55 47880.00 2017-05-12 12:42:05.000 132 21238.23 179.36 42911.54 47880.03 2017-05-12 12:42:06.000 132 21238.23 179.38 42911.54 47879.99 2017-05-12 12:42:07.000 132 21238.24 179.38 42911.54 47880.00 2017-05-12 12:42:08.000 132 21238.24 179.41 42911.53 47880.02 2017-05-12 12:42:09.000 132 21238.24 179.40 42911.52 47880.01 2017-05-12 12:42:10.000 132 21238.23 179.40 42911.52 47880.00 2017-05-12 12:42:11.000 132 21238.20 179.47 42911.50 47879.98 2017-05-12 12:42:12.000 132 21238.12 179.60 42911.43 47879.95 2017-05-12 12:42:13.000 132 21238.11 179.66 42911.36 47879.85 2017-05-12 12:42:14.000 132 21238.11 179.66 42911.30 47879.79 2017-05-12 12:42:15.000 132 21238.10 179.71 42911.28 47879.74 2017-05-12 12:42:16.000 132 21238.08 179.72 42911.22 47879.70 2017-05-12 12:42:17.000 132 21238.06 179.73 42911.20 47879.68 2017-05-12 12:42:18.000 132 21238.05 179.73 42911.20 47879.67 2017-05-12 12:42:19.000 132 21238.06 179.73 42911.19 47879.60 2017-05-12 12:42:20.000 132 21238.07 179.71 42911.19 47879.63 2017-05-12 12:42:21.000 132 21238.02 179.74 42911.16 47879.65 2017-05-12 12:42:22.000 132 21238.03 179.76 42911.14 47879.62 2017-05-12 12:42:23.000 132 21238.07 179.74 42911.16 47879.64 2017-05-12 12:42:24.000 132 21238.08 179.76 42911.15 47879.61 2017-05-12 12:42:25.000 132 21238.08 179.78 42911.15 47879.63 2017-05-12 12:42:26.000 132 21238.09 179.79 42911.10 47879.58 2017-05-12 12:42:27.000 132 21238.10 179.78 42911.11 47879.57 2017-05-12 12:42:28.000 132 21238.13 179.79 42911.12 47879.60 2017-05-12 12:42:29.000 132 21238.18 179.77 42911.13 47879.62 2017-05-12 12:42:30.000 132 21238.22 179.69 42911.15 47879.61 2017-05-12 12:42:31.000 132 21238.23 179.64 42911.18 47879.66 2017-05-12 12:42:32.000 132 21238.27 179.64 42911.22 47879.66 2017-05-12 12:42:33.000 132 21238.23 179.65 42911.25 47879.70 2017-05-12 12:42:34.000 132 21238.27 179.63 42911.24 47879.73 2017-05-12 12:42:35.000 132 21238.28 179.63 42911.29 47879.74 2017-05-12 12:42:36.000 132 21238.30 179.60 42911.28 47879.78 2017-05-12 12:42:37.000 132 21238.32 179.56 42911.28 47879.77 2017-05-12 12:42:38.000 132 21238.36 179.55 42911.29 47879.81 2017-05-12 12:42:39.000 132 21238.36 179.57 42911.30 47879.84 2017-05-12 12:42:40.000 132 21238.36 179.56 42911.30 47879.84 2017-05-12 12:42:41.000 132 21238.39 179.47 42911.32 47879.86 2017-05-12 12:42:42.000 132 21238.40 179.45 42911.37 47879.88 2017-05-12 12:42:43.000 132 21238.40 179.42 42911.36 47879.89 2017-05-12 12:42:44.000 132 21238.38 179.43 42911.38 47879.93 2017-05-12 12:42:45.000 132 21238.35 179.42 42911.37 47879.91 2017-05-12 12:42:46.000 132 21238.33 179.41 42911.34 47879.91 2017-05-12 12:42:47.000 132 21238.31 179.40 42911.35 47879.88 2017-05-12 12:42:48.000 132 21238.31 179.39 42911.35 47879.89 2017-05-12 12:42:49.000 132 21238.33 179.37 42911.35 47879.90 2017-05-12 12:42:50.000 132 21238.32 179.33 42911.37 47879.91 2017-05-12 12:42:51.000 132 21238.29 179.28 42911.37 47879.91 2017-05-12 12:42:52.000 132 21238.29 179.23 42911.39 47879.87 2017-05-12 12:42:53.000 132 21238.25 179.23 42911.36 47879.88 2017-05-12 12:42:54.000 132 21238.23 179.20 42911.40 47879.86 2017-05-12 12:42:55.000 132 21238.21 179.16 42911.45 47879.88 2017-05-12 12:42:56.000 132 21238.19 179.17 42911.45 47879.89 2017-05-12 12:42:57.000 132 21238.26 179.18 42911.47 47879.93 2017-05-12 12:42:58.000 132 21238.33 179.19 42911.47 47879.97 2017-05-12 12:42:59.000 132 21238.37 179.20 42911.45 47879.99 2017-05-12 12:43:00.000 132 21238.38 179.20 42911.47 47880.01 2017-05-12 12:43:01.000 132 21238.41 179.19 42911.51 47880.05 2017-05-12 12:43:02.000 132 21238.41 179.21 42911.52 47880.06 2017-05-12 12:43:03.000 132 21238.40 179.21 42911.53 47880.07 2017-05-12 12:43:04.000 132 21238.41 179.22 42911.58 47880.08 2017-05-12 12:43:05.000 132 21238.39 179.23 42911.56 47880.08 2017-05-12 12:43:06.000 132 21238.36 179.23 42911.55 47880.09 2017-05-12 12:43:07.000 132 21238.35 179.23 42911.55 47880.08 2017-05-12 12:43:08.000 132 21238.31 179.22 42911.55 47880.07 2017-05-12 12:43:09.000 132 21238.27 179.21 42911.54 47880.03 2017-05-12 12:43:10.000 132 21238.22 179.21 42911.58 47880.06 2017-05-12 12:43:11.000 132 21238.18 179.18 42911.61 47880.06 2017-05-12 12:43:12.000 132 21238.18 179.15 42911.64 47880.06 2017-05-12 12:43:13.000 132 21238.15 179.17 42911.66 47880.07 2017-05-12 12:43:14.000 132 21238.12 179.16 42911.68 47880.08 2017-05-12 12:43:15.000 132 21238.14 179.20 42911.71 47880.09 2017-05-12 12:43:16.000 132 21238.18 179.20 42911.71 47880.09 2017-05-12 12:43:17.000 132 21238.18 179.26 42911.67 47880.11 2017-05-12 12:43:18.000 132 21238.21 179.28 42911.61 47880.09 2017-05-12 12:43:19.000 132 21238.20 179.29 42911.59 47880.04 2017-05-12 12:43:20.000 132 21238.19 179.29 42911.56 47880.07 2017-05-12 12:43:21.000 132 21238.18 179.29 42911.56 47880.04 2017-05-12 12:43:22.000 132 21238.18 179.29 42911.57 47880.02 2017-05-12 12:43:23.000 132 21238.19 179.30 42911.59 47880.01 2017-05-12 12:43:24.000 132 21238.16 179.31 42911.56 47880.01 2017-05-12 12:43:25.000 132 21238.13 179.32 42911.57 47879.98 2017-05-12 12:43:26.000 132 21238.15 179.31 42911.55 47879.97 2017-05-12 12:43:27.000 132 21238.19 179.32 42911.53 47879.98 2017-05-12 12:43:28.000 132 21238.20 179.34 42911.51 47879.98 2017-05-12 12:43:29.000 132 21238.20 179.32 42911.52 47879.95 2017-05-12 12:43:30.000 132 21238.22 179.31 42911.54 47879.98 2017-05-12 12:43:31.000 132 21238.21 179.30 42911.55 47880.01 2017-05-12 12:43:32.000 132 21238.20 179.30 42911.58 47880.01 2017-05-12 12:43:33.000 132 21238.17 179.33 42911.57 47880.02 2017-05-12 12:43:34.000 132 21238.19 179.37 42911.59 47880.00 2017-05-12 12:43:35.000 132 21238.20 179.38 42911.56 47880.03 2017-05-12 12:43:36.000 132 21238.19 179.37 42911.55 47880.00 2017-05-12 12:43:37.000 132 21238.16 179.39 42911.53 47879.99 2017-05-12 12:43:38.000 132 21238.21 179.36 42911.54 47879.97 2017-05-12 12:43:39.000 132 21238.19 179.37 42911.55 47879.97 2017-05-12 12:43:40.000 132 21238.17 179.39 42911.56 47880.00 2017-05-12 12:43:41.000 132 21238.20 179.39 42911.56 47880.05 2017-05-12 12:43:42.000 132 21238.22 179.43 42911.59 47880.00 2017-05-12 12:43:43.000 132 21238.24 179.45 42911.57 47880.03 2017-05-12 12:43:44.000 132 21238.22 179.42 42911.59 47880.03 2017-05-12 12:43:45.000 132 21238.28 179.43 42911.56 47880.07 2017-05-12 12:43:46.000 132 21238.32 179.44 42911.54 47880.07 2017-05-12 12:43:47.000 132 21238.37 179.46 42911.56 47880.08 2017-05-12 12:43:48.000 132 21238.38 179.47 42911.55 47880.10 2017-05-12 12:43:49.000 132 21238.39 179.50 42911.59 47880.08 2017-05-12 12:43:50.000 132 21238.36 179.54 42911.58 47880.10 2017-05-12 12:43:51.000 132 21238.37 179.59 42911.55 47880.08 2017-05-12 12:43:52.000 132 21238.40 179.62 42911.52 47880.05 2017-05-12 12:43:53.000 132 21238.39 179.64 42911.48 47880.03 2017-05-12 12:43:54.000 132 21238.38 179.62 42911.46 47880.02 2017-05-12 12:43:55.000 132 21238.36 179.63 42911.45 47880.01 2017-05-12 12:43:56.000 132 21238.34 179.64 42911.44 47880.01 2017-05-12 12:43:57.000 132 21238.32 179.66 42911.43 47879.96 2017-05-12 12:43:58.000 132 21238.30 179.73 42911.41 47879.95 2017-05-12 12:43:59.000 132 21238.24 179.79 42911.39 47879.93 2017-05-12 12:44:00.000 132 21238.21 179.86 42911.32 47879.85 2017-05-12 12:44:01.000 132 21238.21 179.91 42911.26 47879.81 2017-05-12 12:44:02.000 132 21238.18 179.96 42911.19 47879.75 2017-05-12 12:44:03.000 132 21238.19 179.97 42911.18 47879.70 2017-05-12 12:44:04.000 132 21238.20 179.95 42911.15 47879.67 2017-05-12 12:44:05.000 132 21238.15 180.01 42911.14 47879.68 2017-05-12 12:44:06.000 132 21238.17 180.08 42911.11 47879.62 2017-05-12 12:44:07.000 132 21238.14 180.10 42911.06 47879.60 2017-05-12 12:44:08.000 132 21238.17 180.09 42911.03 47879.54 2017-05-12 12:44:09.000 132 21238.14 180.06 42911.06 47879.55 2017-05-12 12:44:10.000 132 21238.13 180.07 42911.04 47879.52 2017-05-12 12:44:11.000 132 21238.10 180.07 42911.02 47879.52 2017-05-12 12:44:12.000 132 21238.02 180.20 42911.00 47879.52 2017-05-12 12:44:13.000 132 21237.94 180.33 42910.94 47879.43 2017-05-12 12:44:14.000 132 21237.89 180.39 42910.87 47879.36 2017-05-12 12:44:15.000 132 21237.82 180.43 42910.80 47879.27 2017-05-12 12:44:16.000 132 21237.75 180.46 42910.76 47879.19 2017-05-12 12:44:17.000 132 21237.73 180.47 42910.73 47879.11 2017-05-12 12:44:18.000 132 21237.69 180.48 42910.66 47879.07 2017-05-12 12:44:19.000 132 21237.62 180.48 42910.65 47879.03 2017-05-12 12:44:20.000 132 21237.56 180.49 42910.64 47878.96 2017-05-12 12:44:21.000 132 21237.58 180.52 42910.64 47878.94 2017-05-12 12:44:22.000 132 21237.61 180.55 42910.59 47878.92 2017-05-12 12:44:23.000 132 21237.65 180.53 42910.58 47878.94 2017-05-12 12:44:24.000 132 21237.68 180.58 42910.56 47878.92 2017-05-12 12:44:25.000 132 21237.69 180.59 42910.52 47878.91 2017-05-12 12:44:26.000 132 21237.69 180.57 42910.52 47878.85 2017-05-12 12:44:27.000 132 21237.74 180.53 42910.55 47878.88 2017-05-12 12:44:28.000 132 21237.77 180.52 42910.53 47878.91 2017-05-12 12:44:29.000 132 21237.81 180.45 42910.56 47878.92 2017-05-12 12:44:30.000 132 21237.83 180.42 42910.57 47878.97 2017-05-12 12:44:31.000 132 21237.88 180.41 42910.59 47878.99 2017-05-12 12:44:32.000 132 21237.92 180.36 42910.64 47879.00 2017-05-12 12:44:33.000 132 21237.92 180.28 42910.67 47879.07 2017-05-12 12:44:34.000 132 21237.91 180.21 42910.69 47879.08 2017-05-12 12:44:35.000 132 21237.94 180.17 42910.73 47879.11 2017-05-12 12:44:36.000 132 21237.96 180.15 42910.77 47879.16 2017-05-12 12:44:37.000 132 21237.95 180.10 42910.83 47879.23 2017-05-12 12:44:38.000 132 21237.92 180.06 42910.85 47879.26 2017-05-12 12:44:39.000 132 21237.91 180.01 42910.90 47879.28 2017-05-12 12:44:40.000 132 21237.90 179.98 42910.94 47879.30 2017-05-12 12:44:41.000 132 21237.91 179.95 42910.97 47879.35 2017-05-12 12:44:42.000 132 21237.97 179.90 42911.01 47879.39 2017-05-12 12:44:43.000 132 21237.97 179.82 42911.11 47879.45 2017-05-12 12:44:44.000 132 21237.98 179.80 42911.17 47879.52 2017-05-12 12:44:45.000 132 21237.97 179.76 42911.21 47879.59 2017-05-12 12:44:46.000 132 21237.99 179.74 42911.21 47879.61 2017-05-12 12:44:47.000 132 21238.02 179.70 42911.25 47879.68 2017-05-12 12:44:48.000 132 21238.07 179.69 42911.27 47879.70 2017-05-12 12:44:49.000 132 21238.11 179.69 42911.32 47879.78 2017-05-12 12:44:50.000 132 21238.11 179.70 42911.33 47879.76 2017-05-12 12:44:51.000 132 21238.13 179.72 42911.32 47879.79 2017-05-12 12:44:52.000 132 21238.14 179.74 42911.33 47879.82 2017-05-12 12:44:53.000 132 21238.15 179.72 42911.37 47879.79 2017-05-12 12:44:54.000 132 21238.12 179.66 42911.37 47879.79 2017-05-12 12:44:55.000 132 21238.07 179.66 42911.32 47879.78 2017-05-12 12:44:56.000 132 21238.03 179.62 42911.35 47879.76 2017-05-12 12:44:57.000 132 21238.04 179.62 42911.37 47879.76 2017-05-12 12:44:58.000 132 21238.08 179.61 42911.37 47879.76 2017-05-12 12:44:59.000 132 21238.11 179.58 42911.41 47879.82 2017-05-12 12:45:00.000 132 21238.13 179.56 42911.42 47879.81 2017-05-12 12:45:01.000 132 21238.13 179.58 42911.42 47879.86 2017-05-12 12:45:02.000 132 21238.13 179.57 42911.40 47879.87 2017-05-12 12:45:03.000 132 21238.16 179.58 42911.42 47879.87 2017-05-12 12:45:04.000 132 21238.21 179.59 42911.42 47879.86 2017-05-12 12:45:05.000 132 21238.24 179.59 42911.42 47879.89 2017-05-12 12:45:06.000 132 21238.25 179.56 42911.41 47879.87 2017-05-12 12:45:07.000 132 21238.28 179.51 42911.42 47879.94 2017-05-12 12:45:08.000 132 21238.30 179.49 42911.45 47879.96 2017-05-12 12:45:09.000 132 21238.34 179.50 42911.48 47879.96 2017-05-12 12:45:10.000 132 21238.39 179.51 42911.51 47880.01 2017-05-12 12:45:11.000 132 21238.38 179.53 42911.49 47880.01 2017-05-12 12:45:12.000 132 21238.42 179.56 42911.46 47880.03 2017-05-12 12:45:13.000 132 21238.43 179.58 42911.44 47880.07 2017-05-12 12:45:14.000 132 21238.39 179.60 42911.41 47880.01 2017-05-12 12:45:15.000 132 21238.38 179.59 42911.42 47880.02 2017-05-12 12:45:16.000 132 21238.39 179.57 42911.44 47880.02 2017-05-12 12:45:17.000 132 21238.36 179.55 42911.45 47879.98 2017-05-12 12:45:18.000 132 21238.35 179.52 42911.41 47879.97 2017-05-12 12:45:19.000 132 21238.37 179.48 42911.44 47879.98 2017-05-12 12:45:20.000 132 21238.36 179.44 42911.44 47879.98 2017-05-12 12:45:21.000 132 21238.37 179.40 42911.43 47880.01 2017-05-12 12:45:22.000 132 21238.38 179.41 42911.47 47880.01 2017-05-12 12:45:23.000 132 21238.36 179.39 42911.49 47880.01 2017-05-12 12:45:24.000 132 21238.33 179.38 42911.50 47879.99 2017-05-12 12:45:25.000 132 21238.33 179.35 42911.51 47880.04 2017-05-12 12:45:26.000 132 21238.28 179.36 42911.55 47880.00 2017-05-12 12:45:27.000 132 21238.30 179.34 42911.52 47880.03 2017-05-12 12:45:28.000 132 21238.30 179.31 42911.53 47880.02 2017-05-12 12:45:29.000 132 21238.29 179.31 42911.55 47880.05 2017-05-12 12:45:30.000 132 21238.31 179.32 42911.59 47880.10 2017-05-12 12:45:31.000 132 21238.36 179.33 42911.58 47880.12 2017-05-12 12:45:32.000 132 21238.36 179.38 42911.60 47880.10 2017-05-12 12:45:33.000 132 21238.35 179.45 42911.58 47880.11 2017-05-12 12:45:34.000 132 21238.39 179.51 42911.52 47880.11 2017-05-12 12:45:35.000 132 21238.44 179.54 42911.47 47880.04 2017-05-12 12:45:36.000 132 21238.47 179.60 42911.45 47880.04 2017-05-12 12:45:37.000 132 21238.44 179.61 42911.39 47880.00 2017-05-12 12:45:38.000 132 21238.42 179.55 42911.36 47879.96 2017-05-12 12:45:39.000 132 21238.40 179.51 42911.39 47879.92 2017-05-12 12:45:40.000 132 21238.38 179.50 42911.38 47879.95 2017-05-12 12:45:41.000 132 21238.37 179.46 42911.40 47879.94 2017-05-12 12:45:42.000 132 21238.36 179.43 42911.41 47879.96 2017-05-12 12:45:43.000 132 21238.34 179.41 42911.40 47879.99 2017-05-12 12:45:44.000 132 21238.32 179.39 42911.49 47879.97 2017-05-12 12:45:45.000 132 21238.35 179.42 42911.50 47880.02 2017-05-12 12:45:46.000 132 21238.35 179.48 42911.50 47880.02 2017-05-12 12:45:47.000 132 21238.35 179.50 42911.48 47880.03 2017-05-12 12:45:48.000 132 21238.36 179.49 42911.44 47880.04 2017-05-12 12:45:49.000 132 21238.36 179.52 42911.44 47879.97 2017-05-12 12:45:50.000 132 21238.35 179.50 42911.42 47879.99 2017-05-12 12:45:51.000 132 21238.35 179.52 42911.41 47880.04 2017-05-12 12:45:52.000 132 21238.38 179.53 42911.41 47879.96 2017-05-12 12:45:53.000 132 21238.41 179.54 42911.39 47879.97 2017-05-12 12:45:54.000 132 21238.40 179.54 42911.40 47879.94 2017-05-12 12:45:55.000 132 21238.39 179.54 42911.40 47879.97 2017-05-12 12:45:56.000 132 21238.45 179.53 42911.39 47879.96 2017-05-12 12:45:57.000 132 21238.45 179.52 42911.40 47879.98 2017-05-12 12:45:58.000 132 21238.45 179.50 42911.41 47879.97 2017-05-12 12:45:59.000 132 21238.45 179.49 42911.42 47880.00 2017-05-12 12:46:00.000 132 21238.47 179.50 42911.39 47880.00 2017-05-12 12:46:01.000 132 21238.47 179.50 42911.41 47880.01 2017-05-12 12:46:02.000 132 21238.43 179.53 42911.43 47879.98 2017-05-12 12:46:03.000 132 21238.39 179.59 42911.37 47879.98 2017-05-12 12:46:04.000 132 21238.40 179.64 42911.34 47879.96 2017-05-12 12:46:05.000 132 21238.40 179.71 42911.30 47879.88 2017-05-12 12:46:06.000 132 21238.38 179.73 42911.26 47879.87 2017-05-12 12:46:07.000 132 21238.40 179.71 42911.25 47879.82 2017-05-12 12:46:08.000 132 21238.37 179.73 42911.21 47879.82 2017-05-12 12:46:09.000 132 21238.39 179.72 42911.19 47879.82 2017-05-12 12:46:10.000 132 21238.41 179.73 42911.19 47879.75 2017-05-12 12:46:11.000 132 21238.45 179.70 42911.18 47879.81 2017-05-12 12:46:12.000 132 21238.50 179.66 42911.19 47879.80 2017-05-12 12:46:13.000 132 21238.53 179.60 42911.21 47879.83 2017-05-12 12:46:14.000 132 21238.56 179.53 42911.24 47879.82 2017-05-12 12:46:15.000 132 21238.60 179.50 42911.25 47879.89 2017-05-12 12:46:16.000 132 21238.61 179.44 42911.29 47879.91 2017-05-12 12:46:17.000 132 21238.63 179.47 42911.31 47879.95 2017-05-12 12:46:18.000 132 21238.63 179.46 42911.30 47879.97 2017-05-12 12:46:19.000 132 21238.65 179.43 42911.30 47879.99 2017-05-12 12:46:20.000 132 21238.66 179.41 42911.34 47880.02 2017-05-12 12:46:21.000 132 21238.69 179.37 42911.35 47880.04 2017-05-12 12:46:22.000 132 21238.67 179.35 42911.38 47880.07 2017-05-12 12:46:23.000 132 21238.68 179.32 42911.42 47880.08 2017-05-12 12:46:24.000 132 21238.68 179.29 42911.45 47880.10 2017-05-12 12:46:25.000 132 21238.68 179.26 42911.44 47880.11 2017-05-12 12:46:26.000 132 21238.66 179.27 42911.46 47880.13 2017-05-12 12:46:27.000 132 21238.65 179.28 42911.48 47880.14 2017-05-12 12:46:28.000 132 21238.66 179.28 42911.49 47880.15 2017-05-12 12:46:29.000 132 21238.64 179.27 42911.51 47880.19 2017-05-12 12:46:30.000 132 21238.69 179.27 42911.51 47880.19 2017-05-12 12:46:31.000 132 21238.71 179.26 42911.54 47880.19 2017-05-12 12:46:32.000 132 21238.70 179.20 42911.55 47880.23 2017-05-12 12:46:33.000 132 21238.67 179.17 42911.55 47880.22 2017-05-12 12:46:34.000 132 21238.65 179.18 42911.55 47880.23 2017-05-12 12:46:35.000 132 21238.62 179.17 42911.56 47880.22 2017-05-12 12:46:36.000 132 21238.57 179.18 42911.53 47880.21 2017-05-12 12:46:37.000 132 21238.55 179.15 42911.56 47880.17 2017-05-12 12:46:38.000 132 21238.52 179.16 42911.56 47880.17 2017-05-12 12:46:39.000 132 21238.50 179.17 42911.53 47880.15 2017-05-12 12:46:40.000 132 21238.50 179.19 42911.49 47880.13 2017-05-12 12:46:41.000 132 21238.48 179.19 42911.47 47880.11 2017-05-12 12:46:42.000 132 21238.50 179.16 42911.47 47880.10 2017-05-12 12:46:43.000 132 21238.52 179.10 42911.46 47880.11 2017-05-12 12:46:44.000 132 21238.59 179.04 42911.52 47880.09 2017-05-12 12:46:45.000 132 21238.67 178.96 42911.57 47880.20 2017-05-12 12:46:46.000 132 21238.72 178.94 42911.61 47880.26 2017-05-12 12:46:47.000 132 21238.77 178.99 42911.65 47880.33 2017-05-12 12:46:48.000 132 21238.81 179.02 42911.62 47880.32 2017-05-12 12:46:49.000 132 21238.84 179.02 42911.59 47880.35 2017-05-12 12:46:50.000 132 21238.84 179.03 42911.59 47880.35 2017-05-12 12:46:51.000 132 21238.81 179.08 42911.57 47880.36 2017-05-12 12:46:52.000 132 21238.76 179.10 42911.54 47880.31 2017-05-12 12:46:53.000 132 21238.73 179.12 42911.56 47880.31 2017-05-12 12:46:54.000 132 21238.69 179.18 42911.56 47880.27 2017-05-12 12:46:55.000 132 21238.66 179.19 42911.51 47880.23 2017-05-12 12:46:56.000 132 21238.66 179.17 42911.52 47880.18 2017-05-12 12:46:57.000 132 21238.64 179.16 42911.55 47880.19 2017-05-12 12:46:58.000 132 21238.67 179.15 42911.57 47880.20 2017-05-12 12:46:59.000 132 21238.65 179.14 42911.57 47880.24 2017-05-12 12:47:00.000 132 21238.63 179.14 42911.58 47880.23 2017-05-12 12:47:01.000 132 21238.59 179.15 42911.60 47880.24 2017-05-12 12:47:02.000 132 21238.54 179.23 42911.58 47880.25 2017-05-12 12:47:03.000 132 21238.51 179.30 42911.60 47880.19 2017-05-12 12:47:04.000 132 21238.57 179.34 42911.54 47880.17 2017-05-12 12:47:05.000 132 21238.62 179.31 42911.50 47880.16 2017-05-12 12:47:06.000 132 21238.69 179.26 42911.51 47880.16 2017-05-12 12:47:07.000 132 21238.74 179.23 42911.54 47880.19 2017-05-12 12:47:08.000 132 21238.77 179.23 42911.57 47880.27 2017-05-12 12:47:09.000 132 21238.78 179.24 42911.55 47880.27 2017-05-12 12:47:10.000 132 21238.80 179.24 42911.57 47880.29 2017-05-12 12:47:11.000 132 21238.80 179.25 42911.56 47880.31 2017-05-12 12:47:12.000 132 21238.78 179.29 42911.56 47880.32 2017-05-12 12:47:13.000 132 21238.78 179.33 42911.55 47880.30 2017-05-12 12:47:14.000 132 21238.75 179.35 42911.49 47880.24 2017-05-12 12:47:15.000 132 21238.73 179.36 42911.47 47880.24 2017-05-12 12:47:16.000 132 21238.72 179.39 42911.48 47880.17 2017-05-12 12:47:17.000 132 21238.68 179.41 42911.43 47880.14 2017-05-12 12:47:18.000 132 21238.67 179.39 42911.40 47880.09 2017-05-12 12:47:19.000 132 21238.66 179.38 42911.40 47880.05 2017-05-12 12:47:20.000 132 21238.63 179.38 42911.40 47880.07 2017-05-12 12:47:21.000 132 21238.59 179.36 42911.38 47880.06 2017-05-12 12:47:22.000 132 21238.56 179.35 42911.36 47880.02 2017-05-12 12:47:23.000 132 21238.53 179.39 42911.34 47880.02 2017-05-12 12:47:24.000 132 21238.50 179.45 42911.35 47879.99 2017-05-12 12:47:25.000 132 21238.46 179.52 42911.26 47879.96 2017-05-12 12:47:26.000 132 21238.41 179.58 42911.24 47879.88 2017-05-12 12:47:27.000 132 21238.40 179.62 42911.22 47879.86 2017-05-12 12:47:28.000 132 21238.43 179.65 42911.18 47879.80 2017-05-12 12:47:29.000 132 21238.44 179.67 42911.14 47879.79 2017-05-12 12:47:30.000 132 21238.50 179.62 42911.15 47879.77 2017-05-12 12:47:31.000 132 21238.52 179.60 42911.14 47879.76 2017-05-12 12:47:32.000 132 21238.53 179.61 42911.12 47879.81 2017-05-12 12:47:33.000 132 21238.50 179.65 42911.11 47879.78 2017-05-12 12:47:34.000 132 21238.52 179.58 42911.11 47879.76 2017-05-12 12:47:35.000 132 21238.54 179.54 42911.15 47879.74 2017-05-12 12:47:36.000 132 21238.57 179.53 42911.15 47879.80 2017-05-12 12:47:37.000 132 21238.58 179.54 42911.16 47879.84 2017-05-12 12:47:38.000 132 21238.57 179.50 42911.15 47879.83 2017-05-12 12:47:39.000 132 21238.56 179.50 42911.16 47879.84 2017-05-12 12:47:40.000 132 21238.55 179.49 42911.17 47879.86 2017-05-12 12:47:41.000 132 21238.56 179.45 42911.17 47879.85 2017-05-12 12:47:42.000 132 21238.52 179.44 42911.18 47879.85 2017-05-12 12:47:43.000 132 21238.51 179.43 42911.18 47879.84 2017-05-12 12:47:44.000 132 21238.49 179.43 42911.20 47879.82 2017-05-12 12:47:45.000 132 21238.48 179.38 42911.16 47879.86 2017-05-12 12:47:46.000 132 21238.49 179.33 42911.19 47879.83 2017-05-12 12:47:47.000 132 21238.48 179.31 42911.21 47879.81 2017-05-12 12:47:48.000 132 21238.46 179.30 42911.18 47879.82 2017-05-12 12:47:49.000 132 21238.49 179.23 42911.20 47879.85 2017-05-12 12:47:50.000 132 21238.51 179.20 42911.24 47879.85 2017-05-12 12:47:51.000 132 21238.51 179.15 42911.26 47879.87 2017-05-12 12:47:52.000 132 21238.50 179.13 42911.27 47879.88 2017-05-12 12:47:53.000 132 21238.49 179.13 42911.29 47879.88 2017-05-12 12:47:54.000 132 21238.48 179.12 42911.28 47879.94 2017-05-12 12:47:55.000 132 21238.52 179.12 42911.33 47879.93 2017-05-12 12:47:56.000 132 21238.53 179.11 42911.33 47879.95 2017-05-12 12:47:57.000 132 21238.53 179.09 42911.34 47879.98 2017-05-12 12:47:58.000 132 21238.57 179.04 42911.35 47879.96 2017-05-12 12:47:59.000 132 21238.57 179.01 42911.35 47880.01 2017-05-12 12:48:00.000 132 21238.54 179.06 42911.36 47880.00 2017-05-12 12:48:01.000 132 21238.58 179.09 42911.38 47880.02 2017-05-12 12:48:02.000 132 21238.61 179.10 42911.33 47880.02 2017-05-12 12:48:03.000 132 21238.60 179.09 42911.29 47879.99 2017-05-12 12:48:04.000 132 21238.63 179.09 42911.31 47880.00 2017-05-12 12:48:05.000 132 21238.63 179.08 42911.31 47880.01 2017-05-12 12:48:06.000 132 21238.63 179.09 42911.32 47880.00 2017-05-12 12:48:07.000 132 21238.65 179.09 42911.32 47880.01 2017-05-12 12:48:08.000 132 21238.66 179.04 42911.33 47880.00 2017-05-12 12:48:09.000 132 21238.65 179.00 42911.34 47880.02 2017-05-12 12:48:10.000 132 21238.66 178.98 42911.36 47880.02 2017-05-12 12:48:11.000 132 21238.65 178.95 42911.36 47880.04 2017-05-12 12:48:12.000 132 21238.62 178.96 42911.37 47880.02 2017-05-12 12:48:13.000 132 21238.61 178.95 42911.38 47880.04 2017-05-12 12:48:14.000 132 21238.56 178.95 42911.37 47880.02 2017-05-12 12:48:15.000 132 21238.54 178.94 42911.36 47880.00 2017-05-12 12:48:16.000 132 21238.54 178.95 42911.34 47879.98 2017-05-12 12:48:17.000 132 21238.61 178.98 42911.33 47880.01 2017-05-12 12:48:18.000 132 21238.61 178.92 42911.34 47879.99 2017-05-12 12:48:19.000 132 21238.58 178.86 42911.35 47879.98 2017-05-12 12:48:20.000 132 21238.57 178.84 42911.38 47880.02 2017-05-12 12:48:21.000 132 21238.55 178.83 42911.42 47880.03 2017-05-12 12:48:22.000 132 21238.57 178.80 42911.43 47880.08 2017-05-12 12:48:23.000 132 21238.56 178.78 42911.48 47880.06 2017-05-12 12:48:24.000 132 21238.54 178.74 42911.54 47880.09 2017-05-12 12:48:25.000 132 21238.50 178.75 42911.51 47880.12 2017-05-12 12:48:26.000 132 21238.55 178.73 42911.55 47880.12 2017-05-12 12:48:27.000 132 21238.58 178.75 42911.55 47880.13 2017-05-12 12:48:28.000 132 21238.56 178.74 42911.58 47880.16 2017-05-12 12:48:29.000 132 21238.56 178.70 42911.57 47880.17 2017-05-12 12:48:30.000 132 21238.58 178.69 42911.59 47880.18 2017-05-12 12:48:31.000 132 21238.58 178.68 42911.54 47880.17 2017-05-12 12:48:32.000 132 21238.59 178.70 42911.57 47880.20 2017-05-12 12:48:33.000 132 21238.56 178.65 42911.59 47880.20 2017-05-12 12:48:34.000 132 21238.57 178.63 42911.58 47880.18 2017-05-12 12:48:35.000 132 21238.57 178.65 42911.59 47880.20 2017-05-12 12:48:36.000 132 21238.55 178.68 42911.57 47880.16 2017-05-12 12:48:37.000 132 21238.55 178.68 42911.59 47880.19 2017-05-12 12:48:38.000 132 21238.54 178.68 42911.58 47880.18 2017-05-12 12:48:39.000 132 21238.53 178.67 42911.59 47880.16 2017-05-12 12:48:40.000 132 21238.50 178.64 42911.64 47880.19 2017-05-12 12:48:41.000 132 21238.57 178.60 42911.65 47880.23 2017-05-12 12:48:42.000 132 21238.61 178.63 42911.64 47880.24 2017-05-12 12:48:43.000 132 21238.64 178.64 42911.65 47880.27 2017-05-12 12:48:44.000 132 21238.67 178.71 42911.65 47880.30 2017-05-12 12:48:45.000 132 21238.70 178.75 42911.65 47880.32 2017-05-12 12:48:46.000 132 21238.72 178.75 42911.65 47880.30 2017-05-12 12:48:47.000 132 21238.73 178.75 42911.63 47880.30 2017-05-12 12:48:48.000 132 21238.73 178.78 42911.65 47880.29 2017-05-12 12:48:49.000 132 21238.75 178.83 42911.59 47880.31 2017-05-12 12:48:50.000 132 21238.71 178.87 42911.58 47880.26 2017-05-12 12:48:51.000 132 21238.66 178.85 42911.60 47880.22 2017-05-12 12:48:52.000 132 21238.59 178.82 42911.60 47880.25 2017-05-12 12:48:53.000 132 21238.61 178.80 42911.61 47880.22 2017-05-12 12:48:54.000 132 21238.61 178.80 42911.62 47880.24 2017-05-12 12:48:55.000 132 21238.67 178.84 42911.63 47880.26 2017-05-12 12:48:56.000 132 21238.69 178.86 42911.62 47880.29 2017-05-12 12:48:57.000 132 21238.70 178.89 42911.61 47880.27 2017-05-12 12:48:58.000 132 21238.72 178.87 42911.58 47880.29 2017-05-12 12:48:59.000 132 21238.77 178.86 42911.56 47880.30 2017-05-12 12:49:00.000 132 21238.77 178.88 42911.59 47880.32 2017-05-12 12:49:01.000 132 21238.76 178.86 42911.59 47880.32 2017-05-12 12:49:02.000 132 21238.75 178.87 42911.62 47880.30 2017-05-12 12:49:03.000 132 21238.72 178.87 42911.60 47880.31 2017-05-12 12:49:04.000 132 21238.75 178.88 42911.62 47880.31 2017-05-12 12:49:05.000 132 21238.74 178.88 42911.59 47880.30 2017-05-12 12:49:06.000 132 21238.73 178.88 42911.60 47880.30 2017-05-12 12:49:07.000 132 21238.70 178.89 42911.59 47880.31 2017-05-12 12:49:08.000 132 21238.69 178.89 42911.60 47880.30 2017-05-12 12:49:09.000 132 21238.71 178.89 42911.64 47880.29 2017-05-12 12:49:10.000 132 21238.72 178.91 42911.59 47880.29 2017-05-12 12:49:11.000 132 21238.73 178.95 42911.61 47880.29 2017-05-12 12:49:12.000 132 21238.72 178.94 42911.62 47880.31 2017-05-12 12:49:13.000 132 21238.71 178.94 42911.59 47880.29 2017-05-12 12:49:14.000 132 21238.71 178.95 42911.60 47880.23 2017-05-12 12:49:15.000 132 21238.66 178.95 42911.54 47880.24 2017-05-12 12:49:16.000 132 21238.60 179.02 42911.52 47880.21 2017-05-12 12:49:17.000 132 21238.54 179.08 42911.46 47880.17 2017-05-12 12:49:18.000 132 21238.49 179.05 42911.40 47880.09 2017-05-12 12:49:19.000 132 21238.43 179.09 42911.37 47880.02 2017-05-12 12:49:20.000 132 21238.37 179.11 42911.33 47879.93 2017-05-12 12:49:21.000 132 21238.33 179.09 42911.30 47879.87 2017-05-12 12:49:22.000 132 21238.27 179.03 42911.30 47879.85 2017-05-12 12:49:23.000 132 21238.22 178.96 42911.31 47879.83 2017-05-12 12:49:24.000 132 21238.18 178.94 42911.33 47879.82 2017-05-12 12:49:25.000 132 21238.18 178.97 42911.38 47879.82 2017-05-12 12:49:26.000 132 21238.21 179.01 42911.39 47879.85 2017-05-12 12:49:27.000 132 21238.22 179.06 42911.36 47879.86 2017-05-12 12:49:28.000 132 21238.20 179.03 42911.36 47879.86 2017-05-12 12:49:29.000 132 21238.18 179.03 42911.35 47879.85 2017-05-12 12:49:30.000 132 21238.18 179.09 42911.36 47879.82 2017-05-12 12:49:31.000 132 21238.20 179.12 42911.34 47879.80 2017-05-12 12:49:32.000 132 21238.17 179.18 42911.32 47879.82 2017-05-12 12:49:33.000 132 21238.20 179.17 42911.31 47879.79 2017-05-12 12:49:34.000 132 21238.17 179.14 42911.31 47879.78 2017-05-12 12:49:35.000 132 21238.17 179.10 42911.36 47879.80 2017-05-12 12:49:36.000 132 21238.17 179.08 42911.38 47879.80 2017-05-12 12:49:37.000 132 21238.14 179.03 42911.41 47879.81 2017-05-12 12:49:38.000 132 21238.13 179.02 42911.43 47879.86 2017-05-12 12:49:39.000 132 21238.15 179.03 42911.44 47879.87 2017-05-12 12:49:40.000 132 21238.16 179.07 42911.46 47879.91 2017-05-12 12:49:41.000 132 21238.18 179.11 42911.45 47879.93 2017-05-12 12:49:42.000 132 21238.16 179.13 42911.40 47879.89 2017-05-12 12:49:43.000 132 21238.11 179.17 42911.37 47879.85 2017-05-12 12:49:44.000 132 21238.05 179.19 42911.36 47879.80 2017-05-12 12:49:45.000 132 21238.01 179.24 42911.35 47879.76 2017-05-12 12:49:46.000 132 21237.98 179.25 42911.32 47879.71 2017-05-12 12:49:47.000 132 21237.97 179.21 42911.30 47879.70 2017-05-12 12:49:48.000 132 21237.97 179.18 42911.32 47879.70 2017-05-12 12:49:49.000 132 21237.93 179.23 42911.30 47879.69 2017-05-12 12:49:50.000 132 21237.96 179.25 42911.28 47879.65 2017-05-12 12:49:51.000 132 21237.95 179.28 42911.26 47879.68 2017-05-12 12:49:52.000 132 21237.98 179.26 42911.25 47879.64 2017-05-12 12:49:53.000 132 21237.99 179.26 42911.26 47879.62 2017-05-12 12:49:54.000 132 21237.95 179.29 42911.26 47879.65 2017-05-12 12:49:55.000 132 21237.86 179.35 42911.27 47879.61 2017-05-12 12:49:56.000 132 21237.82 179.45 42911.19 47879.56 2017-05-12 12:49:57.000 132 21237.77 179.50 42911.17 47879.52 2017-05-12 12:49:58.000 132 21237.73 179.51 42911.08 47879.46 2017-05-12 12:49:59.000 132 21237.66 179.58 42911.06 47879.37 2017-05-12 12:50:00.000 132 21237.55 179.69 42911.00 47879.32 2017-05-12 12:50:01.000 132 21237.49 179.85 42910.91 47879.21 2017-05-12 12:50:02.000 132 21237.43 179.93 42910.77 47879.09 2017-05-12 12:50:03.000 132 21237.39 179.93 42910.73 47878.97 2017-05-12 12:50:04.000 132 21237.33 179.94 42910.66 47878.88 2017-05-12 12:50:05.000 132 21237.33 179.92 42910.61 47878.85 2017-05-12 12:50:06.000 132 21237.29 179.93 42910.62 47878.81 2017-05-12 12:50:07.000 132 21237.30 179.93 42910.63 47878.77 2017-05-12 12:50:08.000 132 21237.31 179.88 42910.61 47878.76 2017-05-12 12:50:09.000 132 21237.34 179.81 42910.65 47878.78 2017-05-12 12:50:10.000 132 21237.38 179.73 42910.71 47878.81 2017-05-12 12:50:11.000 132 21237.40 179.65 42910.79 47878.90 2017-05-12 12:50:12.000 132 21237.41 179.58 42910.86 47878.97 2017-05-12 12:50:13.000 132 21237.42 179.54 42910.92 47879.01 2017-05-12 12:50:14.000 132 21237.45 179.52 42910.95 47879.05 2017-05-12 12:50:15.000 132 21237.50 179.47 42910.99 47879.13 2017-05-12 12:50:16.000 132 21237.52 179.41 42911.02 47879.20 2017-05-12 12:50:17.000 132 21237.53 179.38 42911.08 47879.23 2017-05-12 12:50:18.000 132 21237.51 179.33 42911.14 47879.29 2017-05-12 12:50:19.000 132 21237.51 179.36 42911.15 47879.32 2017-05-12 12:50:20.000 132 21237.50 179.38 42911.20 47879.36 2017-05-12 12:50:21.000 132 21237.50 179.38 42911.21 47879.40 2017-05-12 12:50:22.000 132 21237.54 179.33 42911.24 47879.37 2017-05-12 12:50:23.000 132 21237.54 179.29 42911.29 47879.42 2017-05-12 12:50:24.000 132 21237.56 179.26 42911.33 47879.41 2017-05-12 12:50:25.000 132 21237.54 179.25 42911.33 47879.45 2017-05-12 12:50:26.000 132 21237.55 179.25 42911.40 47879.49 2017-05-12 12:50:27.000 132 21237.54 179.23 42911.42 47879.52 2017-05-12 12:50:28.000 132 21237.54 179.22 42911.44 47879.51 2017-05-12 12:50:29.000 132 21237.56 179.22 42911.48 47879.54 2017-05-12 12:50:30.000 132 21237.56 179.25 42911.48 47879.56 2017-05-12 12:50:31.000 132 21237.57 179.26 42911.49 47879.56 2017-05-12 12:50:32.000 132 21237.58 179.31 42911.48 47879.59 2017-05-12 12:50:33.000 132 21237.56 179.36 42911.44 47879.57 2017-05-12 12:50:34.000 132 21237.54 179.38 42911.45 47879.53 2017-05-12 12:50:35.000 132 21237.56 179.37 42911.43 47879.54 2017-05-12 12:50:36.000 132 21237.53 179.39 42911.43 47879.54 2017-05-12 12:50:37.000 132 21237.53 179.44 42911.42 47879.53 2017-05-12 12:50:38.000 132 21237.51 179.42 42911.44 47879.53 2017-05-12 12:50:39.000 132 21237.50 179.43 42911.41 47879.51 2017-05-12 12:50:40.000 132 21237.52 179.42 42911.44 47879.55 2017-05-12 12:50:41.000 132 21237.52 179.43 42911.49 47879.54 2017-05-12 12:50:42.000 132 21237.51 179.42 42911.48 47879.54 2017-05-12 12:50:43.000 132 21237.51 179.45 42911.48 47879.57 2017-05-12 12:50:44.000 132 21237.53 179.46 42911.46 47879.57 2017-05-12 12:50:45.000 132 21237.50 179.49 42911.45 47879.55 2017-05-12 12:50:46.000 132 21237.48 179.52 42911.46 47879.56 2017-05-12 12:50:47.000 132 21237.47 179.52 42911.47 47879.53 2017-05-12 12:50:48.000 132 21237.50 179.56 42911.50 47879.54 2017-05-12 12:50:49.000 132 21237.50 179.62 42911.42 47879.54 2017-05-12 12:50:50.000 132 21237.46 179.64 42911.42 47879.52 2017-05-12 12:50:51.000 132 21237.41 179.69 42911.40 47879.52 2017-05-12 12:50:52.000 132 21237.37 179.75 42911.35 47879.47 2017-05-12 12:50:53.000 132 21237.35 179.79 42911.33 47879.41 2017-05-12 12:50:54.000 132 21237.33 179.84 42911.30 47879.35 2017-05-12 12:50:55.000 132 21237.30 179.83 42911.25 47879.35 2017-05-12 12:50:56.000 132 21237.29 179.84 42911.24 47879.26 2017-05-12 12:50:57.000 132 21237.25 179.82 42911.21 47879.28 2017-05-12 12:50:58.000 132 21237.25 179.82 42911.19 47879.23 2017-05-12 12:50:59.000 132 21237.23 179.87 42911.19 47879.25 2017-05-12 12:51:00.000 132 21237.27 179.88 42911.17 47879.21 2017-05-12 12:51:01.000 132 21237.30 179.89 42911.14 47879.21 2017-05-12 12:51:02.000 132 21237.30 179.91 42911.13 47879.20 2017-05-12 12:51:03.000 132 21237.30 179.91 42911.14 47879.20 2017-05-12 12:51:04.000 132 21237.32 179.97 42911.16 47879.19 2017-05-12 12:51:05.000 132 21237.31 180.02 42911.11 47879.20 2017-05-12 12:51:06.000 132 21237.32 180.02 42911.06 47879.14 2017-05-12 12:51:07.000 132 21237.33 180.01 42911.02 47879.10 2017-05-12 12:51:08.000 132 21237.28 179.96 42911.04 47879.07 2017-05-12 12:51:09.000 132 21237.28 179.95 42911.04 47879.04 2017-05-12 12:51:10.000 132 21237.30 179.94 42911.02 47879.06 2017-05-12 12:51:11.000 132 21237.30 179.94 42911.05 47879.10 2017-05-12 12:51:12.000 132 21237.30 179.93 42911.07 47879.07 2017-05-12 12:51:13.000 132 21237.36 179.89 42911.09 47879.11 2017-05-12 12:51:14.000 132 21237.38 179.89 42911.11 47879.12 2017-05-12 12:51:15.000 132 21237.39 179.88 42911.14 47879.19 2017-05-12 12:51:16.000 132 21237.40 179.88 42911.14 47879.18 2017-05-12 12:51:17.000 132 21237.44 179.87 42911.17 47879.23 2017-05-12 12:51:18.000 132 21237.45 179.86 42911.18 47879.24 2017-05-12 12:51:19.000 132 21237.45 179.88 42911.19 47879.30 2017-05-12 12:51:20.000 132 21237.46 179.91 42911.19 47879.24 2017-05-12 12:51:21.000 132 21237.48 179.92 42911.20 47879.27 2017-05-12 12:51:22.000 132 21237.49 179.90 42911.22 47879.32 2017-05-12 12:51:23.000 132 21237.48 179.89 42911.23 47879.33 2017-05-12 12:51:24.000 132 21237.50 179.90 42911.26 47879.34 2017-05-12 12:51:25.000 132 21237.53 179.93 42911.27 47879.35 2017-05-12 12:51:26.000 132 21237.54 179.95 42911.25 47879.36 2017-05-12 12:51:27.000 132 21237.51 179.96 42911.26 47879.41 2017-05-12 12:51:28.000 132 21237.49 179.96 42911.26 47879.37 2017-05-12 12:51:29.000 132 21237.52 179.95 42911.29 47879.41 2017-05-12 12:51:30.000 132 21237.58 179.92 42911.29 47879.42 2017-05-12 12:51:31.000 132 21237.56 179.96 42911.30 47879.40 2017-05-12 12:51:32.000 132 21237.60 179.96 42911.26 47879.40 2017-05-12 12:51:33.000 132 21237.61 179.93 42911.28 47879.42 2017-05-12 12:51:34.000 132 21237.62 179.91 42911.29 47879.43 2017-05-12 12:51:35.000 132 21237.60 179.91 42911.27 47879.45 2017-05-12 12:51:36.000 132 21237.66 179.92 42911.26 47879.42 2017-05-12 12:51:37.000 132 21237.64 179.90 42911.25 47879.45 2017-05-12 12:51:38.000 132 21237.61 179.89 42911.29 47879.44 2017-05-12 12:51:39.000 132 21237.64 179.83 42911.31 47879.44 2017-05-12 12:51:40.000 132 21237.67 179.76 42911.28 47879.48 2017-05-12 12:51:41.000 132 21237.66 179.70 42911.33 47879.52 2017-05-12 12:51:42.000 132 21237.66 179.63 42911.39 47879.54 2017-05-12 12:51:43.000 132 21237.62 179.62 42911.44 47879.59 2017-05-12 12:51:44.000 132 21237.63 179.63 42911.47 47879.62 2017-05-12 12:51:45.000 132 21237.60 179.60 42911.53 47879.64 2017-05-12 12:51:46.000 132 21237.63 179.56 42911.57 47879.68 2017-05-12 12:51:47.000 132 21237.66 179.55 42911.59 47879.71 2017-05-12 12:51:48.000 132 21237.66 179.57 42911.61 47879.76 2017-05-12 12:51:49.000 132 21237.63 179.56 42911.67 47879.77 2017-05-12 12:51:50.000 132 21237.72 179.64 42911.67 47879.79 2017-05-12 12:51:51.000 132 21237.75 179.63 42911.69 47879.81 2017-05-12 12:51:52.000 132 21237.80 179.62 42911.70 47879.86 2017-05-12 12:51:53.000 132 21237.77 179.62 42911.69 47879.86 2017-05-12 12:51:54.000 132 21237.72 179.61 42911.65 47879.88 2017-05-12 12:51:55.000 132 21237.73 179.57 42911.66 47879.84 2017-05-12 12:51:56.000 132 21237.72 179.54 42911.71 47879.86 2017-05-12 12:51:57.000 132 21237.72 179.53 42911.70 47879.89 2017-05-12 12:51:58.000 132 21237.74 179.49 42911.72 47879.88 2017-05-12 12:51:59.000 132 21237.76 179.47 42911.74 47879.92 2017-05-12 12:52:00.000 132 21237.75 179.49 42911.76 47879.94 2017-05-12 12:52:01.000 132 21237.78 179.52 42911.80 47879.96 2017-05-12 12:52:02.000 132 21237.80 179.53 42911.76 47879.99 2017-05-12 12:52:03.000 132 21237.83 179.57 42911.74 47879.95 2017-05-12 12:52:04.000 132 21237.82 179.61 42911.71 47879.93 2017-05-12 12:52:05.000 132 21237.82 179.68 42911.65 47879.88 2017-05-12 12:52:06.000 132 21237.86 179.67 42911.61 47879.88 2017-05-12 12:52:07.000 132 21237.89 179.63 42911.59 47879.84 2017-05-12 12:52:08.000 132 21237.88 179.59 42911.59 47879.86 2017-05-12 12:52:09.000 132 21237.86 179.60 42911.60 47879.85 2017-05-12 12:52:10.000 132 21237.83 179.61 42911.60 47879.85 2017-05-12 12:52:11.000 132 21237.77 179.59 42911.58 47879.77 2017-05-12 12:52:12.000 132 21237.81 179.59 42911.58 47879.80 2017-05-12 12:52:13.000 132 21237.81 179.60 42911.56 47879.79 2017-05-12 12:52:14.000 132 21237.75 179.65 42911.51 47879.76 2017-05-12 12:52:15.000 132 21237.71 179.67 42911.48 47879.71 2017-05-12 12:52:16.000 132 21237.72 179.65 42911.45 47879.68 2017-05-12 12:52:17.000 132 21237.77 179.62 42911.48 47879.67 2017-05-12 12:52:18.000 132 21237.76 179.62 42911.47 47879.66 2017-05-12 12:52:19.000 132 21237.76 179.62 42911.49 47879.70 2017-05-12 12:52:20.000 132 21237.77 179.61 42911.49 47879.69 2017-05-12 12:52:21.000 132 21237.78 179.62 42911.50 47879.70 2017-05-12 12:52:22.000 132 21237.78 179.61 42911.47 47879.70 2017-05-12 12:52:23.000 132 21237.76 179.61 42911.48 47879.74 2017-05-12 12:52:24.000 132 21237.75 179.61 42911.51 47879.74 2017-05-12 12:52:25.000 132 21237.72 179.66 42911.52 47879.71 2017-05-12 12:52:26.000 132 21237.66 179.75 42911.46 47879.70 2017-05-12 12:52:27.000 132 21237.66 179.79 42911.41 47879.67 2017-05-12 12:52:28.000 132 21237.66 179.84 42911.39 47879.59 2017-05-12 12:52:29.000 132 21237.66 179.89 42911.31 47879.57 2017-05-12 12:52:30.000 132 21237.63 179.89 42911.28 47879.53 2017-05-12 12:52:31.000 132 21237.64 179.88 42911.26 47879.47 2017-05-12 12:52:32.000 132 21237.63 179.94 42911.24 47879.46 2017-05-12 12:52:33.000 132 21237.61 179.99 42911.23 47879.44 2017-05-12 12:52:34.000 132 21237.61 180.03 42911.21 47879.45 2017-05-12 12:52:35.000 132 21237.57 180.10 42911.16 47879.41 2017-05-12 12:52:36.000 132 21237.51 180.18 42911.12 47879.35 2017-05-12 12:52:37.000 132 21237.46 180.30 42911.02 47879.25 2017-05-12 12:52:38.000 132 21237.38 180.41 42910.91 47879.12 2017-05-12 12:52:39.000 132 21237.33 180.50 42910.80 47879.03 2017-05-12 12:52:40.000 132 21237.29 180.50 42910.74 47878.91 2017-05-12 12:52:41.000 132 21237.24 180.47 42910.68 47878.82 2017-05-12 12:52:42.000 132 21237.27 180.47 42910.67 47878.77 2017-05-12 12:52:43.000 132 21237.26 180.48 42910.66 47878.77 2017-05-12 12:52:44.000 132 21237.26 180.47 42910.61 47878.74 2017-05-12 12:52:45.000 132 21237.23 180.47 42910.57 47878.74 2017-05-12 12:52:46.000 132 21237.25 180.41 42910.58 47878.75 2017-05-12 12:52:47.000 132 21237.24 180.40 42910.62 47878.76 2017-05-12 12:52:48.000 132 21237.25 180.36 42910.64 47878.78 2017-05-12 12:52:49.000 132 21237.25 180.34 42910.69 47878.83 2017-05-12 12:52:50.000 132 21237.25 180.37 42910.72 47878.83 2017-05-12 12:52:51.000 132 21237.28 180.34 42910.75 47878.88 2017-05-12 12:52:52.000 132 21237.30 180.29 42910.78 47878.88 2017-05-12 12:52:53.000 132 21237.34 180.19 42910.81 47878.94 2017-05-12 12:52:54.000 132 21237.39 180.10 42910.89 47878.97 2017-05-12 12:52:55.000 132 21237.39 180.14 42910.94 47879.09 2017-05-12 12:52:56.000 132 21237.40 180.18 42910.95 47879.13 2017-05-12 12:52:57.000 132 21237.41 180.25 42910.95 47879.15 2017-05-12 12:52:58.000 132 21237.44 180.24 42910.91 47879.15 2017-05-12 12:52:59.000 132 21237.50 180.17 42910.94 47879.16 2017-05-12 12:53:00.000 132 21237.48 180.14 42911.00 47879.19 2017-05-12 12:53:01.000 132 21237.44 180.18 42911.00 47879.19 2017-05-12 12:53:02.000 132 21237.42 180.25 42910.97 47879.25 2017-05-12 12:53:03.000 132 21237.42 180.29 42910.93 47879.21 2017-05-12 12:53:04.000 132 21237.47 180.26 42910.91 47879.15 2017-05-12 12:53:05.000 132 21237.49 180.20 42910.94 47879.19 2017-05-12 12:53:06.000 132 21237.53 180.16 42910.97 47879.17 2017-05-12 12:53:07.000 132 21237.51 180.21 42910.98 47879.19 2017-05-12 12:53:08.000 132 21237.52 180.20 42910.99 47879.24 2017-05-12 12:53:09.000 132 21237.52 180.18 42910.98 47879.22 2017-05-12 12:53:10.000 132 21237.52 180.15 42911.01 47879.22 2017-05-12 12:53:11.000 132 21237.50 180.18 42911.01 47879.24 2017-05-12 12:53:12.000 132 21237.50 180.29 42910.96 47879.24 2017-05-12 12:53:13.000 132 21237.49 180.35 42910.89 47879.21 2017-05-12 12:53:14.000 132 21237.55 180.31 42910.87 47879.16 2017-05-12 12:53:15.000 132 21237.60 180.23 42910.90 47879.15 2017-05-12 12:53:16.000 132 21237.64 180.20 42910.89 47879.20 2017-05-12 12:53:17.000 132 21237.65 180.20 42910.95 47879.23 2017-05-12 12:53:18.000 132 21237.62 180.22 42910.96 47879.26 2017-05-12 12:53:19.000 132 21237.58 180.21 42911.00 47879.23 2017-05-12 12:53:20.000 132 21237.56 180.18 42911.06 47879.26 2017-05-12 12:53:21.000 132 21237.51 180.13 42911.07 47879.27 2017-05-12 12:53:22.000 132 21237.48 180.10 42911.11 47879.31 2017-05-12 12:53:23.000 132 21237.46 180.12 42911.16 47879.33 2017-05-12 12:53:24.000 132 21237.42 180.08 42911.21 47879.31 2017-05-12 12:53:25.000 132 21237.38 180.07 42911.18 47879.35 2017-05-12 12:53:26.000 132 21237.32 180.06 42911.22 47879.36 2017-05-12 12:53:27.000 132 21237.28 180.06 42911.26 47879.33 2017-05-12 12:53:28.000 132 21237.31 180.05 42911.29 47879.36 2017-05-12 12:53:29.000 132 21237.33 180.09 42911.32 47879.38 2017-05-12 12:53:30.000 132 21237.33 180.15 42911.28 47879.38 2017-05-12 12:53:31.000 132 21237.33 180.18 42911.26 47879.37 2017-05-12 12:53:32.000 132 21237.32 180.21 42911.21 47879.38 2017-05-12 12:53:33.000 132 21237.29 180.21 42911.20 47879.33 2017-05-12 12:53:34.000 132 21237.26 180.24 42911.18 47879.33 2017-05-12 12:53:35.000 132 21237.24 180.27 42911.18 47879.30 2017-05-12 12:53:36.000 132 21237.25 180.27 42911.17 47879.30 2017-05-12 12:53:37.000 132 21237.24 180.26 42911.15 47879.27 2017-05-12 12:53:38.000 132 21237.27 180.20 42911.19 47879.29 2017-05-12 12:53:39.000 132 21237.28 180.15 42911.24 47879.31 2017-05-12 12:53:40.000 132 21237.25 180.16 42911.19 47879.30 2017-05-12 12:53:41.000 132 21237.21 180.17 42911.19 47879.28 2017-05-12 12:53:42.000 132 21237.22 180.16 42911.21 47879.29 2017-05-12 12:53:43.000 132 21237.19 180.15 42911.21 47879.30 2017-05-12 12:53:44.000 132 21237.17 180.14 42911.23 47879.29 2017-05-12 12:53:45.000 132 21237.17 180.10 42911.24 47879.31 2017-05-12 12:53:46.000 132 21237.14 180.11 42911.23 47879.29 2017-05-12 12:53:47.000 132 21237.15 180.10 42911.22 47879.27 2017-05-12 12:53:48.000 132 21237.16 180.05 42911.24 47879.30 2017-05-12 12:53:49.000 132 21237.17 180.07 42911.26 47879.35 2017-05-12 12:53:50.000 132 21237.19 180.08 42911.25 47879.29 2017-05-12 12:53:51.000 132 21237.18 180.08 42911.25 47879.34 2017-05-12 12:53:52.000 132 21237.15 180.07 42911.24 47879.29 2017-05-12 12:53:53.000 132 21237.14 180.05 42911.23 47879.29 2017-05-12 12:53:54.000 132 21237.15 180.05 42911.26 47879.30 2017-05-12 12:53:55.000 132 21237.17 180.00 42911.26 47879.28 2017-05-12 12:53:56.000 132 21237.19 179.99 42911.27 47879.32 2017-05-12 12:53:57.000 132 21237.18 179.94 42911.28 47879.32 2017-05-12 12:53:58.000 132 21237.18 179.90 42911.31 47879.37 2017-05-12 12:53:59.000 132 21237.17 179.90 42911.33 47879.38 2017-05-12 12:54:00.000 132 21237.15 179.91 42911.35 47879.36 2017-05-12 12:54:01.000 132 21237.17 179.87 42911.37 47879.40 2017-05-12 12:54:02.000 132 21237.17 179.84 42911.43 47879.44 2017-05-12 12:54:03.000 132 21237.20 179.84 42911.45 47879.43 2017-05-12 12:54:04.000 132 21237.21 179.82 42911.45 47879.46 2017-05-12 12:54:05.000 132 21237.26 179.82 42911.44 47879.49 2017-05-12 12:54:06.000 132 21237.27 179.77 42911.48 47879.53 2017-05-12 12:54:07.000 132 21237.23 179.79 42911.47 47879.53 2017-05-12 12:54:08.000 132 21237.20 179.82 42911.45 47879.55 2017-05-12 12:54:09.000 132 21237.23 179.83 42911.49 47879.52 2017-05-12 12:54:10.000 132 21237.25 179.82 42911.48 47879.54 2017-05-12 12:54:11.000 132 21237.25 179.78 42911.49 47879.54 2017-05-12 12:54:12.000 132 21237.26 179.75 42911.50 47879.59 2017-05-12 12:54:13.000 132 21237.25 179.75 42911.51 47879.58 2017-05-12 12:54:14.000 132 21237.22 179.72 42911.51 47879.60 2017-05-12 12:54:15.000 132 21237.20 179.70 42911.53 47879.57 2017-05-12 12:54:16.000 132 21237.24 179.65 42911.57 47879.59 2017-05-12 12:54:17.000 132 21237.26 179.58 42911.64 47879.62 2017-05-12 12:54:18.000 132 21237.26 179.54 42911.71 47879.68 2017-05-12 12:54:19.000 132 21237.27 179.50 42911.73 47879.72 2017-05-12 12:54:20.000 132 21237.27 179.47 42911.75 47879.76 2017-05-12 12:54:21.000 132 21237.26 179.44 42911.76 47879.76 2017-05-12 12:54:22.000 132 21237.23 179.42 42911.75 47879.77 2017-05-12 12:54:23.000 132 21237.19 179.38 42911.80 47879.80 2017-05-12 12:54:24.000 132 21237.21 179.30 42911.83 47879.80 2017-05-12 12:54:25.000 132 21237.19 179.26 42911.84 47879.86 2017-05-12 12:54:26.000 132 21237.17 179.25 42911.90 47879.85 2017-05-12 12:54:27.000 132 21237.18 179.24 42911.95 47879.85 2017-05-12 12:54:28.000 132 21237.17 179.21 42911.97 47879.91 2017-05-12 12:54:29.000 132 21237.16 179.23 42911.96 47879.91 2017-05-12 12:54:30.000 132 21237.11 179.28 42911.98 47879.94 2017-05-12 12:54:31.000 132 21237.09 179.34 42912.00 47879.89 2017-05-12 12:54:32.000 132 21237.10 179.40 42911.94 47879.91 2017-05-12 12:54:33.000 132 21237.14 179.46 42911.93 47879.91 2017-05-12 12:54:34.000 132 21237.16 179.49 42911.90 47879.87 2017-05-12 12:54:35.000 132 21237.17 179.52 42911.85 47879.85 2017-05-12 12:54:36.000 132 21237.17 179.57 42911.84 47879.82 2017-05-12 12:54:37.000 132 21237.18 179.61 42911.82 47879.82 2017-05-12 12:54:38.000 132 21237.17 179.61 42911.77 47879.82 2017-05-12 12:54:39.000 132 21237.19 179.62 42911.76 47879.81 2017-05-12 12:54:40.000 132 21237.21 179.62 42911.75 47879.78 2017-05-12 12:54:41.000 132 21237.22 179.63 42911.76 47879.75 2017-05-12 12:54:42.000 132 21237.19 179.70 42911.71 47879.79 2017-05-12 12:54:43.000 132 21237.14 179.80 42911.67 47879.72 2017-05-12 12:54:44.000 132 21237.10 179.85 42911.59 47879.65 2017-05-12 12:54:45.000 132 21237.11 179.84 42911.56 47879.58 2017-05-12 12:54:46.000 132 21237.14 179.78 42911.56 47879.56 2017-05-12 12:54:47.000 132 21237.21 179.70 42911.58 47879.55 2017-05-12 12:54:48.000 132 21237.24 179.65 42911.59 47879.59 2017-05-12 12:54:49.000 132 21237.24 179.69 42911.59 47879.63 2017-05-12 12:54:50.000 132 21237.23 179.75 42911.56 47879.63 2017-05-12 12:54:51.000 132 21237.24 179.75 42911.54 47879.58 2017-05-12 12:54:52.000 132 21237.24 179.73 42911.52 47879.58 2017-05-12 12:54:53.000 132 21237.24 179.70 42911.51 47879.55 2017-05-12 12:54:54.000 132 21237.20 179.69 42911.49 47879.57 2017-05-12 12:54:55.000 132 21237.20 179.68 42911.50 47879.51 2017-05-12 12:54:56.000 132 21237.22 179.66 42911.51 47879.56 2017-05-12 12:54:57.000 132 21237.22 179.61 42911.52 47879.54 2017-05-12 12:54:58.000 132 21237.22 179.58 42911.52 47879.53 2017-05-12 12:54:59.000 132 21237.22 179.61 42911.51 47879.59 2017-05-12 12:55:00.000 132 21237.23 179.62 42911.52 47879.59 2017-05-12 12:55:01.000 132 21237.24 179.64 42911.54 47879.54 2017-05-12 12:55:02.000 132 21237.23 179.64 42911.51 47879.54 2017-05-12 12:55:03.000 132 21237.23 179.63 42911.51 47879.55 2017-05-12 12:55:04.000 132 21237.20 179.63 42911.50 47879.55 2017-05-12 12:55:05.000 132 21237.16 179.56 42911.51 47879.51 2017-05-12 12:55:06.000 132 21237.17 179.57 42911.52 47879.50 2017-05-12 12:55:07.000 132 21237.16 179.58 42911.52 47879.53 2017-05-12 12:55:08.000 132 21237.16 179.55 42911.53 47879.52 2017-05-12 12:55:09.000 132 21237.16 179.52 42911.55 47879.56 2017-05-12 12:55:10.000 132 21237.15 179.48 42911.62 47879.57 2017-05-12 12:55:11.000 132 21237.13 179.47 42911.63 47879.59 2017-05-12 12:55:12.000 132 21237.11 179.48 42911.65 47879.60 2017-05-12 12:55:13.000 132 21237.11 179.51 42911.63 47879.63 2017-05-12 12:55:14.000 132 21237.14 179.53 42911.63 47879.60 2017-05-12 12:55:15.000 132 21237.13 179.54 42911.61 47879.62 2017-05-12 12:55:16.000 132 21237.12 179.55 42911.59 47879.60 2017-05-12 12:55:17.000 132 21237.14 179.56 42911.56 47879.60 2017-05-12 12:55:18.000 132 21237.16 179.62 42911.52 47879.57 2017-05-12 12:55:19.000 132 21237.14 179.67 42911.51 47879.53 2017-05-12 12:55:20.000 132 21237.12 179.71 42911.45 47879.51 2017-05-12 12:55:21.000 132 21237.12 179.69 42911.42 47879.48 2017-05-12 12:55:22.000 132 21237.11 179.66 42911.40 47879.43 2017-05-12 12:55:23.000 132 21237.15 179.62 42911.43 47879.41 2017-05-12 12:55:24.000 132 21237.15 179.60 42911.40 47879.40 2017-05-12 12:55:25.000 132 21237.11 179.62 42911.40 47879.40 2017-05-12 12:55:26.000 132 21237.10 179.67 42911.40 47879.42 2017-05-12 12:55:27.000 132 21237.09 179.69 42911.41 47879.36 2017-05-12 12:55:28.000 132 21237.12 179.70 42911.36 47879.37 2017-05-12 12:55:29.000 132 21237.17 179.72 42911.34 47879.37 2017-05-12 12:55:30.000 132 21237.14 179.74 42911.30 47879.36 2017-05-12 12:55:31.000 132 21237.13 179.75 42911.29 47879.33 2017-05-12 12:55:32.000 132 21237.12 179.75 42911.31 47879.30 2017-05-12 12:55:33.000 132 21237.15 179.71 42911.32 47879.32 2017-05-12 12:55:34.000 132 21237.21 179.66 42911.31 47879.31 2017-05-12 12:55:35.000 132 21237.23 179.62 42911.36 47879.38 2017-05-12 12:55:36.000 132 21237.23 179.69 42911.38 47879.40 2017-05-12 12:55:37.000 132 21237.23 179.75 42911.36 47879.42 2017-05-12 12:55:38.000 132 21237.23 179.73 42911.35 47879.41 2017-05-12 12:55:39.000 132 21237.25 179.66 42911.33 47879.37 2017-05-12 12:55:40.000 132 21237.25 179.58 42911.35 47879.36 2017-05-12 12:55:41.000 132 21237.26 179.51 42911.38 47879.39 2017-05-12 12:55:42.000 132 21237.24 179.49 42911.41 47879.47 2017-05-12 12:55:43.000 132 21237.24 179.44 42911.45 47879.50 2017-05-12 12:55:44.000 132 21237.24 179.35 42911.49 47879.53 2017-05-12 12:55:45.000 132 21237.27 179.32 42911.56 47879.59 2017-05-12 12:55:46.000 132 21237.25 179.29 42911.62 47879.62 2017-05-12 12:55:47.000 132 21237.28 179.25 42911.62 47879.65 2017-05-12 12:55:48.000 132 21237.30 179.23 42911.65 47879.69 2017-05-12 12:55:49.000 132 21237.30 179.18 42911.68 47879.74 2017-05-12 12:55:50.000 132 21237.33 179.09 42911.74 47879.77 2017-05-12 12:55:51.000 132 21237.35 179.04 42911.82 47879.79 2017-05-12 12:55:52.000 132 21237.35 179.02 42911.85 47879.86 2017-05-12 12:55:53.000 132 21237.31 179.00 42911.88 47879.91 2017-05-12 12:55:54.000 132 21237.33 179.00 42911.87 47879.91 2017-05-12 12:55:55.000 132 21237.39 179.04 42911.90 47879.96 2017-05-12 12:55:56.000 132 21237.40 179.05 42911.91 47879.98 2017-05-12 12:55:57.000 132 21237.39 179.04 42911.90 47880.00 2017-05-12 12:55:58.000 132 21237.41 178.98 42911.90 47879.98 2017-05-12 12:55:59.000 132 21237.38 178.94 42911.97 47880.02 2017-05-12 12:56:00.000 132 21237.34 178.96 42911.99 47880.02 2017-05-12 12:56:01.000 132 21237.31 179.03 42911.96 47880.04 2017-05-12 12:56:02.000 132 21237.33 179.09 42911.90 47879.98 2017-05-12 12:56:03.000 132 21237.31 179.16 42911.89 47879.98 2017-05-12 12:56:04.000 132 21237.25 179.30 42911.83 47879.95 2017-05-12 12:56:05.000 132 21237.25 179.49 42911.74 47879.87 2017-05-12 12:56:06.000 132 21237.26 179.59 42911.61 47879.77 2017-05-12 12:56:07.000 132 21237.30 179.57 42911.54 47879.67 2017-05-12 12:56:08.000 132 21237.30 179.42 42911.49 47879.60 2017-05-12 12:56:09.000 132 21237.26 179.41 42911.49 47879.58 2017-05-12 12:56:10.000 132 21237.28 179.40 42911.49 47879.58 2017-05-12 12:56:11.000 132 21237.29 179.38 42911.47 47879.57 2017-05-12 12:56:12.000 132 21237.31 179.37 42911.47 47879.61 2017-05-12 12:56:13.000 132 21237.33 179.36 42911.48 47879.59 2017-05-12 12:56:14.000 132 21237.35 179.40 42911.49 47879.63 2017-05-12 12:56:15.000 132 21237.34 179.44 42911.46 47879.61 2017-05-12 12:56:16.000 132 21237.34 179.44 42911.43 47879.59 2017-05-12 12:56:17.000 132 21237.37 179.45 42911.45 47879.58 2017-05-12 12:56:18.000 132 21237.40 179.46 42911.44 47879.57 2017-05-12 12:56:19.000 132 21237.46 179.49 42911.43 47879.59 2017-05-12 12:56:20.000 132 21237.49 179.46 42911.42 47879.59 2017-05-12 12:56:21.000 132 21237.52 179.46 42911.41 47879.61 2017-05-12 12:56:22.000 132 21237.56 179.46 42911.46 47879.67 2017-05-12 12:56:23.000 132 21237.63 179.45 42911.45 47879.67 2017-05-12 12:56:24.000 132 21237.64 179.45 42911.46 47879.69 2017-05-12 12:56:25.000 132 21237.64 179.48 42911.45 47879.71 2017-05-12 12:56:26.000 132 21237.65 179.51 42911.47 47879.71 2017-05-12 12:56:27.000 132 21237.66 179.53 42911.45 47879.72 2017-05-12 12:56:28.000 132 21237.66 179.53 42911.44 47879.69 2017-05-12 12:56:29.000 132 21237.67 179.51 42911.43 47879.69 2017-05-12 12:56:30.000 132 21237.69 179.49 42911.42 47879.70 2017-05-12 12:56:31.000 132 21237.69 179.45 42911.44 47879.69 2017-05-12 12:56:32.000 132 21237.68 179.44 42911.50 47879.75 2017-05-12 12:56:33.000 132 21237.69 179.45 42911.50 47879.76 2017-05-12 12:56:34.000 132 21237.67 179.48 42911.48 47879.78 2017-05-12 12:56:35.000 132 21237.61 179.55 42911.50 47879.78 2017-05-12 12:56:36.000 132 21237.60 179.57 42911.50 47879.76 2017-05-12 12:56:37.000 132 21237.60 179.60 42911.48 47879.72 2017-05-12 12:56:38.000 132 21237.57 179.62 42911.46 47879.69 2017-05-12 12:56:39.000 132 21237.51 179.65 42911.43 47879.67 2017-05-12 12:56:40.000 132 21237.47 179.67 42911.43 47879.62 2017-05-12 12:56:41.000 132 21237.46 179.64 42911.45 47879.63 2017-05-12 12:56:42.000 132 21237.47 179.60 42911.48 47879.60 2017-05-12 12:56:43.000 132 21237.51 179.56 42911.50 47879.66 2017-05-12 12:56:44.000 132 21237.51 179.55 42911.52 47879.68 2017-05-12 12:56:45.000 132 21237.50 179.52 42911.57 47879.70 2017-05-12 12:56:46.000 132 21237.50 179.53 42911.61 47879.74 2017-05-12 12:56:47.000 132 21237.49 179.52 42911.64 47879.76 2017-05-12 12:56:48.000 132 21237.50 179.54 42911.59 47879.80 2017-05-12 12:56:49.000 132 21237.50 179.55 42911.61 47879.78 2017-05-12 12:56:50.000 132 21237.55 179.56 42911.63 47879.81 2017-05-12 12:56:51.000 132 21237.55 179.61 42911.60 47879.80 2017-05-12 12:56:52.000 132 21237.51 179.64 42911.56 47879.80 2017-05-12 12:56:53.000 132 21237.52 179.68 42911.53 47879.76 2017-05-12 12:56:54.000 132 21237.52 179.71 42911.52 47879.74 2017-05-12 12:56:55.000 132 21237.53 179.73 42911.51 47879.71 2017-05-12 12:56:56.000 132 21237.58 179.68 42911.50 47879.71 2017-05-12 12:56:57.000 132 21237.59 179.65 42911.51 47879.70 2017-05-12 12:56:58.000 132 21237.57 179.64 42911.53 47879.72 2017-05-12 12:56:59.000 132 21237.54 179.64 42911.60 47879.75 2017-05-12 12:57:00.000 132 21237.54 179.65 42911.60 47879.76 2017-05-12 12:57:01.000 132 21237.56 179.66 42911.59 47879.79 2017-05-12 12:57:02.000 132 21237.56 179.67 42911.56 47879.75 2017-05-12 12:57:03.000 132 21237.54 179.66 42911.57 47879.80 2017-05-12 12:57:04.000 132 21237.51 179.62 42911.63 47879.80 2017-05-12 12:57:05.000 132 21237.54 179.60 42911.65 47879.77 2017-05-12 12:57:06.000 132 21237.55 179.60 42911.67 47879.82 2017-05-12 12:57:07.000 132 21237.57 179.59 42911.66 47879.83 2017-05-12 12:57:08.000 132 21237.60 179.55 42911.64 47879.83 2017-05-12 12:57:09.000 132 21237.65 179.47 42911.69 47879.85 2017-05-12 12:57:10.000 132 21237.68 179.37 42911.71 47879.89 2017-05-12 12:57:11.000 132 21237.73 179.31 42911.74 47879.92 2017-05-12 12:57:12.000 132 21237.78 179.27 42911.81 47880.02 2017-05-12 12:57:13.000 132 21237.77 179.26 42911.83 47880.05 2017-05-12 12:57:14.000 132 21237.77 179.25 42911.81 47880.08 2017-05-12 12:57:15.000 132 21237.77 179.27 42911.81 47880.09 2017-05-12 12:57:16.000 132 21237.79 179.27 42911.83 47880.07 2017-05-12 12:57:17.000 132 21237.77 179.27 42911.82 47880.08 2017-05-12 12:57:18.000 132 21237.75 179.28 42911.78 47880.07 2017-05-12 12:57:19.000 132 21237.79 179.25 42911.75 47880.04 2017-05-12 12:57:20.000 132 21237.83 179.21 42911.75 47880.04 2017-05-12 12:57:21.000 132 21237.82 179.18 42911.79 47880.03 2017-05-12 12:57:22.000 132 21237.84 179.13 42911.81 47880.04 2017-05-12 12:57:23.000 132 21237.85 179.10 42911.80 47880.06 2017-05-12 12:57:24.000 132 21237.84 179.12 42911.79 47880.10 2017-05-12 12:57:25.000 132 21237.85 179.11 42911.82 47880.13 2017-05-12 12:57:26.000 132 21237.88 179.08 42911.89 47880.13 2017-05-12 12:57:27.000 132 21237.92 179.02 42911.91 47880.17 2017-05-12 12:57:28.000 132 21237.97 179.00 42911.89 47880.18 2017-05-12 12:57:29.000 132 21237.97 179.02 42911.89 47880.23 2017-05-12 12:57:30.000 132 21237.99 179.04 42911.89 47880.21 2017-05-12 12:57:31.000 132 21237.98 179.08 42911.86 47880.20 2017-05-12 12:57:32.000 132 21238.00 179.06 42911.86 47880.20 2017-05-12 12:57:33.000 132 21238.02 179.02 42911.83 47880.18 2017-05-12 12:57:34.000 132 21238.04 179.01 42911.87 47880.20 2017-05-12 12:57:35.000 132 21238.05 179.02 42911.87 47880.19 2017-05-12 12:57:36.000 132 21238.04 179.02 42911.87 47880.20 2017-05-12 12:57:37.000 132 21238.03 179.04 42911.83 47880.17 2017-05-12 12:57:38.000 132 21238.06 179.06 42911.79 47880.19 2017-05-12 12:57:39.000 132 21238.03 179.13 42911.74 47880.14 2017-05-12 12:57:40.000 132 21237.99 179.20 42911.68 47880.12 2017-05-12 12:57:41.000 132 21238.00 179.21 42911.64 47880.05 2017-05-12 12:57:42.000 132 21238.01 179.20 42911.60 47880.01 2017-05-12 12:57:43.000 132 21238.03 179.15 42911.58 47879.98 2017-05-12 12:57:44.000 132 21238.03 179.11 42911.58 47879.98 2017-05-12 12:57:45.000 132 21238.07 179.04 42911.63 47880.01 2017-05-12 12:57:46.000 132 21238.10 178.99 42911.66 47880.01 2017-05-12 12:57:47.000 132 21238.12 178.95 42911.65 47880.05 2017-05-12 12:57:48.000 132 21238.14 178.93 42911.67 47880.08 2017-05-12 12:57:49.000 132 21238.15 178.92 42911.68 47880.11 2017-05-12 12:57:50.000 132 21238.15 178.91 42911.70 47880.13 2017-05-12 12:57:51.000 132 21238.16 178.94 42911.69 47880.13 2017-05-12 12:57:52.000 132 21238.18 178.95 42911.68 47880.15 2017-05-12 12:57:53.000 132 21238.21 178.86 42911.69 47880.15 2017-05-12 12:57:54.000 132 21238.23 178.78 42911.70 47880.17 2017-05-12 12:57:55.000 132 21238.20 178.71 42911.75 47880.19 2017-05-12 12:57:56.000 132 21238.14 178.72 42911.78 47880.21 2017-05-12 12:57:57.000 132 21238.15 178.73 42911.80 47880.22 2017-05-12 12:57:58.000 132 21238.14 178.69 42911.85 47880.26 2017-05-12 12:57:59.000 132 21238.14 178.66 42911.84 47880.25 2017-05-12 12:58:00.000 132 21238.11 178.65 42911.86 47880.28 2017-05-12 12:58:01.000 132 21238.06 178.70 42911.85 47880.30 2017-05-12 12:58:02.000 132 21238.01 178.78 42911.80 47880.23 2017-05-12 12:58:03.000 132 21238.00 178.81 42911.75 47880.20 2017-05-12 12:58:04.000 132 21238.01 178.83 42911.72 47880.12 2017-05-12 12:58:05.000 132 21237.95 178.80 42911.66 47880.12 2017-05-12 12:58:06.000 132 21238.00 178.78 42911.65 47880.05 2017-05-12 12:58:07.000 132 21238.03 178.77 42911.65 47880.07 2017-05-12 12:58:08.000 132 21238.04 178.76 42911.62 47880.04 2017-05-12 12:58:09.000 132 21238.08 178.73 42911.65 47880.05 2017-05-12 12:58:10.000 132 21238.12 178.72 42911.65 47880.05 2017-05-12 12:58:11.000 132 21238.20 178.73 42911.64 47880.07 2017-05-12 12:58:12.000 132 21238.26 178.70 42911.65 47880.09 2017-05-12 12:58:13.000 132 21238.28 178.68 42911.66 47880.12 2017-05-12 12:58:14.000 132 21238.32 178.67 42911.70 47880.16 2017-05-12 12:58:15.000 132 21238.39 178.66 42911.72 47880.19 2017-05-12 12:58:16.000 132 21238.41 178.64 42911.68 47880.22 2017-05-12 12:58:17.000 132 21238.39 178.72 42911.67 47880.24 2017-05-12 12:58:18.000 132 21238.38 178.81 42911.62 47880.24 2017-05-12 12:58:19.000 132 21238.33 178.84 42911.61 47880.17 2017-05-12 12:58:20.000 132 21238.28 178.80 42911.56 47880.10 2017-05-12 12:58:21.000 132 21238.27 178.78 42911.58 47880.10 2017-05-12 12:58:22.000 132 21238.26 178.78 42911.61 47880.08 2017-05-12 12:58:23.000 132 21238.26 178.80 42911.62 47880.14 2017-05-12 12:58:24.000 132 21238.33 178.74 42911.65 47880.16 2017-05-12 12:58:25.000 132 21238.38 178.64 42911.72 47880.20 2017-05-12 12:58:26.000 132 21238.41 178.58 42911.77 47880.25 2017-05-12 12:58:27.000 132 21238.42 178.55 42911.81 47880.31 2017-05-12 12:58:28.000 132 21238.41 178.51 42911.87 47880.36 2017-05-12 12:58:29.000 132 21238.42 178.46 42911.94 47880.40 2017-05-12 12:58:30.000 132 21238.42 178.41 42912.00 47880.47 2017-05-12 12:58:31.000 132 21238.40 178.38 42912.08 47880.54 2017-05-12 12:58:32.000 132 21238.42 178.37 42912.16 47880.61 2017-05-12 12:58:33.000 132 21238.49 178.38 42912.19 47880.67 2017-05-12 12:58:34.000 132 21238.54 178.39 42912.20 47880.73 2017-05-12 12:58:35.000 132 21238.58 178.40 42912.22 47880.77 2017-05-12 12:58:36.000 132 21238.60 178.45 42912.18 47880.75 2017-05-12 12:58:37.000 132 21238.63 178.43 42912.18 47880.75 2017-05-12 12:58:38.000 132 21238.63 178.40 42912.19 47880.79 2017-05-12 12:58:39.000 132 21238.62 178.36 42912.18 47880.80 2017-05-12 12:58:40.000 132 21238.60 178.38 42912.16 47880.78 2017-05-12 12:58:41.000 132 21238.62 178.36 42912.19 47880.78 2017-05-12 12:58:42.000 132 21238.62 178.35 42912.18 47880.79 2017-05-12 12:58:43.000 132 21238.62 178.35 42912.20 47880.77 2017-05-12 12:58:44.000 132 21238.60 178.27 42912.21 47880.77 2017-05-12 12:58:45.000 132 21238.62 178.27 42912.17 47880.79 2017-05-12 12:58:46.000 132 21238.61 178.27 42912.20 47880.78 2017-05-12 12:58:47.000 132 21238.62 178.23 42912.18 47880.78 2017-05-12 12:58:48.000 132 21238.61 178.17 42912.20 47880.78 2017-05-12 12:58:49.000 132 21238.61 178.12 42912.18 47880.79 2017-05-12 12:58:50.000 132 21238.60 178.08 42912.22 47880.79 2017-05-12 12:58:51.000 132 21238.56 178.05 42912.25 47880.80 2017-05-12 12:58:52.000 132 21238.51 178.08 42912.27 47880.80 2017-05-12 12:58:53.000 132 21238.52 178.11 42912.25 47880.78 2017-05-12 12:58:54.000 132 21238.51 178.08 42912.24 47880.79 2017-05-12 12:58:55.000 132 21238.52 178.05 42912.24 47880.78 2017-05-12 12:58:56.000 132 21238.48 178.06 42912.25 47880.75 2017-05-12 12:58:57.000 132 21238.53 178.12 42912.26 47880.80 2017-05-12 12:58:58.000 132 21238.51 178.15 42912.22 47880.79 2017-05-12 12:58:59.000 132 21238.52 178.14 42912.19 47880.72 2017-05-12 12:59:00.000 132 21238.50 178.13 42912.19 47880.74 2017-05-12 12:59:01.000 132 21238.46 178.18 42912.18 47880.72 2017-05-12 12:59:02.000 132 21238.41 178.24 42912.12 47880.68 2017-05-12 12:59:03.000 132 21238.42 178.26 42912.09 47880.63 2017-05-12 12:59:04.000 132 21238.40 178.29 42912.07 47880.57 2017-05-12 12:59:05.000 132 21238.42 178.35 42912.01 47880.54 2017-05-12 12:59:06.000 132 21238.43 178.39 42911.98 47880.50 2017-05-12 12:59:07.000 132 21238.43 178.39 42911.96 47880.46 2017-05-12 12:59:08.000 132 21238.41 178.42 42911.91 47880.46 2017-05-12 12:59:09.000 132 21238.40 178.41 42911.91 47880.43 2017-05-12 12:59:10.000 132 21238.37 178.45 42911.91 47880.47 2017-05-12 12:59:11.000 132 21238.31 178.45 42911.90 47880.39 2017-05-12 12:59:12.000 132 21238.25 178.48 42911.87 47880.39 2017-05-12 12:59:13.000 132 21238.21 178.55 42911.88 47880.35 2017-05-12 12:59:14.000 132 21238.18 178.59 42911.82 47880.32 2017-05-12 12:59:15.000 132 21238.11 178.60 42911.80 47880.23 2017-05-12 12:59:16.000 132 21238.10 178.59 42911.73 47880.19 2017-05-12 12:59:17.000 132 21238.10 178.60 42911.71 47880.14 2017-05-12 12:59:18.000 132 21238.11 178.57 42911.69 47880.11 2017-05-12 12:59:19.000 132 21238.11 178.55 42911.68 47880.11 2017-05-12 12:59:20.000 132 21238.14 178.56 42911.67 47880.11 2017-05-12 12:59:21.000 132 21238.14 178.58 42911.68 47880.10 2017-05-12 12:59:22.000 132 21238.15 178.58 42911.68 47880.08 2017-05-12 12:59:23.000 132 21238.18 178.56 42911.64 47880.07 2017-05-12 12:59:24.000 132 21238.19 178.53 42911.62 47880.09 2017-05-12 12:59:25.000 132 21238.27 178.50 42911.65 47880.08 2017-05-12 12:59:26.000 132 21238.29 178.52 42911.66 47880.14 2017-05-12 12:59:27.000 132 21238.34 178.51 42911.64 47880.13 2017-05-12 12:59:28.000 132 21238.34 178.47 42911.67 47880.14 2017-05-12 12:59:29.000 132 21238.38 178.41 42911.71 47880.17 2017-05-12 12:59:30.000 132 21238.40 178.39 42911.73 47880.21 2017-05-12 12:59:31.000 132 21238.45 178.36 42911.74 47880.25 2017-05-12 12:59:32.000 132 21238.45 178.35 42911.76 47880.28 2017-05-12 12:59:33.000 132 21238.48 178.33 42911.79 47880.33 2017-05-12 12:59:34.000 132 21238.48 178.34 42911.81 47880.35 2017-05-12 12:59:35.000 132 21238.47 178.35 42911.85 47880.38 2017-05-12 12:59:36.000 132 21238.43 178.34 42911.85 47880.39 2017-05-12 12:59:37.000 132 21238.40 178.27 42911.90 47880.39 2017-05-12 12:59:38.000 132 21238.38 178.24 42911.95 47880.40 2017-05-12 12:59:39.000 132 21238.38 178.29 42911.98 47880.43 2017-05-12 12:59:40.000 132 21238.36 178.35 42911.96 47880.46 2017-05-12 12:59:41.000 132 21238.32 178.36 42912.00 47880.46 2017-05-12 12:59:42.000 132 21238.32 178.38 42911.97 47880.41 2017-05-12 12:59:43.000 132 21238.31 178.40 42911.98 47880.43 2017-05-12 12:59:44.000 132 21238.33 178.39 42911.98 47880.40 2017-05-12 12:59:45.000 132 21238.31 178.37 42911.96 47880.40 2017-05-12 12:59:46.000 132 21238.27 178.36 42911.93 47880.41 2017-05-12 12:59:47.000 132 21238.28 178.37 42911.93 47880.40 2017-05-12 12:59:48.000 132 21238.30 178.34 42911.96 47880.42 2017-05-12 12:59:49.000 132 21238.35 178.34 42911.98 47880.45 2017-05-12 12:59:50.000 132 21238.38 178.34 42912.00 47880.46 2017-05-12 12:59:51.000 132 21238.42 178.36 42911.99 47880.46 2017-05-12 12:59:52.000 132 21238.42 178.35 42911.97 47880.48 2017-05-12 12:59:53.000 132 21238.41 178.34 42912.00 47880.50 2017-05-12 12:59:54.000 132 21238.46 178.37 42911.99 47880.51 2017-05-12 12:59:55.000 132 21238.53 178.38 42911.98 47880.51 2017-05-12 12:59:56.000 132 21238.55 178.37 42911.98 47880.52 2017-05-12 12:59:57.000 132 21238.51 178.32 42911.97 47880.56 2017-05-12 12:59:58.000 132 21238.47 178.25 42912.00 47880.51 2017-05-12 12:59:59.000 132 21238.47 178.18 42912.05 47880.54 2017-05-12 13:00:00.000 132 21238.45 178.21 42912.08 47880.57 2017-05-12 13:00:01.000 132 21238.45 178.20 42912.11 47880.59 2017-05-12 13:00:02.000 132 21238.43 178.17 42912.13 47880.60 2017-05-12 13:00:03.000 132 21238.43 178.15 42912.16 47880.62 2017-05-12 13:00:04.000 132 21238.45 178.11 42912.17 47880.65 2017-05-12 13:00:05.000 132 21238.41 178.13 42912.19 47880.64 2017-05-12 13:00:06.000 132 21238.40 178.11 42912.23 47880.70 2017-05-12 13:00:07.000 132 21238.42 178.09 42912.22 47880.71 2017-05-12 13:00:08.000 132 21238.46 178.08 42912.23 47880.72 2017-05-12 13:00:09.000 132 21238.45 178.04 42912.24 47880.71 2017-05-12 13:00:10.000 132 21238.45 178.03 42912.26 47880.74 2017-05-12 13:00:11.000 132 21238.47 178.03 42912.28 47880.73 2017-05-12 13:00:12.000 132 21238.46 178.02 42912.28 47880.76 2017-05-12 13:00:13.000 132 21238.46 178.00 42912.26 47880.76 2017-05-12 13:00:14.000 132 21238.51 178.02 42912.27 47880.79 2017-05-12 13:00:15.000 132 21238.52 178.06 42912.30 47880.80 2017-05-12 13:00:16.000 132 21238.49 178.11 42912.26 47880.80 2017-05-12 13:00:17.000 132 21238.46 178.14 42912.23 47880.80 2017-05-12 13:00:18.000 132 21238.49 178.12 42912.23 47880.72 2017-05-12 13:00:19.000 132 21238.53 178.11 42912.23 47880.77 2017-05-12 13:00:20.000 132 21238.55 178.10 42912.24 47880.78 2017-05-12 13:00:21.000 132 21238.56 178.07 42912.24 47880.74 2017-05-12 13:00:22.000 132 21238.56 178.08 42912.19 47880.77 2017-05-12 13:00:23.000 132 21238.53 178.08 42912.20 47880.78 2017-05-12 13:00:24.000 132 21238.53 178.06 42912.21 47880.75 2017-05-12 13:00:25.000 132 21238.54 178.03 42912.23 47880.74 2017-05-12 13:00:26.000 132 21238.57 177.98 42912.21 47880.77 2017-05-12 13:00:27.000 132 21238.55 177.95 42912.22 47880.76 2017-05-12 13:00:28.000 132 21238.56 177.97 42912.23 47880.77 2017-05-12 13:00:29.000 132 21238.55 177.99 42912.22 47880.78 2017-05-12 13:00:30.000 132 21238.55 178.00 42912.24 47880.80 2017-05-12 13:00:31.000 132 21238.54 178.01 42912.24 47880.78 2017-05-12 13:00:32.000 132 21238.54 177.99 42912.20 47880.78 2017-05-12 13:00:33.000 132 21238.54 177.99 42912.18 47880.76 2017-05-12 13:00:34.000 132 21238.51 178.03 42912.16 47880.74 2017-05-12 13:00:35.000 132 21238.52 178.06 42912.16 47880.74 2017-05-12 13:00:36.000 132 21238.51 178.07 42912.16 47880.71 2017-05-12 13:00:37.000 132 21238.48 178.05 42912.17 47880.71 2017-05-12 13:00:38.000 132 21238.47 177.98 42912.17 47880.70 2017-05-12 13:00:39.000 132 21238.49 177.94 42912.18 47880.69 2017-05-12 13:00:40.000 132 21238.47 177.93 42912.21 47880.73 2017-05-12 13:00:41.000 132 21238.42 177.92 42912.23 47880.71 2017-05-12 13:00:42.000 132 21238.46 177.91 42912.24 47880.72 2017-05-12 13:00:43.000 132 21238.41 177.90 42912.24 47880.74 2017-05-12 13:00:44.000 132 21238.42 177.90 42912.23 47880.71 2017-05-12 13:00:45.000 132 21238.46 177.89 42912.24 47880.75 2017-05-12 13:00:46.000 132 21238.43 177.88 42912.25 47880.74 2017-05-12 13:00:47.000 132 21238.46 177.85 42912.24 47880.75 2017-05-12 13:00:48.000 132 21238.44 177.89 42912.23 47880.75 2017-05-12 13:00:49.000 132 21238.46 177.90 42912.19 47880.77 2017-05-12 13:00:50.000 132 21238.40 177.97 42912.14 47880.71 2017-05-12 13:00:51.000 132 21238.35 178.10 42912.08 47880.64 2017-05-12 13:00:52.000 132 21238.31 178.18 42912.03 47880.58 2017-05-12 13:00:53.000 132 21238.29 178.17 42911.95 47880.48 2017-05-12 13:00:54.000 132 21238.29 178.12 42911.93 47880.44 2017-05-12 13:00:55.000 132 21238.26 178.09 42911.91 47880.36 2017-05-12 13:00:56.000 132 21238.25 178.05 42911.90 47880.34 2017-05-12 13:00:57.000 132 21238.22 178.04 42911.90 47880.31 2017-05-12 13:00:58.000 132 21238.17 178.05 42911.86 47880.31 2017-05-12 13:00:59.000 132 21238.14 178.02 42911.85 47880.29 2017-05-12 13:01:00.000 132 21238.12 178.00 42911.86 47880.20 2017-05-12 13:01:01.000 132 21238.13 177.98 42911.81 47880.23 2017-05-12 13:01:02.000 132 21238.10 177.98 42911.82 47880.25 2017-05-12 13:01:03.000 132 21238.04 177.99 42911.82 47880.22 2017-05-12 13:01:04.000 132 21238.04 177.95 42911.82 47880.18 2017-05-12 13:01:05.000 132 21237.96 177.90 42911.80 47880.16 2017-05-12 13:01:06.000 132 21237.94 177.83 42911.84 47880.14 2017-05-12 13:01:07.000 132 21237.98 177.75 42911.87 47880.19 2017-05-12 13:01:08.000 132 21237.95 177.70 42911.90 47880.19 2017-05-12 13:01:09.000 132 21237.96 177.67 42911.90 47880.20 2017-05-12 13:01:10.000 132 21237.97 177.62 42911.94 47880.25 2017-05-12 13:01:11.000 132 21237.93 177.63 42911.97 47880.26 2017-05-12 13:01:12.000 132 21237.91 177.74 42911.93 47880.24 2017-05-12 13:01:13.000 132 21237.83 177.90 42911.80 47880.18 2017-05-12 13:01:14.000 132 21237.84 177.97 42911.74 47880.10 2017-05-12 13:01:15.000 132 21237.85 178.00 42911.64 47880.01 2017-05-12 13:01:16.000 132 21237.85 177.94 42911.58 47879.93 2017-05-12 13:01:17.000 132 21237.82 177.93 42911.58 47879.90 2017-05-12 13:01:18.000 132 21237.79 177.94 42911.57 47879.84 2017-05-12 13:01:19.000 132 21237.72 178.06 42911.48 47879.82 2017-05-12 13:01:20.000 132 21237.70 178.08 42911.45 47879.74 2017-05-12 13:01:21.000 132 21237.71 178.06 42911.38 47879.68 2017-05-12 13:01:22.000 132 21237.73 178.03 42911.36 47879.63 2017-05-12 13:01:23.000 132 21237.76 178.02 42911.36 47879.63 2017-05-12 13:01:24.000 132 21237.80 178.02 42911.35 47879.65 2017-05-12 13:01:25.000 132 21237.82 178.01 42911.37 47879.64 2017-05-12 13:01:26.000 132 21237.88 177.98 42911.39 47879.68 2017-05-12 13:01:27.000 132 21237.89 177.93 42911.41 47879.74 2017-05-12 13:01:28.000 132 21237.93 177.87 42911.45 47879.78 2017-05-12 13:01:29.000 132 21237.97 177.84 42911.54 47879.82 2017-05-12 13:01:30.000 132 21237.99 177.82 42911.56 47879.86 2017-05-12 13:01:31.000 132 21238.02 177.79 42911.64 47879.93 2017-05-12 13:01:32.000 132 21238.03 177.78 42911.67 47879.98 2017-05-12 13:01:33.000 132 21237.99 177.86 42911.67 47880.00 2017-05-12 13:01:34.000 132 21237.90 178.05 42911.58 47880.01 2017-05-12 13:01:35.000 132 21237.87 178.16 42911.52 47879.90 2017-05-12 13:01:36.000 132 21237.82 178.19 42911.44 47879.82 2017-05-12 13:01:37.000 132 21237.80 178.19 42911.41 47879.78 2017-05-12 13:01:38.000 132 21237.81 178.20 42911.37 47879.70 2017-05-12 13:01:39.000 132 21237.79 178.17 42911.38 47879.71 2017-05-12 13:01:40.000 132 21237.80 178.12 42911.40 47879.66 2017-05-12 13:01:41.000 132 21237.79 178.09 42911.35 47879.65 2017-05-12 13:01:42.000 132 21237.76 178.09 42911.36 47879.66 2017-05-12 13:01:43.000 132 21237.79 178.04 42911.39 47879.66 2017-05-12 13:01:44.000 132 21237.78 178.01 42911.40 47879.63 2017-05-12 13:01:45.000 132 21237.83 177.95 42911.45 47879.70 2017-05-12 13:01:46.000 132 21237.87 177.92 42911.48 47879.72 2017-05-12 13:01:47.000 132 21237.91 177.92 42911.48 47879.78 2017-05-12 13:01:48.000 132 21237.93 177.90 42911.50 47879.83 2017-05-12 13:01:49.000 132 21237.92 177.91 42911.54 47879.82 2017-05-12 13:01:50.000 132 21237.93 177.92 42911.55 47879.86 2017-05-12 13:01:51.000 132 21237.94 177.95 42911.55 47879.89 2017-05-12 13:01:52.000 132 21237.93 177.99 42911.56 47879.89 2017-05-12 13:01:53.000 132 21237.91 177.99 42911.55 47879.87 2017-05-12 13:01:54.000 132 21237.91 178.00 42911.59 47879.90 2017-05-12 13:01:55.000 132 21237.94 178.01 42911.59 47879.89 2017-05-12 13:01:56.000 132 21237.93 177.99 42911.63 47879.90 2017-05-12 13:01:57.000 132 21237.90 178.00 42911.62 47879.92 2017-05-12 13:01:58.000 132 21237.93 177.98 42911.62 47879.92 2017-05-12 13:01:59.000 132 21237.96 177.94 42911.63 47879.96 2017-05-12 13:02:00.000 132 21237.96 177.91 42911.67 47879.97 2017-05-12 13:02:01.000 132 21237.96 177.88 42911.72 47880.02 2017-05-12 13:02:02.000 132 21237.98 177.89 42911.74 47880.06 2017-05-12 13:02:03.000 132 21237.97 177.90 42911.75 47880.08 2017-05-12 13:02:04.000 132 21237.99 177.89 42911.79 47880.10 2017-05-12 13:02:05.000 132 21237.98 177.86 42911.81 47880.09 2017-05-12 13:02:06.000 132 21237.98 177.83 42911.89 47880.12 2017-05-12 13:02:07.000 132 21237.96 177.84 42911.90 47880.16 2017-05-12 13:02:08.000 132 21237.97 177.83 42911.92 47880.13 2017-05-12 13:02:09.000 132 21237.95 177.81 42911.94 47880.18 2017-05-12 13:02:10.000 132 21237.93 177.84 42911.99 47880.21 2017-05-12 13:02:11.000 132 21237.96 177.86 42911.98 47880.22 2017-05-12 13:02:12.000 132 21237.96 177.90 42911.99 47880.20 2017-05-12 13:02:13.000 132 21238.00 177.91 42911.98 47880.26 2017-05-12 13:02:14.000 132 21238.03 177.90 42912.00 47880.26 2017-05-12 13:02:15.000 132 21238.05 177.93 42912.00 47880.28 2017-05-12 13:02:16.000 132 21238.00 177.92 42912.00 47880.28 2017-05-12 13:02:17.000 132 21238.02 177.88 42912.07 47880.30 2017-05-12 13:02:18.000 132 21238.03 177.85 42912.10 47880.34 2017-05-12 13:02:19.000 132 21238.07 177.85 42912.10 47880.35 2017-05-12 13:02:20.000 132 21238.04 177.83 42912.12 47880.37 2017-05-12 13:02:21.000 132 21238.03 177.83 42912.14 47880.37 2017-05-12 13:02:22.000 132 21238.04 177.83 42912.16 47880.42 2017-05-12 13:02:23.000 132 21238.03 177.84 42912.17 47880.44 2017-05-12 13:02:24.000 132 21238.07 177.85 42912.16 47880.47 2017-05-12 13:02:25.000 132 21238.07 177.87 42912.21 47880.46 2017-05-12 13:02:26.000 132 21238.07 177.87 42912.23 47880.52 2017-05-12 13:02:27.000 132 21238.07 177.85 42912.23 47880.47 2017-05-12 13:02:28.000 132 21238.06 177.84 42912.24 47880.50 2017-05-12 13:02:29.000 132 21238.06 177.85 42912.27 47880.51 2017-05-12 13:02:30.000 132 21238.06 177.85 42912.29 47880.54 2017-05-12 13:02:31.000 132 21238.04 177.85 42912.29 47880.57 2017-05-12 13:02:32.000 132 21238.06 177.84 42912.33 47880.50 2017-05-12 13:02:33.000 132 21238.04 177.84 42912.30 47880.55 2017-05-12 13:02:34.000 132 21238.03 177.84 42912.33 47880.57 2017-05-12 13:02:35.000 132 21238.03 177.84 42912.32 47880.58 2017-05-12 13:02:36.000 132 21238.03 177.84 42912.36 47880.57 2017-05-12 13:02:37.000 132 21238.01 177.82 42912.35 47880.57 2017-05-12 13:02:38.000 132 21237.98 177.83 42912.32 47880.55 2017-05-12 13:02:39.000 132 21237.99 177.82 42912.32 47880.56 2017-05-12 13:02:40.000 132 21238.02 177.84 42912.37 47880.57 2017-05-12 13:02:41.000 132 21238.00 177.86 42912.36 47880.57 2017-05-12 13:02:42.000 132 21237.97 177.87 42912.31 47880.59 2017-05-12 13:02:43.000 132 21237.99 177.89 42912.36 47880.58 2017-05-12 13:02:44.000 132 21237.97 177.89 42912.35 47880.60 2017-05-12 13:02:45.000 132 21237.95 177.91 42912.33 47880.53 2017-05-12 13:02:46.000 132 21237.95 177.90 42912.32 47880.57 2017-05-12 13:02:47.000 132 21237.91 177.85 42912.36 47880.54 2017-05-12 13:02:48.000 132 21237.84 177.83 42912.37 47880.54 2017-05-12 13:02:49.000 132 21237.80 177.85 42912.42 47880.57 2017-05-12 13:02:50.000 132 21237.78 177.90 42912.42 47880.53 2017-05-12 13:02:51.000 132 21237.76 177.93 42912.42 47880.55 2017-05-12 13:02:52.000 132 21237.76 177.94 42912.41 47880.56 2017-05-12 13:02:53.000 132 21237.72 177.96 42912.44 47880.52 2017-05-12 13:02:54.000 132 21237.68 177.95 42912.45 47880.55 2017-05-12 13:02:55.000 132 21237.65 177.95 42912.45 47880.51 2017-05-12 13:02:56.000 132 21237.58 177.97 42912.42 47880.49 2017-05-12 13:02:57.000 132 21237.55 178.04 42912.40 47880.47 2017-05-12 13:02:58.000 132 21237.51 178.18 42912.34 47880.42 2017-05-12 13:02:59.000 132 21237.48 178.27 42912.27 47880.38 2017-05-12 13:03:00.000 132 21237.49 178.30 42912.18 47880.28 2017-05-12 13:03:01.000 132 21237.49 178.31 42912.12 47880.23 2017-05-12 13:03:02.000 132 21237.48 178.33 42912.06 47880.17 2017-05-12 13:03:03.000 132 21237.46 178.33 42912.02 47880.13 2017-05-12 13:03:04.000 132 21237.43 178.30 42912.01 47880.09 2017-05-12 13:03:05.000 132 21237.47 178.31 42912.00 47880.07 2017-05-12 13:03:06.000 132 21237.43 178.32 42911.98 47880.03 2017-05-12 13:03:07.000 132 21237.44 178.30 42911.98 47880.02 2017-05-12 13:03:08.000 132 21237.45 178.30 42911.97 47880.05 2017-05-12 13:03:09.000 132 21237.43 178.27 42911.96 47880.04 2017-05-12 13:03:10.000 132 21237.45 178.24 42911.96 47880.01 2017-05-12 13:03:11.000 132 21237.45 178.23 42911.97 47880.02 2017-05-12 13:03:12.000 132 21237.47 178.20 42912.00 47880.05 2017-05-12 13:03:13.000 132 21237.50 178.21 42912.00 47880.05 2017-05-12 13:03:14.000 132 21237.49 178.22 42912.02 47880.08 2017-05-12 13:03:15.000 132 21237.48 178.22 42912.01 47880.07 2017-05-12 13:03:16.000 132 21237.49 178.22 42912.02 47880.09 2017-05-12 13:03:17.000 132 21237.53 178.20 42912.03 47880.08 2017-05-12 13:03:18.000 132 21237.51 178.17 42912.08 47880.10 2017-05-12 13:03:19.000 132 21237.52 178.17 42912.09 47880.16 2017-05-12 13:03:20.000 132 21237.51 178.18 42912.11 47880.16 2017-05-12 13:03:21.000 132 21237.53 178.17 42912.16 47880.20 2017-05-12 13:03:22.000 132 21237.58 178.20 42912.18 47880.20 2017-05-12 13:03:23.000 132 21237.57 178.21 42912.14 47880.24 2017-05-12 13:03:24.000 132 21237.57 178.19 42912.13 47880.26 2017-05-12 13:03:25.000 132 21237.56 178.19 42912.12 47880.24 2017-05-12 13:03:26.000 132 21237.55 178.20 42912.15 47880.24 2017-05-12 13:03:27.000 132 21237.56 178.20 42912.17 47880.26 2017-05-12 13:03:28.000 132 21237.57 178.25 42912.20 47880.25 2017-05-12 13:03:29.000 132 21237.51 178.22 42912.21 47880.25 2017-05-12 13:03:30.000 132 21237.45 178.19 42912.23 47880.25 2017-05-12 13:03:31.000 132 21237.44 178.17 42912.22 47880.26 2017-05-12 13:03:32.000 132 21237.45 178.12 42912.24 47880.26 2017-05-12 13:03:33.000 132 21237.45 178.13 42912.27 47880.26 2017-05-12 13:03:34.000 132 21237.43 178.16 42912.23 47880.23 2017-05-12 13:03:35.000 132 21237.42 178.15 42912.23 47880.25 2017-05-12 13:03:36.000 132 21237.39 178.10 42912.25 47880.23 2017-05-12 13:03:37.000 132 21237.41 178.12 42912.27 47880.23 2017-05-12 13:03:38.000 132 21237.41 178.13 42912.28 47880.22 2017-05-12 13:03:39.000 132 21237.40 178.13 42912.25 47880.25 2017-05-12 13:03:40.000 132 21237.38 178.16 42912.24 47880.23 2017-05-12 13:03:41.000 132 21237.38 178.17 42912.23 47880.22 2017-05-12 13:03:42.000 132 21237.35 178.16 42912.24 47880.21 2017-05-12 13:03:43.000 132 21237.35 178.13 42912.23 47880.22 2017-05-12 13:03:44.000 132 21237.36 178.16 42912.23 47880.20 2017-05-12 13:03:45.000 132 21237.36 178.21 42912.21 47880.22 2017-05-12 13:03:46.000 132 21237.36 178.24 42912.20 47880.16 2017-05-12 13:03:47.000 132 21237.32 178.25 42912.17 47880.17 2017-05-12 13:03:48.000 132 21237.30 178.27 42912.17 47880.13 2017-05-12 13:03:49.000 132 21237.26 178.24 42912.15 47880.11 2017-05-12 13:03:50.000 132 21237.23 178.21 42912.16 47880.08 2017-05-12 13:03:51.000 132 21237.16 178.23 42912.20 47880.07 2017-05-12 13:03:52.000 132 21237.14 178.25 42912.20 47880.05 2017-05-12 13:03:53.000 132 21237.10 178.26 42912.21 47880.08 2017-05-12 13:03:54.000 132 21237.09 178.27 42912.19 47880.01 2017-05-12 13:03:55.000 132 21237.06 178.28 42912.16 47880.00 2017-05-12 13:03:56.000 132 21237.03 178.27 42912.15 47879.97 2017-05-12 13:03:57.000 132 21236.97 178.33 42912.11 47879.97 2017-05-12 13:03:58.000 132 21236.90 178.39 42912.09 47879.92 2017-05-12 13:03:59.000 132 21236.85 178.46 42912.08 47879.90 2017-05-12 13:04:00.000 132 21236.82 178.53 42912.02 47879.84 2017-05-12 13:04:01.000 132 21236.78 178.57 42911.94 47879.75 2017-05-12 13:04:02.000 132 21236.77 178.60 42911.97 47879.73 2017-05-12 13:04:03.000 132 21236.79 178.66 42911.95 47879.69 2017-05-12 13:04:04.000 132 21236.83 178.66 42911.91 47879.69 2017-05-12 13:04:05.000 132 21236.84 178.68 42911.88 47879.66 2017-05-12 13:04:06.000 132 21236.86 178.69 42911.89 47879.66 2017-05-12 13:04:07.000 132 21236.88 178.68 42911.92 47879.69 2017-05-12 13:04:08.000 132 21236.88 178.66 42911.92 47879.72 2017-05-12 13:04:09.000 132 21236.89 178.65 42911.93 47879.71 2017-05-12 13:04:10.000 132 21236.97 178.68 42911.95 47879.71 2017-05-12 13:04:11.000 132 21236.88 178.70 42911.94 47879.79 2017-05-12 13:04:12.000 132 21236.89 178.73 42911.89 47879.73 2017-05-12 13:04:13.000 132 21236.86 178.79 42911.87 47879.74 2017-05-12 13:04:14.000 132 21236.83 178.86 42911.82 47879.71 2017-05-12 13:04:15.000 132 21236.81 178.91 42911.82 47879.64 2017-05-12 13:04:16.000 132 21236.85 178.94 42911.80 47879.61 2017-05-12 13:04:17.000 132 21236.82 178.93 42911.75 47879.62 2017-05-12 13:04:18.000 132 21236.83 178.94 42911.77 47879.59 2017-05-12 13:04:19.000 132 21236.84 178.95 42911.76 47879.59 2017-05-12 13:04:20.000 132 21236.88 178.97 42911.75 47879.60 2017-05-12 13:04:21.000 132 21236.92 178.93 42911.76 47879.60 2017-05-12 13:04:22.000 132 21236.94 178.91 42911.79 47879.62 2017-05-12 13:04:23.000 132 21236.93 178.90 42911.79 47879.66 2017-05-12 13:04:24.000 132 21236.95 178.94 42911.80 47879.67 2017-05-12 13:04:25.000 132 21236.95 178.96 42911.79 47879.70 2017-05-12 13:04:26.000 132 21236.94 179.05 42911.79 47879.70 2017-05-12 13:04:27.000 132 21236.94 179.16 42911.75 47879.66 2017-05-12 13:04:28.000 132 21236.92 179.23 42911.71 47879.62 2017-05-12 13:04:29.000 132 21236.86 179.23 42911.70 47879.58 2017-05-12 13:04:30.000 132 21236.85 179.18 42911.69 47879.55 2017-05-12 13:04:31.000 132 21236.79 179.22 42911.71 47879.50 2017-05-12 13:04:32.000 132 21236.73 179.23 42911.70 47879.50 2017-05-12 13:04:33.000 132 21236.66 179.25 42911.70 47879.50 2017-05-12 13:04:34.000 132 21236.64 179.28 42911.71 47879.44 2017-05-12 13:04:35.000 132 21236.61 179.31 42911.68 47879.44 2017-05-12 13:04:36.000 132 21236.58 179.38 42911.64 47879.38 2017-05-12 13:04:37.000 132 21236.55 179.41 42911.60 47879.41 2017-05-12 13:04:38.000 132 21236.53 179.42 42911.58 47879.31 2017-05-12 13:04:39.000 132 21236.51 179.39 42911.55 47879.29 2017-05-12 13:04:40.000 132 21236.47 179.43 42911.54 47879.27 2017-05-12 13:04:41.000 132 21236.48 179.47 42911.53 47879.26 2017-05-12 13:04:42.000 132 21236.43 179.46 42911.53 47879.21 2017-05-12 13:04:43.000 132 21236.40 179.44 42911.52 47879.21 2017-05-12 13:04:44.000 132 21236.38 179.43 42911.54 47879.21 2017-05-12 13:04:45.000 132 21236.39 179.47 42911.55 47879.20 2017-05-12 13:04:46.000 132 21236.39 179.43 42911.58 47879.21 2017-05-12 13:04:47.000 132 21236.42 179.39 42911.58 47879.21 2017-05-12 13:04:48.000 132 21236.41 179.36 42911.59 47879.24 2017-05-12 13:04:49.000 132 21236.43 179.33 42911.64 47879.23 2017-05-12 13:04:50.000 132 21236.39 179.34 42911.63 47879.26 2017-05-12 13:04:51.000 132 21236.37 179.37 42911.60 47879.30 2017-05-12 13:04:52.000 132 21236.35 179.34 42911.63 47879.26 2017-05-12 13:04:53.000 132 21236.32 179.17 42911.64 47879.24 2017-05-12 13:04:54.000 132 21236.37 179.27 42911.62 47879.24 2017-05-12 13:04:55.000 132 21236.34 179.30 42911.62 47879.28 2017-05-12 13:04:56.000 132 21236.30 179.29 42911.62 47879.26 2017-05-12 13:04:57.000 132 21236.29 179.29 42911.64 47879.27 2017-05-12 13:04:58.000 132 21236.28 179.28 42911.62 47879.25 2017-05-12 13:04:59.000 132 21236.21 179.32 42911.64 47879.24 2017-05-12 13:05:00.000 132 21236.18 179.34 42911.63 47879.20 2017-05-12 13:05:01.000 132 21236.12 179.33 42911.64 47879.19 2017-05-12 13:05:02.000 132 21236.11 179.32 42911.62 47879.17 2017-05-12 13:05:03.000 132 21236.12 179.30 42911.65 47879.18 2017-05-12 13:05:04.000 132 21236.14 179.28 42911.65 47879.16 2017-05-12 13:05:05.000 132 21236.14 179.24 42911.69 47879.21 2017-05-12 13:05:06.000 132 21236.12 179.34 42911.69 47879.19 2017-05-12 13:05:07.000 132 21236.09 179.45 42911.65 47879.21 2017-05-12 13:05:08.000 132 21236.09 179.53 42911.55 47879.13 2017-05-12 13:05:09.000 132 21236.09 179.57 42911.48 47879.07 2017-05-12 13:05:10.000 132 21236.13 179.57 42911.45 47879.02 2017-05-12 13:05:11.000 132 21236.10 179.53 42911.43 47878.99 2017-05-12 13:05:12.000 132 21236.09 179.50 42911.47 47878.97 2017-05-12 13:05:13.000 132 21236.10 179.48 42911.46 47878.99 2017-05-12 13:05:14.000 132 21236.09 179.48 42911.43 47878.98 2017-05-12 13:05:15.000 132 21236.09 179.47 42911.42 47878.96 2017-05-12 13:05:16.000 132 21236.06 179.48 42911.43 47878.95 2017-05-12 13:05:17.000 132 21236.01 179.48 42911.42 47878.97 2017-05-12 13:05:18.000 132 21236.01 179.44 42911.39 47878.93 2017-05-12 13:05:19.000 132 21236.03 179.49 42911.37 47878.94 2017-05-12 13:05:20.000 132 21236.04 179.51 42911.39 47878.93 2017-05-12 13:05:21.000 132 21236.03 179.48 42911.38 47878.92 2017-05-12 13:05:22.000 132 21236.03 179.49 42911.38 47878.90 2017-05-12 13:05:23.000 132 21236.06 179.45 42911.37 47878.87 2017-05-12 13:05:24.000 132 21236.02 179.46 42911.34 47878.85 2017-05-12 13:05:25.000 132 21236.02 179.45 42911.33 47878.86 2017-05-12 13:05:26.000 132 21236.04 179.46 42911.32 47878.87 2017-05-12 13:05:27.000 132 21236.03 179.45 42911.30 47878.84 2017-05-12 13:05:28.000 132 21236.00 179.46 42911.29 47878.82 2017-05-12 13:05:29.000 132 21236.03 179.46 42911.30 47878.81 2017-05-12 13:05:30.000 132 21236.01 179.46 42911.31 47878.80 2017-05-12 13:05:31.000 132 21235.99 179.47 42911.30 47878.78 2017-05-12 13:05:32.000 132 21235.97 179.49 42911.25 47878.81 2017-05-12 13:05:33.000 132 21235.94 179.50 42911.25 47878.77 2017-05-12 13:05:34.000 132 21235.93 179.52 42911.24 47878.74 2017-05-12 13:05:35.000 132 21235.95 179.52 42911.27 47878.72 2017-05-12 13:05:36.000 132 21235.89 179.51 42911.25 47878.73 2017-05-12 13:05:37.000 132 21235.88 179.49 42911.23 47878.71 2017-05-12 13:05:38.000 132 21235.89 179.49 42911.24 47878.70 2017-05-12 13:05:39.000 132 21235.86 179.40 42911.24 47878.71 2017-05-12 13:05:40.000 132 21235.85 179.35 42911.27 47878.72 2017-05-12 13:05:41.000 132 21235.82 179.28 42911.33 47878.74 2017-05-12 13:05:42.000 132 21235.84 179.22 42911.35 47878.77 2017-05-12 13:05:43.000 132 21235.85 179.21 42911.39 47878.79 2017-05-12 13:05:44.000 132 21235.87 179.15 42911.44 47878.82 2017-05-12 13:05:45.000 132 21235.85 179.09 42911.47 47878.86 2017-05-12 13:05:46.000 132 21235.83 179.05 42911.50 47878.90 2017-05-12 13:05:47.000 132 21235.85 179.03 42911.54 47878.91 2017-05-12 13:05:48.000 132 21235.84 179.04 42911.53 47878.92 2017-05-12 13:05:49.000 132 21235.85 178.99 42911.55 47878.97 2017-05-12 13:05:50.000 132 21235.89 178.92 42911.62 47879.00 2017-05-12 13:05:51.000 132 21235.91 178.87 42911.65 47879.06 2017-05-12 13:05:52.000 132 21235.98 178.84 42911.71 47879.10 2017-05-12 13:05:53.000 132 21235.98 178.82 42911.71 47879.12 2017-05-12 13:05:54.000 132 21236.01 178.79 42911.75 47879.17 2017-05-12 13:05:55.000 132 21236.05 178.78 42911.77 47879.23 2017-05-12 13:05:56.000 132 21236.06 178.78 42911.78 47879.25 2017-05-12 13:05:57.000 132 21236.09 178.76 42911.78 47879.28 2017-05-12 13:05:58.000 132 21236.09 178.75 42911.78 47879.27 2017-05-12 13:05:59.000 132 21236.11 178.74 42911.82 47879.28 2017-05-12 13:06:00.000 132 21236.12 178.71 42911.85 47879.30 2017-05-12 13:06:01.000 132 21236.14 178.75 42911.83 47879.33 2017-05-12 13:06:02.000 132 21236.15 178.78 42911.83 47879.36 2017-05-12 13:06:03.000 132 21236.13 178.78 42911.81 47879.34 2017-05-12 13:06:04.000 132 21236.09 178.76 42911.83 47879.34 2017-05-12 13:06:05.000 132 21236.10 178.75 42911.85 47879.32 2017-05-12 13:06:06.000 132 21236.07 178.74 42911.83 47879.32 2017-05-12 13:06:07.000 132 21236.09 178.71 42911.83 47879.31 2017-05-12 13:06:08.000 132 21236.07 178.74 42911.82 47879.31 2017-05-12 13:06:09.000 132 21236.08 178.75 42911.85 47879.34 2017-05-12 13:06:10.000 132 21236.09 178.71 42911.89 47879.34 2017-05-12 13:06:11.000 132 21236.10 178.69 42911.89 47879.37 2017-05-12 13:06:12.000 132 21236.10 178.69 42911.90 47879.36 2017-05-12 13:06:13.000 132 21236.14 178.62 42911.94 47879.41 2017-05-12 13:06:14.000 132 21236.12 178.56 42911.99 47879.41 2017-05-12 13:06:15.000 132 21236.09 178.49 42912.04 47879.42 2017-05-12 13:06:16.000 132 21236.10 178.46 42912.07 47879.47 2017-05-12 13:06:17.000 132 21236.08 178.50 42912.08 47879.49 2017-05-12 13:06:18.000 132 21236.13 178.55 42912.09 47879.53 2017-05-12 13:06:19.000 132 21236.16 178.62 42912.08 47879.54 2017-05-12 13:06:20.000 132 21236.17 178.67 42912.10 47879.55 2017-05-12 13:06:21.000 132 21236.16 178.69 42912.10 47879.57 2017-05-12 13:06:22.000 132 21236.17 178.73 42912.11 47879.60 2017-05-12 13:06:23.000 132 21236.20 178.76 42912.11 47879.61 2017-05-12 13:06:24.000 132 21236.18 178.80 42912.10 47879.59 2017-05-12 13:06:25.000 132 21236.21 178.83 42912.07 47879.65 2017-05-12 13:06:26.000 132 21236.27 178.84 42912.12 47879.63 2017-05-12 13:06:27.000 132 21236.28 178.83 42912.12 47879.61 2017-05-12 13:06:28.000 132 21236.23 178.77 42912.08 47879.64 2017-05-12 13:06:29.000 132 21236.25 178.80 42912.07 47879.61 2017-05-12 13:06:30.000 132 21236.29 178.79 42912.08 47879.62 2017-05-12 13:06:31.000 132 21236.33 178.76 42912.11 47879.64 2017-05-12 13:06:32.000 132 21236.35 178.73 42912.09 47879.64 2017-05-12 13:06:33.000 132 21236.34 178.72 42912.11 47879.64 2017-05-12 13:06:34.000 132 21236.30 178.69 42912.11 47879.66 2017-05-12 13:06:35.000 132 21236.29 178.64 42912.14 47879.68 2017-05-12 13:06:36.000 132 21236.28 178.62 42912.11 47879.66 2017-05-12 13:06:37.000 132 21236.27 178.61 42912.14 47879.66 2017-05-12 13:06:38.000 132 21236.22 178.59 42912.14 47879.65 2017-05-12 13:06:39.000 132 21236.19 178.56 42912.13 47879.64 2017-05-12 13:06:40.000 132 21236.18 178.53 42912.14 47879.61 2017-05-12 13:06:41.000 132 21236.17 178.50 42912.16 47879.59 2017-05-12 13:06:42.000 132 21236.16 178.45 42912.20 47879.63 2017-05-12 13:06:43.000 132 21236.17 178.44 42912.24 47879.62 2017-05-12 13:06:44.000 132 21236.18 178.40 42912.25 47879.66 2017-05-12 13:06:45.000 132 21236.21 178.35 42912.25 47879.71 2017-05-12 13:06:46.000 132 21236.21 178.35 42912.29 47879.72 2017-05-12 13:06:47.000 132 21236.23 178.44 42912.33 47879.77 2017-05-12 13:06:48.000 132 21236.22 178.33 42912.33 47879.78 2017-05-12 13:06:49.000 132 21236.25 178.32 42912.33 47879.80 2017-05-12 13:06:50.000 132 21236.30 178.30 42912.32 47879.81 2017-05-12 13:06:51.000 132 21236.29 178.30 42912.32 47879.83 2017-05-12 13:06:52.000 132 21236.33 178.33 42912.35 47879.87 2017-05-12 13:06:53.000 132 21236.36 178.34 42912.37 47879.87 2017-05-12 13:06:54.000 132 21236.35 178.34 42912.38 47879.90 2017-05-12 13:06:55.000 132 21236.31 178.34 42912.36 47879.89 2017-05-12 13:06:56.000 132 21236.33 178.35 42912.37 47879.89 2017-05-12 13:06:57.000 132 21236.36 178.36 42912.36 47879.92 2017-05-12 13:06:58.000 132 21236.34 178.38 42912.38 47879.89 2017-05-12 13:06:59.000 132 21236.35 178.34 42912.41 47879.90 2017-05-12 13:07:00.000 132 21236.35 178.30 42912.41 47879.94 2017-05-12 13:07:01.000 132 21236.35 178.27 42912.40 47879.96 2017-05-12 13:07:02.000 132 21236.32 178.25 42912.44 47879.95 2017-05-12 13:07:03.000 132 21236.28 178.26 42912.47 47879.97 2017-05-12 13:07:04.000 132 21236.30 178.24 42912.48 47879.98 2017-05-12 13:07:05.000 132 21236.34 178.23 42912.48 47879.99 2017-05-12 13:07:06.000 132 21236.34 178.25 42912.49 47879.99 2017-05-12 13:07:07.000 132 21236.32 178.23 42912.49 47880.00 2017-05-12 13:07:08.000 132 21236.27 178.20 42912.53 47880.00 2017-05-12 13:07:09.000 132 21236.25 178.23 42912.53 47880.00 2017-05-12 13:07:10.000 132 21236.23 178.23 42912.50 47880.01 2017-05-12 13:07:11.000 132 21236.20 178.27 42912.48 47879.99 2017-05-12 13:07:12.000 132 21236.19 178.30 42912.46 47879.97 2017-05-12 13:07:13.000 132 21236.20 178.30 42912.44 47879.93 2017-05-12 13:07:14.000 132 21236.18 178.34 42912.43 47879.92 2017-05-12 13:07:15.000 132 21236.15 178.39 42912.38 47879.88 2017-05-12 13:07:16.000 132 21236.11 178.43 42912.39 47879.84 2017-05-12 13:07:17.000 132 21236.09 178.47 42912.31 47879.78 2017-05-12 13:07:18.000 132 21236.09 178.47 42912.25 47879.76 2017-05-12 13:07:19.000 132 21236.07 178.45 42912.25 47879.71 2017-05-12 13:07:20.000 132 21236.10 178.43 42912.29 47879.68 2017-05-12 13:07:21.000 132 21236.11 178.43 42912.30 47879.66 2017-05-12 13:07:22.000 132 21236.09 178.45 42912.25 47879.66 2017-05-12 13:07:23.000 132 21236.11 178.46 42912.23 47879.66 2017-05-12 13:07:24.000 132 21236.08 178.44 42912.22 47879.60 2017-05-12 13:07:25.000 132 21236.08 178.45 42912.22 47879.59 2017-05-12 13:07:26.000 132 21236.09 178.46 42912.24 47879.61 2017-05-12 13:07:27.000 132 21236.07 178.48 42912.18 47879.60 2017-05-12 13:07:28.000 132 21236.08 178.51 42912.16 47879.58 2017-05-12 13:07:29.000 132 21236.09 178.52 42912.19 47879.57 2017-05-12 13:07:30.000 132 21236.11 178.50 42912.17 47879.58 2017-05-12 13:07:31.000 132 21236.11 178.52 42912.16 47879.59 2017-05-12 13:07:32.000 132 21236.10 178.51 42912.16 47879.53 2017-05-12 13:07:33.000 132 21236.07 178.52 42912.12 47879.55 2017-05-12 13:07:34.000 132 21236.08 178.51 42912.13 47879.54 2017-05-12 13:07:35.000 132 21236.05 178.50 42912.12 47879.56 2017-05-12 13:07:36.000 132 21236.05 178.50 42912.13 47879.53 2017-05-12 13:07:37.000 132 21236.03 178.50 42912.13 47879.53 2017-05-12 13:07:38.000 132 21236.08 178.46 42912.16 47879.52 2017-05-12 13:07:39.000 132 21236.11 178.45 42912.15 47879.54 2017-05-12 13:07:40.000 132 21236.11 178.45 42912.15 47879.52 2017-05-12 13:07:41.000 132 21236.11 178.43 42912.15 47879.57 2017-05-12 13:07:42.000 132 21236.12 178.44 42912.17 47879.58 2017-05-12 13:07:43.000 132 21236.11 178.45 42912.14 47879.57 2017-05-12 13:07:44.000 132 21236.14 178.49 42912.13 47879.61 2017-05-12 13:07:45.000 132 21236.13 178.47 42912.15 47879.61 2017-05-12 13:07:46.000 132 21236.13 178.46 42912.14 47879.60 2017-05-12 13:07:47.000 132 21236.16 178.46 42912.15 47879.60 2017-05-12 13:07:48.000 132 21236.15 178.47 42912.15 47879.61 2017-05-12 13:07:49.000 132 21236.13 178.47 42912.14 47879.64 2017-05-12 13:07:50.000 132 21236.14 178.45 42912.16 47879.61 2017-05-12 13:07:51.000 132 21236.14 178.43 42912.20 47879.63 2017-05-12 13:07:52.000 132 21236.12 178.45 42912.19 47879.63 2017-05-12 13:07:53.000 132 21236.10 178.46 42912.20 47879.65 2017-05-12 13:07:54.000 132 21236.10 178.44 42912.21 47879.63 2017-05-12 13:07:55.000 132 21236.08 178.49 42912.20 47879.62 2017-05-12 13:07:56.000 132 21236.07 178.50 42912.18 47879.62 2017-05-12 13:07:57.000 132 21236.06 178.50 42912.21 47879.62 2017-05-12 13:07:58.000 132 21236.06 178.53 42912.18 47879.59 2017-05-12 13:07:59.000 132 21236.07 178.54 42912.19 47879.61 2017-05-12 13:08:00.000 132 21236.08 178.51 42912.22 47879.61 2017-05-12 13:08:01.000 132 21236.06 178.53 42912.17 47879.56 2017-05-12 13:08:02.000 132 21236.06 178.56 42912.16 47879.57 2017-05-12 13:08:03.000 132 21236.08 178.56 42912.18 47879.57 2017-05-12 13:08:04.000 132 21236.10 178.53 42912.15 47879.58 2017-05-12 13:08:05.000 132 21236.13 178.51 42912.14 47879.58 2017-05-12 13:08:06.000 132 21236.14 178.51 42912.14 47879.57 2017-05-12 13:08:07.000 132 21236.10 178.52 42912.16 47879.63 2017-05-12 13:08:08.000 132 21236.10 178.47 42912.18 47879.64 2017-05-12 13:08:09.000 132 21236.11 178.51 42912.18 47879.62 2017-05-12 13:08:10.000 132 21236.09 178.54 42912.22 47879.62 2017-05-12 13:08:11.000 132 21236.08 178.54 42912.19 47879.60 2017-05-12 13:08:12.000 132 21236.08 178.55 42912.19 47879.60 2017-05-12 13:08:13.000 132 21236.11 178.53 42912.20 47879.61 2017-05-12 13:08:14.000 132 21236.09 178.51 42912.23 47879.62 2017-05-12 13:08:15.000 132 21236.08 178.51 42912.22 47879.62 2017-05-12 13:08:16.000 132 21236.02 178.53 42912.21 47879.63 2017-05-12 13:08:17.000 132 21235.97 178.51 42912.23 47879.63 2017-05-12 13:08:18.000 132 21236.00 178.52 42912.23 47879.64 2017-05-12 13:08:19.000 132 21235.96 178.63 42912.20 47879.62 2017-05-12 13:08:20.000 132 21235.90 178.75 42912.14 47879.58 2017-05-12 13:08:21.000 132 21235.89 178.80 42912.08 47879.47 2017-05-12 13:08:22.000 132 21235.87 178.75 42912.03 47879.43 2017-05-12 13:08:23.000 132 21235.90 178.73 42912.05 47879.41 2017-05-12 13:08:24.000 132 21235.89 178.77 42912.00 47879.39 2017-05-12 13:08:25.000 132 21235.86 178.97 42911.95 47879.36 2017-05-12 13:08:26.000 132 21235.81 179.00 42911.86 47879.31 2017-05-12 13:08:27.000 132 21235.77 179.04 42911.77 47879.26 2017-05-12 13:08:28.000 132 21235.75 179.01 42911.72 47879.13 2017-05-12 13:08:29.000 132 21235.72 178.99 42911.70 47879.12 2017-05-12 13:08:30.000 132 21235.68 178.98 42911.69 47879.07 2017-05-12 13:08:31.000 132 21235.68 178.95 42911.73 47879.08 2017-05-12 13:08:32.000 132 21235.69 178.94 42911.75 47879.05 2017-05-12 13:08:33.000 132 21235.70 178.93 42911.79 47879.09 2017-05-12 13:08:34.000 132 21235.71 178.89 42911.80 47879.12 2017-05-12 13:08:35.000 132 21235.71 178.91 42911.84 47879.13 2017-05-12 13:08:36.000 132 21235.75 178.90 42911.84 47879.16 2017-05-12 13:08:37.000 132 21235.79 178.88 42911.85 47879.18 2017-05-12 13:08:38.000 132 21235.80 178.81 42911.88 47879.21 2017-05-12 13:08:39.000 132 21235.85 178.90 42911.84 47879.23 2017-05-12 13:08:40.000 132 21235.88 178.90 42911.85 47879.24 2017-05-12 13:08:41.000 132 21235.93 178.85 42911.85 47879.26 2017-05-12 13:08:42.000 132 21235.92 178.77 42911.89 47879.25 2017-05-12 13:08:43.000 132 21235.87 178.69 42911.93 47879.29 2017-05-12 13:08:44.000 132 21235.85 178.63 42912.01 47879.32 2017-05-12 13:08:45.000 132 21235.85 178.58 42912.04 47879.40 2017-05-12 13:08:46.000 132 21235.84 178.59 42912.08 47879.41 2017-05-12 13:08:47.000 132 21235.81 178.66 42912.10 47879.43 2017-05-12 13:08:48.000 132 21235.76 178.69 42912.07 47879.43 2017-05-12 13:08:49.000 132 21235.74 178.68 42912.05 47879.43 2017-05-12 13:08:50.000 132 21235.72 178.64 42912.04 47879.39 2017-05-12 13:08:51.000 132 21235.69 178.60 42912.08 47879.39 2017-05-12 13:08:52.000 132 21235.67 178.59 42912.10 47879.36 2017-05-12 13:08:53.000 132 21235.64 178.59 42912.12 47879.42 2017-05-12 13:08:54.000 132 21235.65 178.57 42912.13 47879.39 2017-05-12 13:08:55.000 132 21235.66 178.57 42912.14 47879.40 2017-05-12 13:08:56.000 132 21235.69 178.52 42912.18 47879.42 2017-05-12 13:08:57.000 132 21235.75 178.37 42912.21 47879.45 2017-05-12 13:08:58.000 132 21235.79 178.27 42912.30 47879.54 2017-05-12 13:08:59.000 132 21235.83 178.16 42912.40 47879.64 2017-05-12 13:09:00.000 132 21235.83 178.09 42912.50 47879.72 2017-05-12 13:09:01.000 132 21235.81 178.08 42912.54 47879.79 2017-05-12 13:09:02.000 132 21235.81 178.04 42912.58 47879.83 2017-05-12 13:09:03.000 132 21235.81 178.06 42912.59 47879.89 2017-05-12 13:09:04.000 132 21235.82 178.04 42912.61 47879.91 2017-05-12 13:09:05.000 132 21235.81 178.05 42912.64 47879.91 2017-05-12 13:09:06.000 132 21235.81 178.06 42912.65 47879.94 2017-05-12 13:09:07.000 132 21235.80 178.08 42912.65 47879.93 2017-05-12 13:09:08.000 132 21235.80 178.11 42912.63 47879.94 2017-05-12 13:09:09.000 132 21235.77 178.21 42912.58 47879.92 2017-05-12 13:09:10.000 132 21235.73 178.26 42912.55 47879.86 2017-05-12 13:09:11.000 132 21235.72 178.31 42912.51 47879.78 2017-05-12 13:09:12.000 132 21235.69 178.34 42912.47 47879.74 2017-05-12 13:09:13.000 132 21235.71 178.35 42912.45 47879.70 2017-05-12 13:09:14.000 132 21235.71 178.33 42912.47 47879.67 2017-05-12 13:09:15.000 132 21235.66 178.35 42912.45 47879.68 2017-05-12 13:09:16.000 132 21235.66 178.32 42912.41 47879.63 2017-05-12 13:09:17.000 132 21235.63 178.22 42912.41 47879.64 2017-05-12 13:09:18.000 132 21235.67 178.27 42912.41 47879.64 2017-05-12 13:09:19.000 132 21235.66 178.24 42912.44 47879.64 2017-05-12 13:09:20.000 132 21235.62 178.26 42912.44 47879.64 2017-05-12 13:09:21.000 132 21235.63 178.23 42912.43 47879.64 2017-05-12 13:09:22.000 132 21235.64 178.26 42912.44 47879.66 2017-05-12 13:09:23.000 132 21235.65 178.30 42912.41 47879.66 2017-05-12 13:09:24.000 132 21235.67 178.36 42912.36 47879.64 2017-05-12 13:09:25.000 132 21235.68 178.37 42912.34 47879.64 2017-05-12 13:09:26.000 132 21235.63 178.38 42912.34 47879.60 2017-05-12 13:09:27.000 132 21235.61 178.35 42912.37 47879.56 2017-05-12 13:09:28.000 132 21235.59 178.38 42912.33 47879.58 2017-05-12 13:09:29.000 132 21235.55 178.39 42912.35 47879.57 2017-05-12 13:09:30.000 132 21235.57 178.36 42912.38 47879.56 2017-05-12 13:09:31.000 132 21235.55 178.35 42912.36 47879.57 2017-05-12 13:09:32.000 132 21235.55 178.34 42912.36 47879.57 2017-05-12 13:09:33.000 132 21235.58 178.35 42912.37 47879.56 2017-05-12 13:09:34.000 132 21235.58 178.34 42912.37 47879.59 2017-05-12 13:09:35.000 132 21235.55 178.36 42912.36 47879.59 2017-05-12 13:09:36.000 132 21235.53 178.34 42912.39 47879.56 2017-05-12 13:09:37.000 132 21235.51 178.32 42912.37 47879.56 2017-05-12 13:09:38.000 132 21235.50 178.32 42912.39 47879.55 2017-05-12 13:09:39.000 132 21235.50 178.34 42912.37 47879.55 2017-05-12 13:09:40.000 132 21235.52 178.34 42912.36 47879.53 2017-05-12 13:09:41.000 132 21235.58 178.38 42912.32 47879.52 2017-05-12 13:09:42.000 132 21235.59 178.37 42912.31 47879.55 2017-05-12 13:09:43.000 132 21235.56 178.36 42912.32 47879.50 2017-05-12 13:09:44.000 132 21235.53 178.36 42912.30 47879.51 2017-05-12 13:09:45.000 132 21235.50 178.40 42912.29 47879.47 2017-05-12 13:09:46.000 132 21235.43 178.47 42912.27 47879.47 2017-05-12 13:09:47.000 132 21235.42 178.49 42912.26 47879.40 2017-05-12 13:09:48.000 132 21235.36 178.52 42912.18 47879.35 2017-05-12 13:09:49.000 132 21235.34 178.55 42912.17 47879.32 2017-05-12 13:09:50.000 132 21235.29 178.57 42912.12 47879.28 2017-05-12 13:09:51.000 132 21235.29 178.56 42912.12 47879.22 2017-05-12 13:09:52.000 132 21235.27 178.56 42912.09 47879.19 2017-05-12 13:09:53.000 132 21235.26 178.54 42912.09 47879.16 2017-05-12 13:09:54.000 132 21235.29 178.53 42912.07 47879.18 2017-05-12 13:09:55.000 132 21235.29 178.52 42912.06 47879.18 2017-05-12 13:09:56.000 132 21235.31 178.52 42912.05 47879.16 2017-05-12 13:09:57.000 132 21235.32 178.50 42912.05 47879.17 2017-05-12 13:09:58.000 132 21235.36 178.51 42912.07 47879.20 2017-05-12 13:09:59.000 132 21235.38 178.50 42912.07 47879.25 2017-05-12 13:10:00.000 132 21235.40 178.47 42912.09 47879.20 2017-05-12 13:10:01.000 132 21235.37 178.47 42912.12 47879.23 2017-05-12 13:10:02.000 132 21235.38 178.46 42912.14 47879.28 2017-05-12 13:10:03.000 132 21235.36 178.45 42912.15 47879.30 2017-05-12 13:10:04.000 132 21235.33 178.43 42912.19 47879.30 2017-05-12 13:10:05.000 132 21235.38 178.41 42912.19 47879.29 2017-05-12 13:10:06.000 132 21235.35 178.43 42912.20 47879.30 2017-05-12 13:10:07.000 132 21235.32 178.43 42912.18 47879.30 2017-05-12 13:10:08.000 132 21235.32 178.43 42912.17 47879.36 2017-05-12 13:10:09.000 132 21235.30 178.41 42912.19 47879.28 2017-05-12 13:10:10.000 132 21235.29 178.38 42912.19 47879.33 2017-05-12 13:10:11.000 132 21235.30 178.39 42912.20 47879.27 2017-05-12 13:10:12.000 132 21235.27 178.40 42912.19 47879.26 2017-05-12 13:10:13.000 132 21235.25 178.37 42912.21 47879.30 2017-05-12 13:10:14.000 132 21235.22 178.36 42912.18 47879.26 2017-05-12 13:10:15.000 132 21235.20 178.32 42912.20 47879.28 2017-05-12 13:10:16.000 132 21235.19 178.32 42912.23 47879.28 2017-05-12 13:10:17.000 132 21235.17 178.31 42912.22 47879.26 2017-05-12 13:10:18.000 132 21235.16 178.26 42912.24 47879.26 2017-05-12 13:10:19.000 132 21235.18 178.23 42912.26 47879.31 2017-05-12 13:10:20.000 132 21235.21 178.24 42912.26 47879.31 2017-05-12 13:10:21.000 132 21235.18 178.26 42912.28 47879.30 2017-05-12 13:10:22.000 132 21235.11 178.23 42912.26 47879.32 2017-05-12 13:10:23.000 132 21235.10 178.20 42912.32 47879.30 2017-05-12 13:10:24.000 132 21235.06 178.22 42912.34 47879.33 2017-05-12 13:10:25.000 132 21235.04 178.29 42912.31 47879.32 2017-05-12 13:10:26.000 132 21235.03 178.37 42912.26 47879.28 2017-05-12 13:10:27.000 132 21235.01 178.44 42912.27 47879.27 2017-05-12 13:10:28.000 132 21234.99 178.44 42912.25 47879.23 2017-05-12 13:10:29.000 132 21234.97 178.42 42912.22 47879.19 2017-05-12 13:10:30.000 132 21234.95 178.40 42912.24 47879.16 2017-05-12 13:10:31.000 132 21234.87 178.40 42912.27 47879.17 2017-05-12 13:10:32.000 132 21234.83 178.47 42912.20 47879.13 2017-05-12 13:10:33.000 132 21234.87 178.57 42912.16 47879.10 2017-05-12 13:10:34.000 132 21234.91 178.63 42912.10 47879.04 2017-05-12 13:10:35.000 132 21234.88 178.64 42912.04 47879.03 2017-05-12 13:10:36.000 132 21234.93 178.65 42912.01 47878.95 2017-05-12 13:10:37.000 132 21234.98 178.67 42911.96 47878.94 2017-05-12 13:10:38.000 132 21235.02 178.66 42911.92 47878.94 2017-05-12 13:10:39.000 132 21235.06 178.66 42911.92 47878.94 2017-05-12 13:10:40.000 132 21235.07 178.65 42911.91 47878.97 2017-05-12 13:10:41.000 132 21235.07 178.59 42911.93 47878.93 2017-05-12 13:10:42.000 132 21235.07 178.54 42911.97 47878.96 2017-05-12 13:10:43.000 132 21235.09 178.52 42911.99 47878.96 2017-05-12 13:10:44.000 132 21235.09 178.53 42912.00 47879.00 2017-05-12 13:10:45.000 132 21235.06 178.56 42911.98 47879.01 2017-05-12 13:10:46.000 132 21235.02 178.59 42911.97 47878.98 2017-05-12 13:10:47.000 132 21235.00 178.61 42911.97 47878.97 2017-05-12 13:10:48.000 132 21234.97 178.67 42911.95 47878.95 2017-05-12 13:10:49.000 132 21234.95 178.71 42911.94 47878.91 2017-05-12 13:10:50.000 132 21234.94 178.69 42911.91 47878.87 2017-05-12 13:10:51.000 132 21234.91 178.71 42911.86 47878.82 2017-05-12 13:10:52.000 132 21234.89 178.69 42911.86 47878.83 2017-05-12 13:10:53.000 132 21234.83 178.69 42911.88 47878.78 2017-05-12 13:10:54.000 132 21234.85 178.70 42911.88 47878.80 2017-05-12 13:10:55.000 132 21234.86 178.71 42911.90 47878.80 2017-05-12 13:10:56.000 132 21234.84 178.72 42911.89 47878.78 2017-05-12 13:10:57.000 132 21234.84 178.71 42911.89 47878.78 2017-05-12 13:10:58.000 132 21234.82 178.71 42911.85 47878.78 2017-05-12 13:10:59.000 132 21234.85 178.70 42911.89 47878.77 2017-05-12 13:11:00.000 132 21234.87 178.66 42911.90 47878.79 2017-05-12 13:11:01.000 132 21234.94 178.64 42911.90 47878.79 2017-05-12 13:11:02.000 132 21234.99 178.62 42911.92 47878.85 2017-05-12 13:11:03.000 132 21235.02 178.54 42911.93 47878.89 2017-05-12 13:11:04.000 132 21235.06 178.52 42911.99 47878.91 2017-05-12 13:11:05.000 132 21235.07 178.54 42912.01 47878.97 2017-05-12 13:11:06.000 132 21235.09 178.57 42912.00 47879.02 2017-05-12 13:11:07.000 132 21235.08 178.60 42912.01 47879.05 2017-05-12 13:11:08.000 132 21235.09 178.60 42911.97 47879.02 2017-05-12 13:11:09.000 132 21235.12 178.59 42911.98 47879.00 2017-05-12 13:11:10.000 132 21235.11 178.60 42912.00 47879.00 2017-05-12 13:11:11.000 132 21235.04 178.64 42911.97 47878.99 2017-05-12 13:11:12.000 132 21234.97 178.68 42911.90 47878.94 2017-05-12 13:11:13.000 132 21234.93 178.70 42911.88 47878.87 2017-05-12 13:11:14.000 132 21234.96 178.69 42911.90 47878.83 2017-05-12 13:11:15.000 132 21234.99 178.66 42911.91 47878.87 2017-05-12 13:11:16.000 132 21235.00 178.64 42911.92 47878.79 2017-05-12 13:11:17.000 132 21235.00 178.68 42911.89 47878.88 2017-05-12 13:11:18.000 132 21234.89 178.77 42911.83 47878.81 2017-05-12 13:11:19.000 132 21234.86 178.83 42911.78 47878.81 2017-05-12 13:11:20.000 132 21234.87 178.86 42911.75 47878.76 2017-05-12 13:11:21.000 132 21234.90 178.79 42911.78 47878.71 2017-05-12 13:11:22.000 132 21234.93 178.77 42911.77 47878.72 2017-05-12 13:11:23.000 132 21234.94 178.74 42911.79 47878.74 2017-05-12 13:11:24.000 132 21234.98 178.72 42911.82 47878.78 2017-05-12 13:11:25.000 132 21235.01 178.70 42911.85 47878.80 2017-05-12 13:11:26.000 132 21234.99 178.66 42911.90 47878.88 2017-05-12 13:11:27.000 132 21235.01 178.62 42911.95 47878.92 2017-05-12 13:11:28.000 132 21235.03 178.59 42912.02 47878.93 2017-05-12 13:11:29.000 132 21234.99 178.60 42912.04 47878.99 2017-05-12 13:11:30.000 132 21234.97 178.56 42912.05 47879.02 2017-05-12 13:11:31.000 132 21234.94 178.59 42912.06 47879.01 2017-05-12 13:11:32.000 132 21234.95 178.57 42912.09 47879.03 2017-05-12 13:11:33.000 132 21234.96 178.62 42912.07 47879.04 2017-05-12 13:11:34.000 132 21234.96 178.60 42912.11 47879.05 2017-05-12 13:11:35.000 132 21234.92 178.63 42912.10 47879.03 2017-05-12 13:11:36.000 132 21234.92 178.71 42912.07 47879.04 2017-05-12 13:11:37.000 132 21234.96 178.77 42912.01 47879.02 2017-05-12 13:11:38.000 132 21234.92 178.84 42911.92 47878.96 2017-05-12 13:11:39.000 132 21234.91 178.86 42911.90 47878.91 2017-05-12 13:11:40.000 132 21234.89 178.85 42911.90 47878.86 2017-05-12 13:11:41.000 132 21234.83 178.85 42911.88 47878.81 2017-05-12 13:11:42.000 132 21234.79 178.84 42911.90 47878.75 2017-05-12 13:11:43.000 132 21234.77 178.85 42911.85 47878.75 2017-05-12 13:11:44.000 132 21234.73 178.84 42911.86 47878.76 2017-05-12 13:11:45.000 132 21234.75 178.79 42911.89 47878.76 2017-05-12 13:11:46.000 132 21234.78 178.75 42911.90 47878.75 2017-05-12 13:11:47.000 132 21234.77 178.73 42911.93 47878.82 2017-05-12 13:11:48.000 132 21234.75 178.71 42911.97 47878.80 2017-05-12 13:11:49.000 132 21234.73 178.76 42911.98 47878.83 2017-05-12 13:11:50.000 132 21234.79 178.80 42911.93 47878.85 2017-05-12 13:11:51.000 132 21234.80 178.84 42911.91 47878.83 2017-05-12 13:11:52.000 132 21234.79 178.85 42911.90 47878.82 2017-05-12 13:11:53.000 132 21234.83 178.86 42911.88 47878.80 2017-05-12 13:11:54.000 132 21234.82 178.81 42911.89 47878.78 2017-05-12 13:11:55.000 132 21234.80 178.79 42911.88 47878.80 2017-05-12 13:11:56.000 132 21234.80 178.77 42911.90 47878.78 2017-05-12 13:11:57.000 132 21234.77 178.75 42911.87 47878.76 2017-05-12 13:11:58.000 132 21234.77 178.72 42911.91 47878.79 2017-05-12 13:11:59.000 132 21234.78 178.69 42911.95 47878.80 2017-05-12 13:12:00.000 132 21234.81 178.70 42911.95 47878.84 2017-05-12 13:12:01.000 132 21234.83 178.72 42911.93 47878.84 2017-05-12 13:12:02.000 132 21234.84 178.73 42911.91 47878.85 2017-05-12 13:12:03.000 132 21234.88 178.74 42911.90 47878.82 2017-05-12 13:12:04.000 132 21234.86 178.76 42911.91 47878.84 2017-05-12 13:12:05.000 132 21234.86 178.72 42911.88 47878.84 2017-05-12 13:12:06.000 132 21234.86 178.72 42911.85 47878.82 2017-05-12 13:12:07.000 132 21234.84 178.76 42911.85 47878.81 2017-05-12 13:12:08.000 132 21234.83 178.79 42911.84 47878.80 2017-05-12 13:12:09.000 132 21234.82 178.82 42911.85 47878.76 2017-05-12 13:12:10.000 132 21234.82 178.78 42911.86 47878.77 2017-05-12 13:12:11.000 132 21234.79 178.81 42911.81 47878.73 2017-05-12 13:12:12.000 132 21234.77 178.83 42911.78 47878.72 2017-05-12 13:12:13.000 132 21234.78 178.83 42911.78 47878.72 2017-05-12 13:12:14.000 132 21234.75 178.83 42911.76 47878.70 2017-05-12 13:12:15.000 132 21234.73 178.82 42911.79 47878.71 2017-05-12 13:12:16.000 132 21234.75 178.82 42911.80 47878.66 2017-05-12 13:12:17.000 132 21234.79 178.80 42911.77 47878.69 2017-05-12 13:12:18.000 132 21234.81 178.81 42911.77 47878.68 2017-05-12 13:12:19.000 132 21234.87 178.73 42911.79 47878.71 2017-05-12 13:12:20.000 132 21234.91 178.68 42911.81 47878.74 2017-05-12 13:12:21.000 132 21234.91 178.70 42911.85 47878.77 2017-05-12 13:12:22.000 132 21234.93 178.67 42911.90 47878.82 2017-05-12 13:12:23.000 132 21234.91 178.68 42911.88 47878.87 2017-05-12 13:12:24.000 132 21234.94 178.69 42911.89 47878.86 2017-05-12 13:12:25.000 132 21234.95 178.70 42911.93 47878.88 2017-05-12 13:12:26.000 132 21234.91 178.72 42911.92 47878.88 2017-05-12 13:12:27.000 132 21234.79 178.68 42911.98 47878.88 2017-05-12 13:12:28.000 132 21234.82 178.64 42912.04 47878.86 2017-05-12 13:12:29.000 132 21234.82 178.64 42912.04 47878.89 2017-05-12 13:12:30.000 132 21234.82 178.60 42912.06 47878.91 2017-05-12 13:12:31.000 132 21234.82 178.59 42912.09 47878.90 2017-05-12 13:12:32.000 132 21234.85 178.57 42912.11 47878.90 2017-05-12 13:12:33.000 132 21234.84 178.52 42912.10 47878.95 2017-05-12 13:12:34.000 132 21234.78 178.53 42912.11 47878.92 2017-05-12 13:12:35.000 132 21234.79 178.53 42912.11 47878.91 2017-05-12 13:12:36.000 132 21234.79 178.55 42912.12 47878.96 2017-05-12 13:12:37.000 132 21234.81 178.54 42912.13 47878.94 2017-05-12 13:12:38.000 132 21234.86 178.51 42912.13 47878.97 2017-05-12 13:12:39.000 132 21234.89 178.54 42912.12 47878.97 2017-05-12 13:12:40.000 132 21234.93 178.52 42912.12 47878.96 2017-05-12 13:12:41.000 132 21234.93 178.53 42912.13 47878.98 2017-05-12 13:12:42.000 132 21234.96 178.52 42912.10 47879.02 2017-05-12 13:12:43.000 132 21234.98 178.49 42912.09 47878.97 2017-05-12 13:12:44.000 132 21234.99 178.52 42912.08 47878.96 2017-05-12 13:12:45.000 132 21235.03 178.53 42912.06 47879.00 2017-05-12 13:12:46.000 132 21235.00 178.50 42912.07 47878.96 2017-05-12 13:12:47.000 132 21234.96 178.49 42912.08 47878.98 2017-05-12 13:12:48.000 132 21234.95 178.52 42912.03 47878.93 2017-05-12 13:12:49.000 132 21234.94 178.55 42912.00 47878.94 2017-05-12 13:12:50.000 132 21234.95 178.60 42912.01 47878.93 2017-05-12 13:12:51.000 132 21234.94 178.62 42911.99 47878.91 2017-05-12 13:12:52.000 132 21234.98 178.59 42911.97 47878.90 2017-05-12 13:12:53.000 132 21234.97 178.54 42911.96 47878.88 2017-05-12 13:12:54.000 132 21235.00 178.52 42911.95 47878.86 2017-05-12 13:12:55.000 132 21235.03 178.48 42911.95 47878.91 2017-05-12 13:12:56.000 132 21235.04 178.50 42911.93 47878.90 2017-05-12 13:12:57.000 132 21235.05 178.47 42911.94 47878.93 2017-05-12 13:12:58.000 132 21235.02 178.44 42911.99 47878.95 2017-05-12 13:12:59.000 132 21234.98 178.39 42912.00 47878.94 2017-05-12 13:13:00.000 132 21234.96 178.39 42912.01 47878.94 2017-05-12 13:13:01.000 132 21234.91 178.41 42912.02 47878.94 2017-05-12 13:13:02.000 132 21234.87 178.43 42912.02 47878.95 2017-05-12 13:13:03.000 132 21234.82 178.46 42912.03 47878.95 2017-05-12 13:13:04.000 132 21234.83 178.46 42912.01 47878.87 2017-05-12 13:13:05.000 132 21234.79 178.39 42912.01 47878.87 2017-05-12 13:13:06.000 132 21234.80 178.39 42912.05 47878.87 2017-05-12 13:13:07.000 132 21234.79 178.42 42912.04 47878.85 2017-05-12 13:13:08.000 132 21234.81 178.43 42912.04 47878.89 2017-05-12 13:13:09.000 132 21234.82 178.39 42912.03 47878.88 2017-05-12 13:13:10.000 132 21234.77 178.37 42912.07 47878.90 2017-05-12 13:13:11.000 132 21234.74 178.36 42912.09 47878.91 2017-05-12 13:13:12.000 132 21234.74 178.37 42912.12 47878.90 2017-05-12 13:13:13.000 132 21234.76 178.40 42912.12 47878.92 2017-05-12 13:13:14.000 132 21234.77 178.45 42912.10 47878.93 2017-05-12 13:13:15.000 132 21234.78 178.47 42912.09 47878.90 2017-05-12 13:13:16.000 132 21234.79 178.46 42912.08 47878.91 2017-05-12 13:13:17.000 132 21234.72 178.40 42912.07 47878.92 2017-05-12 13:13:18.000 132 21234.80 178.43 42912.12 47878.90 2017-05-12 13:13:19.000 132 21234.77 178.43 42912.10 47878.93 2017-05-12 13:13:20.000 132 21234.77 178.41 42912.08 47878.91 2017-05-12 13:13:21.000 132 21234.80 178.41 42912.09 47878.90 2017-05-12 13:13:22.000 132 21234.80 178.43 42912.08 47878.93 2017-05-12 13:13:23.000 132 21234.83 178.42 42912.05 47878.95 2017-05-12 13:13:24.000 132 21234.87 178.41 42912.08 47878.95 2017-05-12 13:13:25.000 132 21234.90 178.42 42912.09 47878.97 2017-05-12 13:13:26.000 132 21234.89 178.38 42912.09 47878.95 2017-05-12 13:13:27.000 132 21234.90 178.35 42912.10 47879.00 2017-05-12 13:13:28.000 132 21234.89 178.33 42912.12 47878.98 2017-05-12 13:13:29.000 132 21234.86 178.31 42912.11 47878.98 2017-05-12 13:13:30.000 132 21234.82 178.33 42912.09 47878.95 2017-05-12 13:13:31.000 132 21234.79 178.33 42912.11 47878.99 2017-05-12 13:13:32.000 132 21234.79 178.33 42912.13 47878.93 2017-05-12 13:13:33.000 132 21234.80 178.32 42912.12 47878.95 2017-05-12 13:13:34.000 132 21234.81 178.36 42912.14 47878.94 2017-05-12 13:13:35.000 132 21234.82 178.35 42912.15 47878.93 2017-05-12 13:13:36.000 132 21234.82 178.38 42912.12 47878.97 2017-05-12 13:13:37.000 132 21234.82 178.41 42912.11 47878.97 2017-05-12 13:13:38.000 132 21234.85 178.38 42912.08 47878.93 2017-05-12 13:13:39.000 132 21234.83 178.37 42912.06 47878.93 2017-05-12 13:13:40.000 132 21234.83 178.36 42912.03 47878.89 2017-05-12 13:13:41.000 132 21234.86 178.38 42912.02 47878.88 2017-05-12 13:13:42.000 132 21234.89 178.35 42912.06 47878.87 2017-05-12 13:13:43.000 132 21234.92 178.24 42912.10 47878.89 2017-05-12 13:13:44.000 132 21234.93 178.17 42912.15 47878.93 2017-05-12 13:13:45.000 132 21234.96 178.12 42912.18 47879.02 2017-05-12 13:13:46.000 132 21234.99 178.12 42912.21 47879.07 2017-05-12 13:13:47.000 132 21234.97 178.12 42912.23 47879.11 2017-05-12 13:13:48.000 132 21234.97 178.12 42912.26 47879.11 2017-05-12 13:13:49.000 132 21234.99 178.13 42912.26 47879.15 2017-05-12 13:13:50.000 132 21234.98 178.15 42912.25 47879.12 2017-05-12 13:13:51.000 132 21234.98 178.15 42912.22 47879.12 2017-05-12 13:13:52.000 132 21235.04 178.15 42912.20 47879.11 2017-05-12 13:13:53.000 132 21235.04 178.10 42912.24 47879.10 2017-05-12 13:13:54.000 132 21235.02 178.10 42912.22 47879.14 2017-05-12 13:13:55.000 132 21234.99 178.14 42912.24 47879.16 2017-05-12 13:13:56.000 132 21234.97 178.16 42912.23 47879.15 2017-05-12 13:13:57.000 132 21234.94 178.21 42912.22 47879.14 2017-05-12 13:13:58.000 132 21234.93 178.25 42912.18 47879.08 2017-05-12 13:13:59.000 132 21234.93 178.31 42912.14 47879.07 2017-05-12 13:14:00.000 132 21234.90 178.35 42912.11 47879.01 2017-05-12 13:14:01.000 132 21234.84 178.42 42912.05 47878.98 2017-05-12 13:14:02.000 132 21234.79 178.47 42911.98 47878.88 2017-05-12 13:14:03.000 132 21234.74 178.48 42911.93 47878.78 2017-05-12 13:14:04.000 132 21234.74 178.42 42911.90 47878.73 2017-05-12 13:14:05.000 132 21234.69 178.39 42911.89 47878.71 2017-05-12 13:14:06.000 132 21234.68 178.40 42911.85 47878.67 2017-05-12 13:14:07.000 132 21234.68 178.36 42911.85 47878.65 2017-05-12 13:14:08.000 132 21234.67 178.37 42911.86 47878.65 2017-05-12 13:14:09.000 132 21234.66 178.44 42911.81 47878.64 2017-05-12 13:14:10.000 132 21234.69 178.49 42911.77 47878.59 2017-05-12 13:14:11.000 132 21234.70 178.54 42911.68 47878.58 2017-05-12 13:14:12.000 132 21234.72 178.58 42911.65 47878.51 2017-05-12 13:14:13.000 132 21234.78 178.59 42911.62 47878.48 2017-05-12 13:14:14.000 132 21234.83 178.60 42911.59 47878.47 2017-05-12 13:14:15.000 132 21234.81 178.60 42911.56 47878.47 2017-05-12 13:14:16.000 132 21234.81 178.56 42911.52 47878.42 2017-05-12 13:14:17.000 132 21234.84 178.58 42911.52 47878.43 2017-05-12 13:14:18.000 132 21234.84 178.72 42911.45 47878.42 2017-05-12 13:14:19.000 132 21234.83 178.84 42911.39 47878.37 2017-05-12 13:14:20.000 132 21234.84 178.88 42911.31 47878.31 2017-05-12 13:14:21.000 132 21234.89 178.87 42911.26 47878.26 2017-05-12 13:14:22.000 132 21234.89 178.82 42911.25 47878.23 2017-05-12 13:14:23.000 132 21234.91 178.82 42911.21 47878.19 2017-05-12 13:14:24.000 132 21234.90 178.78 42911.21 47878.19 2017-05-12 13:14:25.000 132 21234.90 178.73 42911.22 47878.20 2017-05-12 13:14:26.000 132 21234.87 178.68 42911.29 47878.18 2017-05-12 13:14:27.000 132 21234.89 178.69 42911.27 47878.21 2017-05-12 13:14:28.000 132 21234.87 178.73 42911.28 47878.23 2017-05-12 13:14:29.000 132 21234.88 178.75 42911.26 47878.24 2017-05-12 13:14:30.000 132 21234.89 178.76 42911.27 47878.22 2017-05-12 13:14:31.000 132 21234.95 178.74 42911.26 47878.24 2017-05-12 13:14:32.000 132 21234.96 178.74 42911.25 47878.25 2017-05-12 13:14:33.000 132 21234.98 178.65 42911.28 47878.25 2017-05-12 13:14:34.000 132 21234.98 178.58 42911.28 47878.29 2017-05-12 13:14:35.000 132 21234.97 178.52 42911.32 47878.29 2017-05-12 13:14:36.000 132 21234.99 178.51 42911.33 47878.31 2017-05-12 13:14:37.000 132 21234.98 178.43 42911.36 47878.33 2017-05-12 13:14:38.000 132 21235.00 178.35 42911.39 47878.35 2017-05-12 13:14:39.000 132 21235.01 178.27 42911.42 47878.39 2017-05-12 13:14:40.000 132 21235.02 178.23 42911.45 47878.38 2017-05-12 13:14:41.000 132 21235.03 178.16 42911.48 47878.44 2017-05-12 13:14:42.000 132 21235.04 178.14 42911.50 47878.47 2017-05-12 13:14:43.000 132 21235.05 178.12 42911.50 47878.48 2017-05-12 13:14:44.000 132 21235.02 178.09 42911.50 47878.49 2017-05-12 13:14:45.000 132 21235.01 178.04 42911.52 47878.49 2017-05-12 13:14:46.000 132 21234.98 177.99 42911.55 47878.52 2017-05-12 13:14:47.000 132 21234.97 177.98 42911.56 47878.57 2017-05-12 13:14:48.000 132 21234.98 177.95 42911.60 47878.54 2017-05-12 13:14:49.000 132 21234.97 177.97 42911.64 47878.61 2017-05-12 13:14:50.000 132 21234.97 177.97 42911.62 47878.58 2017-05-12 13:14:51.000 132 21234.99 177.97 42911.59 47878.61 2017-05-12 13:14:52.000 132 21235.00 177.95 42911.59 47878.64 2017-05-12 13:14:53.000 132 21235.00 177.94 42911.60 47878.65 2017-05-12 13:14:54.000 132 21234.98 177.94 42911.64 47878.62 2017-05-12 13:14:55.000 132 21234.95 177.91 42911.66 47878.61 2017-05-12 13:14:56.000 132 21234.93 177.90 42911.68 47878.60 2017-05-12 13:14:57.000 132 21234.94 177.86 42911.71 47878.64 2017-05-12 13:14:58.000 132 21234.95 177.88 42911.75 47878.65 2017-05-12 13:14:59.000 132 21234.98 177.88 42911.74 47878.69 2017-05-12 13:15:00.000 132 21234.98 177.87 42911.76 47878.69 2017-05-12 13:15:01.000 132 21235.00 177.91 42911.78 47878.71 2017-05-12 13:15:02.000 132 21234.97 177.95 42911.79 47878.72 2017-05-12 13:15:03.000 132 21235.00 177.94 42911.74 47878.74 2017-05-12 13:15:04.000 132 21235.04 177.95 42911.76 47878.77 2017-05-12 13:15:05.000 132 21235.11 178.01 42911.79 47878.76 2017-05-12 13:15:06.000 132 21235.21 178.08 42911.81 47878.81 2017-05-12 13:15:07.000 132 21235.06 177.87 42911.85 47878.77 2017-05-12 13:15:08.000 132 21235.02 177.82 42911.86 47878.82 2017-05-12 13:15:09.000 132 21235.05 177.81 42911.90 47878.87 2017-05-12 13:15:10.000 132 21235.08 177.84 42911.92 47878.86 2017-05-12 13:15:11.000 132 21235.12 177.82 42911.95 47878.91 2017-05-12 13:15:12.000 132 21235.14 177.82 42911.94 47878.91 2017-05-12 13:15:13.000 132 21235.15 177.84 42911.90 47878.93 2017-05-12 13:15:14.000 132 21235.19 177.83 42911.94 47878.93 2017-05-12 13:15:15.000 132 21235.21 177.83 42911.95 47878.99 2017-05-12 13:15:16.000 132 21235.20 177.80 42912.00 47878.98 2017-05-12 13:15:17.000 132 21235.20 177.78 42911.99 47879.04 2017-05-12 13:15:18.000 132 21235.19 177.80 42911.99 47879.06 2017-05-12 13:15:19.000 132 21235.20 177.81 42912.02 47879.03 2017-05-12 13:15:20.000 132 21235.16 177.73 42912.04 47879.08 2017-05-12 13:15:21.000 132 21235.15 177.71 42912.03 47879.06 2017-05-12 13:15:22.000 132 21235.19 177.76 42912.04 47879.02 2017-05-12 13:15:23.000 132 21235.16 177.75 42912.07 47879.06 2017-05-12 13:15:24.000 132 21235.13 177.73 42912.08 47879.06 2017-05-12 13:15:25.000 132 21235.09 177.74 42912.05 47879.05 2017-05-12 13:15:26.000 132 21235.09 177.74 42912.06 47879.03 2017-05-12 13:15:27.000 132 21235.08 177.70 42912.08 47879.02 2017-05-12 13:15:28.000 132 21235.02 177.65 42912.10 47879.00 2017-05-12 13:15:29.000 132 21235.05 177.63 42912.11 47879.01 2017-05-12 13:15:30.000 132 21235.08 177.63 42912.07 47879.00 2017-05-12 13:15:31.000 132 21235.13 177.63 42912.03 47879.03 2017-05-12 13:15:32.000 132 21235.12 177.61 42912.04 47879.03 2017-05-12 13:15:33.000 132 21235.12 177.60 42912.05 47879.00 2017-05-12 13:15:34.000 132 21235.13 177.56 42912.05 47879.02 2017-05-12 13:15:35.000 132 21235.20 177.46 42912.08 47879.03 2017-05-12 13:15:36.000 132 21235.24 177.38 42912.14 47879.08 2017-05-12 13:15:37.000 132 21235.29 177.34 42912.18 47879.16 2017-05-12 13:15:38.000 132 21235.27 177.35 42912.20 47879.23 2017-05-12 13:15:39.000 132 21235.30 177.35 42912.22 47879.23 2017-05-12 13:15:40.000 132 21235.33 177.38 42912.24 47879.28 2017-05-12 13:15:41.000 132 21235.34 177.39 42912.28 47879.30 2017-05-12 13:15:42.000 132 21235.32 177.36 42912.29 47879.32 2017-05-12 13:15:43.000 132 21235.31 177.37 42912.32 47879.31 2017-05-12 13:15:44.000 132 21235.27 177.42 42912.37 47879.36 2017-05-12 13:15:45.000 132 21235.21 177.45 42912.37 47879.37 2017-05-12 13:15:46.000 132 21235.17 177.48 42912.37 47879.34 2017-05-12 13:15:47.000 132 21235.17 177.52 42912.38 47879.35 2017-05-12 13:15:48.000 132 21235.19 177.52 42912.36 47879.32 2017-05-12 13:15:49.000 132 21235.20 177.51 42912.35 47879.35 2017-05-12 13:15:50.000 132 21235.19 177.49 42912.34 47879.32 2017-05-12 13:15:51.000 132 21235.14 177.48 42912.33 47879.32 2017-05-12 13:15:52.000 132 21235.13 177.46 42912.32 47879.28 2017-05-12 13:15:53.000 132 21235.12 177.49 42912.30 47879.25 2017-05-12 13:15:54.000 132 21235.15 177.52 42912.28 47879.29 2017-05-12 13:15:55.000 132 21235.16 177.54 42912.26 47879.24 2017-05-12 13:15:56.000 132 21235.17 177.52 42912.21 47879.22 2017-05-12 13:15:57.000 132 21235.17 177.53 42912.15 47879.20 2017-05-12 13:15:58.000 132 21235.17 177.52 42912.15 47879.19 2017-05-12 13:15:59.000 132 21235.23 177.49 42912.17 47879.19 2017-05-12 13:16:00.000 132 21235.23 177.47 42912.17 47879.18 2017-05-12 13:16:01.000 132 21235.22 177.43 42912.21 47879.21 2017-05-12 13:16:02.000 132 21235.24 177.43 42912.22 47879.23 2017-05-12 13:16:03.000 132 21235.25 177.42 42912.24 47879.21 2017-05-12 13:16:04.000 132 21235.27 177.42 42912.21 47879.21 2017-05-12 13:16:05.000 132 21235.29 177.43 42912.20 47879.24 2017-05-12 13:16:06.000 132 21235.28 177.43 42912.17 47879.24 2017-05-12 13:16:07.000 132 21235.29 177.45 42912.17 47879.23 2017-05-12 13:16:08.000 132 21235.28 177.46 42912.13 47879.22 2017-05-12 13:16:09.000 132 21235.27 177.45 42912.15 47879.22 2017-05-12 13:16:10.000 132 21235.28 177.44 42912.17 47879.17 2017-05-12 13:16:11.000 132 21235.27 177.43 42912.17 47879.19 2017-05-12 13:16:12.000 132 21235.27 177.40 42912.20 47879.22 2017-05-12 13:16:13.000 132 21235.29 177.38 42912.23 47879.23 2017-05-12 13:16:14.000 132 21235.35 177.40 42912.21 47879.26 2017-05-12 13:16:15.000 132 21235.35 177.41 42912.26 47879.27 2017-05-12 13:16:16.000 132 21235.34 177.37 42912.26 47879.33 2017-05-12 13:16:17.000 132 21235.29 177.34 42912.28 47879.31 2017-05-12 13:16:18.000 132 21235.30 177.33 42912.32 47879.35 2017-05-12 13:16:19.000 132 21235.34 177.34 42912.30 47879.38 2017-05-12 13:16:20.000 132 21235.36 177.36 42912.33 47879.41 2017-05-12 13:16:21.000 132 21235.41 177.41 42912.34 47879.42 2017-05-12 13:16:22.000 132 21235.43 177.47 42912.33 47879.43 2017-05-12 13:16:23.000 132 21235.43 177.49 42912.34 47879.42 2017-05-12 13:16:24.000 132 21235.51 177.50 42912.38 47879.42 2017-05-12 13:16:25.000 132 21235.56 177.53 42912.34 47879.46 2017-05-12 13:16:26.000 132 21235.55 177.54 42912.34 47879.49 2017-05-12 13:16:27.000 132 21235.55 177.53 42912.34 47879.52 2017-05-12 13:16:28.000 132 21235.57 177.55 42912.39 47879.49 2017-05-12 13:16:29.000 132 21235.55 177.57 42912.46 47879.54 2017-05-12 13:16:30.000 132 21235.56 177.56 42912.42 47879.54 2017-05-12 13:16:31.000 132 21235.51 177.57 42912.45 47879.55 2017-05-12 13:16:32.000 132 21235.47 177.60 42912.45 47879.54 2017-05-12 13:16:33.000 132 21235.44 177.61 42912.40 47879.55 2017-05-12 13:16:34.000 132 21235.45 177.63 42912.44 47879.52 2017-05-12 13:16:35.000 132 21235.46 177.63 42912.41 47879.54 2017-05-12 13:16:36.000 132 21235.46 177.66 42912.38 47879.54 2017-05-12 13:16:37.000 132 21235.46 177.66 42912.36 47879.53 2017-05-12 13:16:38.000 132 21235.47 177.67 42912.37 47879.50 2017-05-12 13:16:39.000 132 21235.48 177.71 42912.36 47879.49 2017-05-12 13:16:40.000 132 21235.51 177.72 42912.32 47879.48 2017-05-12 13:16:41.000 132 21235.51 177.75 42912.27 47879.46 2017-05-12 13:16:42.000 132 21235.51 177.69 42912.29 47879.46 2017-05-12 13:16:43.000 132 21235.50 177.65 42912.29 47879.45 2017-05-12 13:16:44.000 132 21235.50 177.64 42912.32 47879.44 2017-05-12 13:16:45.000 132 21235.51 177.65 42912.30 47879.46 2017-05-12 13:16:46.000 132 21235.53 177.67 42912.34 47879.47 2017-05-12 13:16:47.000 132 21235.56 177.67 42912.35 47879.48 2017-05-12 13:16:48.000 132 21235.54 177.62 42912.37 47879.50 2017-05-12 13:16:49.000 132 21235.49 177.58 42912.39 47879.53 2017-05-12 13:16:50.000 132 21235.47 177.56 42912.44 47879.50 2017-05-12 13:16:51.000 132 21235.43 177.54 42912.45 47879.51 2017-05-12 13:16:52.000 132 21235.43 177.54 42912.44 47879.53 2017-05-12 13:16:53.000 132 21235.45 177.55 42912.44 47879.57 2017-05-12 13:16:54.000 132 21235.44 177.55 42912.49 47879.54 2017-05-12 13:16:55.000 132 21235.43 177.58 42912.46 47879.56 2017-05-12 13:16:56.000 132 21235.42 177.58 42912.43 47879.53 2017-05-12 13:16:57.000 132 21235.40 177.59 42912.42 47879.57 2017-05-12 13:16:58.000 132 21235.38 177.58 42912.45 47879.54 2017-05-12 13:16:59.000 132 21235.37 177.53 42912.46 47879.52 2017-05-12 13:17:00.000 132 21235.35 177.49 42912.49 47879.53 2017-05-12 13:17:01.000 132 21235.33 177.47 42912.49 47879.52 2017-05-12 13:17:02.000 132 21235.32 177.44 42912.51 47879.53 2017-05-12 13:17:03.000 132 21235.31 177.46 42912.52 47879.55 2017-05-12 13:17:04.000 132 21235.30 177.47 42912.50 47879.55 2017-05-12 13:17:05.000 132 21235.28 177.51 42912.50 47879.55 2017-05-12 13:17:06.000 132 21235.25 177.52 42912.52 47879.50 2017-05-12 13:17:07.000 132 21235.22 177.49 42912.49 47879.50 2017-05-12 13:17:08.000 132 21235.21 177.47 42912.50 47879.49 2017-05-12 13:17:09.000 132 21235.22 177.45 42912.51 47879.49 2017-05-12 13:17:10.000 132 21235.11 177.43 42912.50 47879.51 2017-05-12 13:17:11.000 132 21235.13 177.40 42912.49 47879.48 2017-05-12 13:17:12.000 132 21235.19 177.52 42912.50 47879.47 2017-05-12 13:17:13.000 132 21235.23 177.52 42912.47 47879.53 2017-05-12 13:17:14.000 132 21235.25 177.54 42912.47 47879.48 2017-05-12 13:17:15.000 132 21235.27 177.52 42912.45 47879.45 2017-05-12 13:17:16.000 132 21235.25 177.59 42912.41 47879.47 2017-05-12 13:17:17.000 132 21235.23 177.57 42912.41 47879.43 2017-05-12 13:17:18.000 132 21235.26 177.53 42912.37 47879.40 2017-05-12 13:17:19.000 132 21235.28 177.46 42912.38 47879.41 2017-05-12 13:17:20.000 132 21235.25 177.40 42912.41 47879.38 2017-05-12 13:17:21.000 132 21235.25 177.41 42912.42 47879.40 2017-05-12 13:17:22.000 132 21235.26 177.43 42912.40 47879.43 2017-05-12 13:17:23.000 132 21235.24 177.48 42912.37 47879.40 2017-05-12 13:17:24.000 132 21235.21 177.55 42912.33 47879.38 2017-05-12 13:17:25.000 132 21235.15 177.67 42912.28 47879.33 2017-05-12 13:17:26.000 132 21235.10 177.74 42912.15 47879.25 2017-05-12 13:17:27.000 132 21235.07 177.82 42912.03 47879.15 2017-05-12 13:17:28.000 132 21235.06 177.86 42911.98 47879.02 2017-05-12 13:17:29.000 132 21235.07 177.92 42911.90 47878.95 2017-05-12 13:17:30.000 132 21235.08 177.93 42911.84 47878.90 2017-05-12 13:17:31.000 132 21235.06 177.89 42911.81 47878.85 2017-05-12 13:17:32.000 132 21235.09 177.84 42911.81 47878.83 2017-05-12 13:17:33.000 132 21235.13 177.77 42911.82 47878.83 2017-05-12 13:17:34.000 132 21235.13 177.71 42911.89 47878.85 2017-05-12 13:17:35.000 132 21235.13 177.68 42911.92 47878.89 2017-05-12 13:17:36.000 132 21235.14 177.64 42911.94 47878.90 2017-05-12 13:17:37.000 132 21235.13 177.65 42911.97 47878.98 2017-05-12 13:17:38.000 132 21235.18 177.68 42911.97 47878.99 2017-05-12 13:17:39.000 132 21235.20 177.69 42912.00 47879.03 2017-05-12 13:17:40.000 132 21235.14 177.66 42912.01 47879.02 2017-05-12 13:17:41.000 132 21235.12 177.70 42912.01 47879.02 2017-05-12 13:17:42.000 132 21235.11 177.72 42911.96 47879.04 2017-05-12 13:17:43.000 132 21235.08 177.78 42911.92 47879.02 2017-05-12 13:17:44.000 132 21235.07 177.81 42911.90 47878.94 2017-05-12 13:17:45.000 132 21235.01 177.85 42911.90 47878.89 2017-05-12 13:17:46.000 132 21234.87 177.96 42911.84 47878.85 2017-05-12 13:17:47.000 132 21234.76 178.04 42911.76 47878.76 2017-05-12 13:17:48.000 132 21234.70 178.09 42911.74 47878.67 2017-05-12 13:17:49.000 132 21234.66 178.13 42911.65 47878.60 2017-05-12 13:17:50.000 132 21234.67 178.26 42911.57 47878.53 2017-05-12 13:17:51.000 132 21234.67 178.30 42911.49 47878.45 2017-05-12 13:17:52.000 132 21234.64 178.32 42911.43 47878.39 2017-05-12 13:17:53.000 132 21234.60 178.35 42911.36 47878.30 2017-05-12 13:17:54.000 132 21234.61 178.35 42911.36 47878.24 2017-05-12 13:17:55.000 132 21234.67 178.25 42911.36 47878.23 2017-05-12 13:17:56.000 132 21234.71 178.11 42911.40 47878.27 2017-05-12 13:17:57.000 132 21234.75 177.99 42911.45 47878.34 2017-05-12 13:17:58.000 132 21234.78 177.87 42911.54 47878.40 2017-05-12 13:17:59.000 132 21234.82 177.84 42911.62 47878.49 2017-05-12 13:18:00.000 132 21234.83 177.82 42911.64 47878.54 2017-05-12 13:18:01.000 132 21234.85 177.78 42911.67 47878.59 2017-05-12 13:18:02.000 132 21234.86 177.79 42911.72 47878.66 2017-05-12 13:18:03.000 132 21234.85 177.81 42911.71 47878.67 2017-05-12 13:18:04.000 132 21234.83 177.85 42911.71 47878.66 2017-05-12 13:18:05.000 132 21234.85 177.84 42911.71 47878.66 2017-05-12 13:18:06.000 132 21234.87 177.85 42911.72 47878.66 2017-05-12 13:18:07.000 132 21234.87 177.85 42911.69 47878.65 2017-05-12 13:18:08.000 132 21234.83 177.89 42911.70 47878.63 2017-05-12 13:18:09.000 132 21234.81 177.92 42911.67 47878.63 2017-05-12 13:18:10.000 132 21234.78 177.93 42911.64 47878.62 2017-05-12 13:18:11.000 132 21234.77 177.95 42911.63 47878.58 2017-05-12 13:18:12.000 132 21234.78 177.98 42911.59 47878.55 2017-05-12 13:18:13.000 132 21234.82 178.02 42911.55 47878.53 2017-05-12 13:18:14.000 132 21234.84 178.08 42911.55 47878.52 2017-05-12 13:18:15.000 132 21234.88 178.12 42911.49 47878.47 2017-05-12 13:18:16.000 132 21234.86 178.12 42911.42 47878.45 2017-05-12 13:18:17.000 132 21234.82 178.07 42911.41 47878.44 2017-05-12 13:18:18.000 132 21234.79 178.03 42911.41 47878.41 2017-05-12 13:18:19.000 132 21234.78 177.99 42911.46 47878.40 2017-05-12 13:18:20.000 132 21234.78 177.99 42911.43 47878.36 2017-05-12 13:18:21.000 132 21234.78 177.97 42911.44 47878.37 2017-05-12 13:18:22.000 132 21234.76 177.95 42911.49 47878.38 2017-05-12 13:18:23.000 132 21234.73 177.97 42911.46 47878.39 2017-05-12 13:18:24.000 132 21234.73 177.95 42911.47 47878.39 2017-05-12 13:18:25.000 132 21234.68 177.90 42911.53 47878.42 2017-05-12 13:18:26.000 132 21234.54 177.74 42911.53 47878.40 2017-05-12 13:18:27.000 132 21234.64 177.85 42911.56 47878.40 2017-05-12 13:18:28.000 132 21234.64 177.84 42911.59 47878.45 2017-05-12 13:18:29.000 132 21234.60 177.82 42911.61 47878.43 2017-05-12 13:18:30.000 132 21234.62 177.76 42911.66 47878.46 2017-05-12 13:18:31.000 132 21234.68 177.71 42911.69 47878.51 2017-05-12 13:18:32.000 132 21234.73 177.68 42911.74 47878.57 2017-05-12 13:18:33.000 132 21234.78 177.65 42911.78 47878.64 2017-05-12 13:18:34.000 132 21234.80 177.60 42911.80 47878.65 2017-05-12 13:18:35.000 132 21234.80 177.57 42911.86 47878.73 2017-05-12 13:18:36.000 132 21234.84 177.55 42911.91 47878.80 2017-05-12 13:18:37.000 132 21234.85 177.53 42911.95 47878.78 2017-05-12 13:18:38.000 132 21234.86 177.50 42911.98 47878.84 2017-05-12 13:18:39.000 132 21234.87 177.46 42912.00 47878.92 2017-05-12 13:18:40.000 132 21234.88 177.43 42912.03 47878.95 2017-05-12 13:18:41.000 132 21234.92 177.44 42912.05 47879.00 2017-05-12 13:18:42.000 132 21234.93 177.46 42912.06 47879.03 2017-05-12 13:18:43.000 132 21234.94 177.43 42912.11 47879.04 2017-05-12 13:18:44.000 132 21234.94 177.40 42912.10 47879.05 2017-05-12 13:18:45.000 132 21234.97 177.38 42912.16 47879.10 2017-05-12 13:18:46.000 132 21234.94 177.37 42912.18 47879.07 2017-05-12 13:18:47.000 132 21234.96 177.30 42912.21 47879.11 2017-05-12 13:18:48.000 132 21234.94 177.22 42912.24 47879.15 2017-05-12 13:18:49.000 132 21234.95 177.16 42912.29 47879.19 2017-05-12 13:18:50.000 132 21234.96 177.14 42912.34 47879.24 2017-05-12 13:18:51.000 132 21234.96 177.15 42912.37 47879.25 2017-05-12 13:18:52.000 132 21234.94 177.15 42912.41 47879.28 2017-05-12 13:18:53.000 132 21234.91 177.10 42912.43 47879.30 2017-05-12 13:18:54.000 132 21234.92 177.10 42912.46 47879.33 2017-05-12 13:18:55.000 132 21234.98 177.09 42912.51 47879.37 2017-05-12 13:18:56.000 132 21235.02 177.12 42912.49 47879.38 2017-05-12 13:18:57.000 132 21235.01 177.10 42912.44 47879.40 2017-05-12 13:18:58.000 132 21235.02 177.09 42912.44 47879.37 2017-05-12 13:18:59.000 132 21235.03 177.08 42912.44 47879.40 2017-05-12 13:19:00.000 132 21235.00 177.01 42912.45 47879.38 2017-05-12 13:19:01.000 132 21234.99 176.96 42912.45 47879.37 2017-05-12 13:19:02.000 132 21234.96 176.92 42912.45 47879.40 2017-05-12 13:19:03.000 132 21234.93 176.91 42912.49 47879.38 2017-05-12 13:19:04.000 132 21234.90 176.91 42912.48 47879.38 2017-05-12 13:19:05.000 132 21234.90 176.94 42912.47 47879.38 2017-05-12 13:19:06.000 132 21234.92 176.91 42912.42 47879.36 2017-05-12 13:19:07.000 132 21234.93 176.91 42912.43 47879.36 2017-05-12 13:19:08.000 132 21234.94 176.87 42912.41 47879.36 2017-05-12 13:19:09.000 132 21234.98 176.88 42912.43 47879.35 2017-05-12 13:19:10.000 132 21235.00 176.87 42912.45 47879.37 2017-05-12 13:19:11.000 132 21235.03 176.85 42912.46 47879.37 2017-05-12 13:19:12.000 132 21235.07 176.79 42912.48 47879.39 2017-05-12 13:19:13.000 132 21235.15 176.78 42912.49 47879.45 2017-05-12 13:19:14.000 132 21235.19 176.76 42912.51 47879.49 2017-05-12 13:19:15.000 132 21235.25 176.72 42912.55 47879.52 2017-05-12 13:19:16.000 132 21235.25 176.69 42912.58 47879.57 2017-05-12 13:19:17.000 132 21235.21 176.68 42912.60 47879.60 2017-05-12 13:19:18.000 132 21235.21 176.66 42912.62 47879.61 2017-05-12 13:19:19.000 132 21235.19 176.67 42912.63 47879.61 2017-05-12 13:19:20.000 132 21235.15 176.68 42912.63 47879.61 2017-05-12 13:19:21.000 132 21235.10 176.68 42912.65 47879.61 2017-05-12 13:19:22.000 132 21235.09 176.69 42912.60 47879.63 2017-05-12 13:19:23.000 132 21235.08 176.67 42912.65 47879.62 2017-05-12 13:19:24.000 132 21235.05 176.68 42912.67 47879.58 2017-05-12 13:19:25.000 132 21235.01 176.65 42912.68 47879.60 2017-05-12 13:19:26.000 132 21235.03 176.66 42912.70 47879.58 2017-05-12 13:19:27.000 132 21235.00 176.66 42912.72 47879.63 2017-05-12 13:19:28.000 132 21234.96 176.60 42912.73 47879.57 2017-05-12 13:19:29.000 132 21234.94 176.59 42912.70 47879.56 2017-05-12 13:19:30.000 132 21234.95 176.58 42912.70 47879.59 2017-05-12 13:19:31.000 132 21234.96 176.57 42912.74 47879.59 2017-05-12 13:19:32.000 132 21234.91 176.60 42912.77 47879.60 2017-05-12 13:19:33.000 132 21234.91 176.58 42912.77 47879.64 2017-05-12 13:19:34.000 132 21234.90 176.58 42912.77 47879.60 2017-05-12 13:19:35.000 132 21234.89 176.53 42912.79 47879.61 2017-05-12 13:19:36.000 132 21234.83 176.53 42912.81 47879.61 2017-05-12 13:19:37.000 132 21234.78 176.51 42912.85 47879.62 2017-05-12 13:19:38.000 132 21234.66 176.50 42912.87 47879.61 2017-05-12 13:19:39.000 132 21234.74 176.61 42912.84 47879.59 2017-05-12 13:19:40.000 132 21234.78 176.63 42912.84 47879.61 2017-05-12 13:19:41.000 132 21234.81 176.65 42912.83 47879.64 2017-05-12 13:19:42.000 132 21234.83 176.73 42912.79 47879.59 2017-05-12 13:19:43.000 132 21234.85 176.84 42912.75 47879.59 2017-05-12 13:19:44.000 132 21234.87 176.89 42912.67 47879.52 2017-05-12 13:19:45.000 132 21234.87 176.91 42912.61 47879.48 2017-05-12 13:19:46.000 132 21234.82 176.97 42912.58 47879.44 2017-05-12 13:19:47.000 132 21234.72 176.99 42912.53 47879.36 2017-05-12 13:19:48.000 132 21234.68 177.02 42912.45 47879.31 2017-05-12 13:19:49.000 132 21234.66 177.04 42912.41 47879.26 2017-05-12 13:19:50.000 132 21234.63 177.07 42912.41 47879.20 2017-05-12 13:19:51.000 132 21234.63 177.09 42912.38 47879.18 2017-05-12 13:19:52.000 132 21234.68 177.07 42912.37 47879.16 2017-05-12 13:19:53.000 132 21234.70 177.08 42912.38 47879.15 2017-05-12 13:19:54.000 132 21234.66 177.06 42912.40 47879.17 2017-05-12 13:19:55.000 132 21234.63 177.10 42912.39 47879.15 2017-05-12 13:19:56.000 132 21234.67 177.08 42912.39 47879.16 2017-05-12 13:19:57.000 132 21234.69 176.99 42912.42 47879.21 2017-05-12 13:19:58.000 132 21234.81 177.01 42912.48 47879.25 2017-05-12 13:19:59.000 132 21234.82 177.04 42912.50 47879.29 2017-05-12 13:20:00.000 132 21234.83 177.07 42912.50 47879.36 2017-05-12 13:20:01.000 132 21234.81 177.12 42912.53 47879.35 2017-05-12 13:20:02.000 132 21234.76 177.15 42912.53 47879.33 2017-05-12 13:20:03.000 132 21234.73 177.16 42912.50 47879.34 2017-05-12 13:20:04.000 132 21234.79 177.10 42912.53 47879.34 2017-05-12 13:20:05.000 132 21234.84 177.07 42912.57 47879.36 2017-05-12 13:20:06.000 132 21234.89 177.05 42912.60 47879.41 2017-05-12 13:20:07.000 132 21234.92 177.04 42912.63 47879.47 2017-05-12 13:20:08.000 132 21234.91 177.08 42912.63 47879.48 2017-05-12 13:20:09.000 132 21234.87 177.13 42912.63 47879.51 2017-05-12 13:20:10.000 132 21234.87 177.18 42912.65 47879.50 2017-05-12 13:20:11.000 132 21234.83 177.26 42912.66 47879.50 2017-05-12 13:20:12.000 132 21234.79 177.35 42912.65 47879.46 2017-05-12 13:20:13.000 132 21234.73 177.40 42912.61 47879.47 2017-05-12 13:20:14.000 132 21234.70 177.41 42912.58 47879.39 2017-05-12 13:20:15.000 132 21234.75 177.40 42912.58 47879.38 2017-05-12 13:20:16.000 132 21234.81 177.33 42912.59 47879.43 2017-05-12 13:20:17.000 132 21234.87 177.28 42912.64 47879.43 2017-05-12 13:20:18.000 132 21234.90 177.26 42912.68 47879.50 2017-05-12 13:20:19.000 132 21234.94 177.24 42912.72 47879.56 2017-05-12 13:20:20.000 132 21234.99 177.21 42912.73 47879.60 2017-05-12 13:20:21.000 132 21235.04 177.18 42912.75 47879.65 2017-05-12 13:20:22.000 132 21235.03 177.17 42912.82 47879.67 2017-05-12 13:20:23.000 132 21235.00 177.15 42912.83 47879.74 2017-05-12 13:20:24.000 132 21234.98 177.20 42912.87 47879.70 2017-05-12 13:20:25.000 132 21234.95 177.31 42912.84 47879.72 2017-05-12 13:20:26.000 132 21234.94 177.35 42912.83 47879.72 2017-05-12 13:20:27.000 132 21234.89 177.34 42912.79 47879.67 2017-05-12 13:20:28.000 132 21234.86 177.30 42912.79 47879.62 2017-05-12 13:20:29.000 132 21234.87 177.31 42912.82 47879.63 2017-05-12 13:20:30.000 132 21234.85 177.32 42912.83 47879.65 2017-05-12 13:20:31.000 132 21234.85 177.37 42912.82 47879.63 2017-05-12 13:20:32.000 132 21234.83 177.41 42912.80 47879.65 2017-05-12 13:20:33.000 132 21234.82 177.45 42912.76 47879.60 2017-05-12 13:20:34.000 132 21234.82 177.48 42912.70 47879.53 2017-05-12 13:20:35.000 132 21234.80 177.54 42912.65 47879.54 2017-05-12 13:20:36.000 132 21234.76 177.61 42912.61 47879.47 2017-05-12 13:20:37.000 132 21234.69 177.70 42912.55 47879.42 2017-05-12 13:20:38.000 132 21234.63 177.80 42912.45 47879.33 2017-05-12 13:20:39.000 132 21234.58 177.77 42912.39 47879.25 2017-05-12 13:20:40.000 132 21234.54 177.75 42912.36 47879.15 2017-05-12 13:20:41.000 132 21234.48 177.63 42912.34 47879.11 2017-05-12 13:20:42.000 132 21234.47 177.63 42912.37 47879.09 2017-05-12 13:20:43.000 132 21234.51 177.67 42912.37 47879.10 2017-05-12 13:20:44.000 132 21234.53 177.71 42912.33 47879.10 2017-05-12 13:20:45.000 132 21234.51 177.79 42912.30 47879.06 2017-05-12 13:20:46.000 132 21234.51 177.84 42912.25 47879.04 2017-05-12 13:20:47.000 132 21234.53 177.85 42912.16 47878.97 2017-05-12 13:20:48.000 132 21234.54 177.84 42912.14 47878.93 2017-05-12 13:20:49.000 132 21234.50 177.84 42912.11 47878.88 2017-05-12 13:20:50.000 132 21234.50 177.85 42912.09 47878.87 2017-05-12 13:20:51.000 132 21234.50 177.91 42912.06 47878.88 2017-05-12 13:20:52.000 132 21234.56 177.95 42912.02 47878.79 2017-05-12 13:20:53.000 132 21234.56 177.99 42911.96 47878.80 2017-05-12 13:20:54.000 132 21234.56 178.01 42911.91 47878.78 2017-05-12 13:20:55.000 132 21234.49 178.00 42911.91 47878.76 2017-05-12 13:20:56.000 132 21234.46 177.99 42911.86 47878.73 2017-05-12 13:20:57.000 132 21234.48 177.99 42911.90 47878.69 2017-05-12 13:20:58.000 132 21234.49 178.00 42911.90 47878.67 2017-05-12 13:20:59.000 132 21234.50 178.05 42911.82 47878.65 2017-05-12 13:21:00.000 132 21234.49 178.10 42911.80 47878.65 2017-05-12 13:21:01.000 132 21234.48 178.10 42911.79 47878.63 2017-05-12 13:21:02.000 132 21234.45 178.10 42911.78 47878.55 2017-05-12 13:21:03.000 132 21234.39 178.04 42911.76 47878.59 2017-05-12 13:21:04.000 132 21234.35 177.99 42911.77 47878.51 2017-05-12 13:21:05.000 132 21234.33 177.93 42911.80 47878.50 2017-05-12 13:21:06.000 132 21234.33 177.90 42911.83 47878.56 2017-05-12 13:21:07.000 132 21234.35 177.84 42911.85 47878.56 2017-05-12 13:21:08.000 132 21234.34 177.81 42911.87 47878.58 2017-05-12 13:21:09.000 132 21234.35 177.80 42911.90 47878.61 2017-05-12 13:21:10.000 132 21234.34 177.78 42911.91 47878.62 2017-05-12 13:21:11.000 132 21234.32 177.79 42911.90 47878.60 2017-05-12 13:21:12.000 132 21234.32 177.83 42911.91 47878.62 2017-05-12 13:21:13.000 132 21234.29 177.90 42911.90 47878.63 2017-05-12 13:21:14.000 132 21234.25 178.00 42911.80 47878.56 2017-05-12 13:21:15.000 132 21234.26 178.07 42911.74 47878.48 2017-05-12 13:21:16.000 132 21234.26 178.10 42911.63 47878.41 2017-05-12 13:21:17.000 132 21234.26 178.05 42911.61 47878.34 2017-05-12 13:21:18.000 132 21234.26 178.00 42911.60 47878.35 2017-05-12 13:21:19.000 132 21234.27 177.97 42911.62 47878.30 2017-05-12 13:21:20.000 132 21234.29 177.94 42911.67 47878.33 2017-05-12 13:21:21.000 132 21234.25 177.95 42911.64 47878.35 2017-05-12 13:21:22.000 132 21234.25 177.94 42911.64 47878.34 2017-05-12 13:21:23.000 132 21234.27 177.90 42911.66 47878.36 2017-05-12 13:21:24.000 132 21234.29 177.78 42911.71 47878.34 2017-05-12 13:21:25.000 132 21234.31 177.69 42911.79 47878.44 2017-05-12 13:21:26.000 132 21234.27 177.72 42911.82 47878.46 2017-05-12 13:21:27.000 132 21234.22 177.70 42911.85 47878.56 2017-05-12 13:21:28.000 132 21234.23 177.69 42911.88 47878.51 2017-05-12 13:21:29.000 132 21234.25 177.64 42911.93 47878.56 2017-05-12 13:21:30.000 132 21234.23 177.59 42911.95 47878.58 2017-05-12 13:21:31.000 132 21234.26 177.58 42912.02 47878.64 2017-05-12 13:21:32.000 132 21234.26 177.59 42912.04 47878.65 2017-05-12 13:21:33.000 132 21234.26 177.56 42912.05 47878.70 2017-05-12 13:21:34.000 132 21234.28 177.56 42912.05 47878.69 2017-05-12 13:21:35.000 132 21234.26 177.57 42912.06 47878.74 2017-05-12 13:21:36.000 132 21234.15 177.47 42912.11 47878.72 2017-05-12 13:21:37.000 132 21234.09 177.39 42912.07 47878.69 2017-05-12 13:21:38.000 132 21234.23 177.56 42912.10 47878.72 2017-05-12 13:21:39.000 132 21234.22 177.57 42912.11 47878.75 2017-05-12 13:21:40.000 132 21234.21 177.55 42912.17 47878.77 2017-05-12 13:21:41.000 132 21234.20 177.55 42912.18 47878.81 2017-05-12 13:21:42.000 132 21234.18 177.54 42912.15 47878.76 2017-05-12 13:21:43.000 132 21234.19 177.51 42912.16 47878.78 2017-05-12 13:21:44.000 132 21234.20 177.50 42912.17 47878.79 2017-05-12 13:21:45.000 132 21234.19 177.51 42912.18 47878.78 2017-05-12 13:21:46.000 132 21234.18 177.54 42912.19 47878.80 2017-05-12 13:21:47.000 132 21234.17 177.54 42912.19 47878.80 2017-05-12 13:21:48.000 132 21234.17 177.54 42912.16 47878.79 2017-05-12 13:21:49.000 132 21234.13 177.51 42912.18 47878.75 2017-05-12 13:21:50.000 132 21234.13 177.52 42912.17 47878.77 2017-05-12 13:21:51.000 132 21234.10 177.50 42912.19 47878.77 2017-05-12 13:21:52.000 132 21234.08 177.46 42912.17 47878.78 2017-05-12 13:21:53.000 132 21234.05 177.48 42912.20 47878.75 2017-05-12 13:21:54.000 132 21234.03 177.48 42912.21 47878.76 2017-05-12 13:21:55.000 132 21234.02 177.49 42912.20 47878.76 2017-05-12 13:21:56.000 132 21234.01 177.56 42912.18 47878.75 2017-05-12 13:21:57.000 132 21233.99 177.61 42912.17 47878.72 2017-05-12 13:21:58.000 132 21234.00 177.64 42912.12 47878.67 2017-05-12 13:21:59.000 132 21234.01 177.60 42912.05 47878.63 2017-05-12 13:22:00.000 132 21233.99 177.52 42912.07 47878.61 2017-05-12 13:22:01.000 132 21234.00 177.51 42912.06 47878.60 2017-05-12 13:22:02.000 132 21234.02 177.49 42912.08 47878.60 2017-05-12 13:22:03.000 132 21234.01 177.51 42912.09 47878.61 2017-05-12 13:22:04.000 132 21233.99 177.49 42912.05 47878.61 2017-05-12 13:22:05.000 132 21234.02 177.48 42912.07 47878.63 2017-05-12 13:22:06.000 132 21234.03 177.45 42912.07 47878.64 2017-05-12 13:22:07.000 132 21234.04 177.43 42912.08 47878.62 2017-05-12 13:22:08.000 132 21234.08 177.42 42912.09 47878.63 2017-05-12 13:22:09.000 132 21234.09 177.40 42912.12 47878.63 2017-05-12 13:22:10.000 132 21234.11 177.42 42912.12 47878.66 2017-05-12 13:22:11.000 132 21234.10 177.44 42912.07 47878.68 2017-05-12 13:22:12.000 132 21234.12 177.43 42912.06 47878.67 2017-05-12 13:22:13.000 132 21234.10 177.41 42912.08 47878.65 2017-05-12 13:22:14.000 132 21234.07 177.43 42912.08 47878.65 2017-05-12 13:22:15.000 132 21234.06 177.44 42912.06 47878.65 2017-05-12 13:22:16.000 132 21234.07 177.43 42912.07 47878.58 2017-05-12 13:22:17.000 132 21234.02 177.41 42912.06 47878.62 2017-05-12 13:22:18.000 132 21234.01 177.39 42912.03 47878.58 2017-05-12 13:22:19.000 132 21234.00 177.36 42912.07 47878.56 2017-05-12 13:22:20.000 132 21234.00 177.34 42912.05 47878.57 2017-05-12 13:22:21.000 132 21233.96 177.31 42912.02 47878.57 2017-05-12 13:22:22.000 132 21233.89 177.25 42912.01 47878.53 2017-05-12 13:22:23.000 132 21233.86 177.24 42911.98 47878.52 2017-05-12 13:22:24.000 132 21233.84 177.21 42912.00 47878.49 2017-05-12 13:22:25.000 132 21233.83 177.23 42912.03 47878.50 2017-05-12 13:22:26.000 132 21233.85 177.21 42912.04 47878.49 2017-05-12 13:22:27.000 132 21233.82 177.18 42912.06 47878.52 2017-05-12 13:22:28.000 132 21233.81 177.19 42912.08 47878.50 2017-05-12 13:22:29.000 132 21233.80 177.25 42912.05 47878.51 2017-05-12 13:22:30.000 132 21233.79 177.28 42912.02 47878.48 2017-05-12 13:22:31.000 132 21233.75 177.27 42912.02 47878.48 2017-05-12 13:22:32.000 132 21233.75 177.26 42912.03 47878.45 2017-05-12 13:22:33.000 132 21233.78 177.25 42912.03 47878.43 2017-05-12 13:22:34.000 132 21233.80 177.28 42912.04 47878.48 2017-05-12 13:22:35.000 132 21233.81 177.32 42912.07 47878.54 2017-05-12 13:22:36.000 132 21233.79 177.31 42912.06 47878.48 2017-05-12 13:22:37.000 132 21233.82 177.26 42912.07 47878.51 2017-05-12 13:22:38.000 132 21233.82 177.27 42912.08 47878.53 2017-05-12 13:22:39.000 132 21233.88 177.33 42912.06 47878.54 2017-05-12 13:22:40.000 132 21233.93 177.34 42912.04 47878.56 2017-05-12 13:22:41.000 132 21233.98 177.33 42912.05 47878.59 2017-05-12 13:22:42.000 132 21233.99 177.33 42912.04 47878.53 2017-05-12 13:22:43.000 132 21234.05 177.25 42912.05 47878.57 2017-05-12 13:22:44.000 132 21234.09 177.24 42912.04 47878.63 2017-05-12 13:22:45.000 132 21234.13 177.26 42912.02 47878.64 2017-05-12 13:22:46.000 132 21234.15 177.28 42912.05 47878.64 2017-05-12 13:22:47.000 132 21234.15 177.34 42912.04 47878.63 2017-05-12 13:22:48.000 132 21234.18 177.41 42912.01 47878.63 2017-05-12 13:22:49.000 132 21234.18 177.45 42911.96 47878.61 2017-05-12 13:22:50.000 132 21234.13 177.45 42911.90 47878.54 2017-05-12 13:22:51.000 132 21234.15 177.39 42911.92 47878.50 2017-05-12 13:22:52.000 132 21234.23 177.33 42911.95 47878.54 2017-05-12 13:22:53.000 132 21234.20 177.28 42911.99 47878.58 2017-05-12 13:22:54.000 132 21234.17 177.30 42912.00 47878.61 2017-05-12 13:22:55.000 132 21234.16 177.30 42912.04 47878.63 2017-05-12 13:22:56.000 132 21234.16 177.33 42912.05 47878.66 2017-05-12 13:22:57.000 132 21234.14 177.32 42912.05 47878.63 2017-05-12 13:22:58.000 132 21234.11 177.33 42912.07 47878.66 2017-05-12 13:22:59.000 132 21234.09 177.31 42912.07 47878.63 2017-05-12 13:23:00.000 132 21234.07 177.31 42912.07 47878.63 2017-05-12 13:23:01.000 132 21234.06 177.32 42912.07 47878.65 2017-05-12 13:23:02.000 132 21234.00 177.41 42912.05 47878.61 2017-05-12 13:23:03.000 132 21233.97 177.53 42911.99 47878.57 2017-05-12 13:23:04.000 132 21234.03 177.57 42911.91 47878.50 2017-05-12 13:23:05.000 132 21234.04 177.54 42911.86 47878.47 2017-05-12 13:23:06.000 132 21234.07 177.55 42911.85 47878.44 2017-05-12 13:23:07.000 132 21234.09 177.57 42911.87 47878.44 2017-05-12 13:23:08.000 132 21234.03 177.49 42911.91 47878.43 2017-05-12 13:23:09.000 132 21233.85 177.30 42911.89 47878.45 2017-05-12 13:23:10.000 132 21234.16 177.37 42911.92 47878.39 2017-05-12 13:23:11.000 132 21234.15 177.35 42911.94 47878.53 2017-05-12 13:23:12.000 132 21234.21 177.32 42911.98 47878.58 2017-05-12 13:23:13.000 132 21234.24 177.31 42911.97 47878.59 2017-05-12 13:23:14.000 132 21234.27 177.27 42912.04 47878.66 2017-05-12 13:23:15.000 132 21234.25 177.27 42912.06 47878.65 2017-05-12 13:23:16.000 132 21234.21 177.26 42912.07 47878.67 2017-05-12 13:23:17.000 132 21234.18 177.29 42912.07 47878.68 2017-05-12 13:23:18.000 132 21234.20 177.29 42912.05 47878.61 2017-05-12 13:23:19.000 132 21234.18 177.29 42912.03 47878.66 2017-05-12 13:23:20.000 132 21234.20 177.24 42912.07 47878.63 2017-05-12 13:23:21.000 132 21234.24 177.17 42912.09 47878.67 2017-05-12 13:23:22.000 132 21234.28 177.14 42912.10 47878.70 2017-05-12 13:23:23.000 132 21234.27 177.13 42912.14 47878.76 2017-05-12 13:23:24.000 132 21234.28 177.12 42912.19 47878.79 2017-05-12 13:23:25.000 132 21234.29 177.13 42912.20 47878.82 2017-05-12 13:23:26.000 132 21234.26 177.15 42912.20 47878.81 2017-05-12 13:23:27.000 132 21234.23 177.18 42912.17 47878.80 2017-05-12 13:23:28.000 132 21234.19 177.19 42912.20 47878.80 2017-05-12 13:23:29.000 132 21234.17 177.16 42912.20 47878.78 2017-05-12 13:23:30.000 132 21234.22 177.13 42912.17 47878.74 2017-05-12 13:23:31.000 132 21234.21 177.10 42912.18 47878.77 2017-05-12 13:23:32.000 132 21234.17 177.11 42912.19 47878.79 2017-05-12 13:23:33.000 132 21234.17 177.09 42912.21 47878.76 2017-05-12 13:23:34.000 132 21234.15 177.10 42912.20 47878.78 2017-05-12 13:23:35.000 132 21234.11 177.14 42912.17 47878.78 2017-05-12 13:23:36.000 132 21234.11 177.19 42912.16 47878.77 2017-05-12 13:23:37.000 132 21234.10 177.26 42912.16 47878.70 2017-05-12 13:23:38.000 132 21234.03 177.40 42912.05 47878.67 2017-05-12 13:23:39.000 132 21233.99 177.53 42911.95 47878.60 2017-05-12 13:23:40.000 132 21233.95 177.61 42911.81 47878.47 2017-05-12 13:23:41.000 132 21233.96 177.66 42911.74 47878.37 2017-05-12 13:23:42.000 132 21233.98 177.67 42911.68 47878.29 2017-05-12 13:23:43.000 132 21233.97 177.68 42911.65 47878.27 2017-05-12 13:23:44.000 132 21233.96 177.64 42911.61 47878.19 2017-05-12 13:23:45.000 132 21233.97 177.60 42911.61 47878.20 2017-05-12 13:23:46.000 132 21233.97 177.56 42911.66 47878.19 2017-05-12 13:23:47.000 132 21233.96 177.52 42911.66 47878.17 2017-05-12 13:23:48.000 132 21233.95 177.50 42911.67 47878.24 2017-05-12 13:23:49.000 132 21233.97 177.46 42911.69 47878.24 2017-05-12 13:23:50.000 132 21234.00 177.39 42911.75 47878.28 2017-05-12 13:23:51.000 132 21234.02 177.37 42911.79 47878.30 2017-05-12 13:23:52.000 132 21234.01 177.32 42911.84 47878.34 2017-05-12 13:23:53.000 132 21233.99 177.31 42911.86 47878.38 2017-05-12 13:23:54.000 132 21233.98 177.29 42911.87 47878.43 2017-05-12 13:23:55.000 132 21233.96 177.27 42911.88 47878.42 2017-05-12 13:23:56.000 132 21234.01 177.28 42911.87 47878.44 2017-05-12 13:23:57.000 132 21233.97 177.30 42911.87 47878.43 2017-05-12 13:23:58.000 132 21233.94 177.34 42911.86 47878.42 2017-05-12 13:23:59.000 132 21233.92 177.35 42911.81 47878.39 2017-05-12 13:24:00.000 132 21233.94 177.37 42911.80 47878.35 2017-05-12 13:24:01.000 132 21233.95 177.36 42911.82 47878.34 2017-05-12 13:24:02.000 132 21233.96 177.32 42911.83 47878.36 2017-05-12 13:24:03.000 132 21233.96 177.31 42911.81 47878.38 2017-05-12 13:24:04.000 132 21233.95 177.31 42911.83 47878.35 2017-05-12 13:24:05.000 132 21233.98 177.33 42911.85 47878.39 2017-05-12 13:24:06.000 132 21233.95 177.38 42911.82 47878.38 2017-05-12 13:24:07.000 132 21233.93 177.37 42911.79 47878.38 2017-05-12 13:24:08.000 132 21233.92 177.34 42911.80 47878.34 2017-05-12 13:24:09.000 132 21233.91 177.28 42911.85 47878.34 2017-05-12 13:24:10.000 132 21233.92 177.25 42911.88 47878.38 2017-05-12 13:24:11.000 132 21233.94 177.23 42911.88 47878.39 2017-05-12 13:24:12.000 132 21233.94 177.23 42911.90 47878.40 2017-05-12 13:24:13.000 132 21233.91 177.24 42911.89 47878.42 2017-05-12 13:24:14.000 132 21233.90 177.21 42911.84 47878.40 2017-05-12 13:24:15.000 132 21233.92 177.24 42911.90 47878.40 2017-05-12 13:24:16.000 132 21233.94 177.25 42911.92 47878.44 2017-05-12 13:24:17.000 132 21233.95 177.24 42911.93 47878.45 2017-05-12 13:24:18.000 132 21233.95 177.25 42911.94 47878.44 2017-05-12 13:24:19.000 132 21234.00 177.27 42911.94 47878.49 2017-05-12 13:24:20.000 132 21234.02 177.30 42911.95 47878.50 2017-05-12 13:24:21.000 132 21234.06 177.27 42911.96 47878.52 2017-05-12 13:24:22.000 132 21234.07 177.29 42911.96 47878.53 2017-05-12 13:24:23.000 132 21234.06 177.31 42911.94 47878.53 2017-05-12 13:24:24.000 132 21234.09 177.30 42911.95 47878.52 2017-05-12 13:24:25.000 132 21234.06 177.30 42911.94 47878.51 2017-05-12 13:24:26.000 132 21234.07 177.29 42911.90 47878.52 2017-05-12 13:24:27.000 132 21234.07 177.30 42911.96 47878.52 2017-05-12 13:24:28.000 132 21234.07 177.27 42911.96 47878.53 2017-05-12 13:24:29.000 132 21234.07 177.28 42911.96 47878.55 2017-05-12 13:24:30.000 132 21234.05 177.32 42911.92 47878.54 2017-05-12 13:24:31.000 132 21234.01 177.35 42911.91 47878.51 2017-05-12 13:24:32.000 132 21234.01 177.36 42911.89 47878.46 2017-05-12 13:24:33.000 132 21233.83 177.24 42911.86 47878.47 2017-05-12 13:24:34.000 132 21233.96 177.29 42911.81 47878.29 2017-05-12 13:24:35.000 132 21234.02 177.32 42911.83 47878.39 2017-05-12 13:24:36.000 132 21233.98 177.31 42911.87 47878.42 2017-05-12 13:24:37.000 132 21233.96 177.31 42911.85 47878.40 2017-05-12 13:24:38.000 132 21233.96 177.27 42911.82 47878.42 2017-05-12 13:24:39.000 132 21233.94 177.21 42911.88 47878.42 2017-05-12 13:24:40.000 132 21233.94 177.14 42911.92 47878.40 2017-05-12 13:24:41.000 132 21233.93 177.14 42911.91 47878.46 2017-05-12 13:24:42.000 132 21233.93 177.15 42911.94 47878.46 2017-05-12 13:24:43.000 132 21233.95 177.17 42911.92 47878.45 2017-05-12 13:24:44.000 132 21233.97 177.15 42911.93 47878.47 2017-05-12 13:24:45.000 132 21233.99 177.14 42911.95 47878.49 2017-05-12 13:24:46.000 132 21234.00 177.10 42911.97 47878.48 2017-05-12 13:24:47.000 132 21234.01 177.07 42911.95 47878.52 2017-05-12 13:24:48.000 132 21234.01 177.07 42911.96 47878.51 2017-05-12 13:24:49.000 132 21234.03 177.09 42911.94 47878.52 2017-05-12 13:24:50.000 132 21234.02 177.08 42911.96 47878.55 2017-05-12 13:24:51.000 132 21234.01 177.06 42911.97 47878.54 2017-05-12 13:24:52.000 132 21234.02 177.01 42912.00 47878.53 2017-05-12 13:24:53.000 132 21234.01 176.96 42911.99 47878.56 2017-05-12 13:24:54.000 132 21234.01 176.87 42912.06 47878.57 2017-05-12 13:24:55.000 132 21234.02 176.79 42912.10 47878.62 2017-05-12 13:24:56.000 132 21234.07 176.79 42912.18 47878.71 2017-05-12 13:24:57.000 132 21234.09 176.77 42912.22 47878.76 2017-05-12 13:24:58.000 132 21234.13 176.76 42912.24 47878.80 2017-05-12 13:24:59.000 132 21234.13 176.77 42912.25 47878.83 2017-05-12 13:25:00.000 132 21234.13 176.78 42912.25 47878.85 2017-05-12 13:25:01.000 132 21234.12 176.82 42912.25 47878.82 2017-05-12 13:25:02.000 132 21234.11 176.82 42912.28 47878.84 2017-05-12 13:25:03.000 132 21234.06 176.89 42912.26 47878.85 2017-05-12 13:25:04.000 132 21234.07 176.96 42912.23 47878.80 2017-05-12 13:25:05.000 132 21234.06 176.99 42912.19 47878.79 2017-05-12 13:25:06.000 132 21234.02 177.02 42912.20 47878.74 2017-05-12 13:25:07.000 132 21233.99 177.06 42912.15 47878.69 2017-05-12 13:25:08.000 132 21233.98 177.07 42912.13 47878.65 2017-05-12 13:25:09.000 132 21233.97 177.07 42912.13 47878.65 2017-05-12 13:25:10.000 132 21233.97 177.09 42912.12 47878.63 2017-05-12 13:25:11.000 132 21233.93 177.04 42912.12 47878.63 2017-05-12 13:25:12.000 132 21233.66 176.93 42912.15 47878.63 2017-05-12 13:25:13.000 132 21233.93 177.06 42912.12 47878.53 2017-05-12 13:25:14.000 132 21233.96 177.08 42912.14 47878.63 2017-05-12 13:25:15.000 132 21233.97 177.07 42912.15 47878.63 2017-05-12 13:25:16.000 132 21233.96 177.10 42912.14 47878.65 2017-05-12 13:25:17.000 132 21233.97 177.09 42912.13 47878.63 2017-05-12 13:25:18.000 132 21234.00 177.09 42912.15 47878.68 2017-05-12 13:25:19.000 132 21234.01 177.07 42912.16 47878.67 2017-05-12 13:25:20.000 132 21234.02 177.04 42912.18 47878.67 2017-05-12 13:25:21.000 132 21234.01 177.06 42912.21 47878.69 2017-05-12 13:25:22.000 132 21234.02 177.06 42912.20 47878.69 2017-05-12 13:25:23.000 132 21234.03 177.12 42912.18 47878.70 2017-05-12 13:25:24.000 132 21234.02 177.16 42912.15 47878.67 2017-05-12 13:25:25.000 132 21234.02 177.16 42912.14 47878.71 2017-05-12 13:25:26.000 132 21234.07 177.17 42912.14 47878.64 2017-05-12 13:25:27.000 132 21234.05 177.20 42912.12 47878.63 2017-05-12 13:25:28.000 132 21234.05 177.23 42912.09 47878.65 2017-05-12 13:25:29.000 132 21234.09 177.24 42912.06 47878.60 2017-05-12 13:25:30.000 132 21234.07 177.20 42912.10 47878.57 2017-05-12 13:25:31.000 132 21234.09 177.17 42912.10 47878.63 2017-05-12 13:25:32.000 132 21234.11 177.13 42912.10 47878.61 2017-05-12 13:25:33.000 132 21234.09 177.14 42912.12 47878.64 2017-05-12 13:25:34.000 132 21234.10 177.13 42912.14 47878.67 2017-05-12 13:25:35.000 132 21234.05 177.14 42912.14 47878.67 2017-05-12 13:25:36.000 132 21234.03 177.17 42912.17 47878.68 2017-05-12 13:25:37.000 132 21233.99 177.21 42912.15 47878.65 2017-05-12 13:25:38.000 132 21233.97 177.23 42912.13 47878.65 2017-05-12 13:25:39.000 132 21233.97 177.23 42912.12 47878.63 2017-05-12 13:25:40.000 132 21233.99 177.23 42912.16 47878.62 2017-05-12 13:25:41.000 132 21233.98 177.22 42912.12 47878.62 2017-05-12 13:25:42.000 132 21234.02 177.19 42912.12 47878.61 2017-05-12 13:25:43.000 132 21234.04 177.19 42912.11 47878.63 2017-05-12 13:25:44.000 132 21234.03 177.20 42912.11 47878.65 2017-05-12 13:25:45.000 132 21234.06 177.18 42912.12 47878.66 2017-05-12 13:25:46.000 132 21234.08 177.21 42912.17 47878.67 2017-05-12 13:25:47.000 132 21234.12 177.21 42912.16 47878.68 2017-05-12 13:25:48.000 132 21234.26 177.23 42912.16 47878.70 2017-05-12 13:25:49.000 132 21234.19 177.22 42912.13 47878.73 2017-05-12 13:25:50.000 132 21234.21 177.20 42912.11 47878.70 2017-05-12 13:25:51.000 132 21234.23 177.17 42912.10 47878.74 2017-05-12 13:25:52.000 132 21234.26 177.15 42912.10 47878.71 2017-05-12 13:25:53.000 132 21234.26 177.14 42912.12 47878.76 2017-05-12 13:25:54.000 132 21234.30 177.13 42912.12 47878.76 2017-05-12 13:25:55.000 132 21234.32 177.10 42912.11 47878.75 2017-05-12 13:25:56.000 132 21234.29 177.06 42912.13 47878.81 2017-05-12 13:25:57.000 132 21234.30 177.08 42912.15 47878.78 2017-05-12 13:25:58.000 132 21234.32 177.07 42912.15 47878.78 2017-05-12 13:25:59.000 132 21234.31 177.10 42912.14 47878.78 2017-05-12 13:26:00.000 132 21234.30 177.11 42912.13 47878.78 2017-05-12 13:26:01.000 132 21234.27 177.12 42912.12 47878.78 2017-05-12 13:26:02.000 132 21234.28 177.12 42912.11 47878.77 2017-05-12 13:26:03.000 132 21234.31 177.12 42912.11 47878.76 2017-05-12 13:26:04.000 132 21234.36 177.10 42912.07 47878.75 2017-05-12 13:26:05.000 132 21234.35 177.12 42912.04 47878.74 2017-05-12 13:26:06.000 132 21234.35 177.18 42912.02 47878.72 2017-05-12 13:26:07.000 132 21234.35 177.24 42911.97 47878.70 2017-05-12 13:26:08.000 132 21234.29 177.18 42911.92 47878.63 2017-05-12 13:26:09.000 132 21234.23 177.16 42911.95 47878.61 2017-05-12 13:26:10.000 132 21234.21 177.12 42911.98 47878.58 2017-05-12 13:26:11.000 132 21234.20 177.10 42911.99 47878.56 2017-05-12 13:26:12.000 132 21234.21 177.12 42912.01 47878.57 2017-05-12 13:26:13.000 132 21234.22 177.09 42912.02 47878.59 2017-05-12 13:26:14.000 132 21234.20 177.06 42912.05 47878.62 2017-05-12 13:26:15.000 132 21234.16 177.08 42912.05 47878.62 2017-05-12 13:26:16.000 132 21234.16 177.08 42912.08 47878.62 2017-05-12 13:26:17.000 132 21234.16 177.11 42912.07 47878.63 2017-05-12 13:26:18.000 132 21234.16 177.10 42912.05 47878.63 2017-05-12 13:26:19.000 132 21234.12 177.16 42912.07 47878.63 2017-05-12 13:26:20.000 132 21234.10 177.21 42912.05 47878.60 2017-05-12 13:26:21.000 132 21234.08 177.27 42912.02 47878.58 2017-05-12 13:26:22.000 132 21234.08 177.25 42912.01 47878.55 2017-05-12 13:26:23.000 132 21234.10 177.23 42912.01 47878.58 2017-05-12 13:26:24.000 132 21234.08 177.25 42912.00 47878.55 2017-05-12 13:26:25.000 132 21234.10 177.28 42912.01 47878.52 2017-05-12 13:26:26.000 132 21234.12 177.28 42912.01 47878.55 2017-05-12 13:26:27.000 132 21234.06 177.24 42911.96 47878.57 2017-05-12 13:26:28.000 132 21234.10 177.16 42912.02 47878.55 2017-05-12 13:26:29.000 132 21234.16 177.12 42912.02 47878.53 2017-05-12 13:26:30.000 132 21234.17 177.18 42912.07 47878.67 2017-05-12 13:26:31.000 132 21234.18 177.16 42912.09 47878.67 2017-05-12 13:26:32.000 132 21234.13 177.26 42912.09 47878.68 2017-05-12 13:26:33.000 132 21234.09 177.40 42912.03 47878.65 2017-05-12 13:26:34.000 132 21234.05 177.51 42911.97 47878.59 2017-05-12 13:26:35.000 132 21234.01 177.56 42911.89 47878.51 2017-05-12 13:26:36.000 132 21234.01 177.57 42911.83 47878.41 2017-05-12 13:26:37.000 132 21234.02 177.56 42911.82 47878.36 2017-05-12 13:26:38.000 132 21234.02 177.53 42911.79 47878.36 2017-05-12 13:26:39.000 132 21233.99 177.55 42911.78 47878.36 2017-05-12 13:26:40.000 132 21233.96 177.54 42911.80 47878.31 2017-05-12 13:26:41.000 132 21233.94 177.51 42911.79 47878.29 2017-05-12 13:26:42.000 132 21233.92 177.49 42911.79 47878.29 2017-05-12 13:26:43.000 132 21233.93 177.47 42911.80 47878.29 2017-05-12 13:26:44.000 132 21233.93 177.41 42911.76 47878.28 2017-05-12 13:26:45.000 132 21233.91 177.36 42911.83 47878.30 2017-05-12 13:26:46.000 132 21233.89 177.32 42911.90 47878.34 2017-05-12 13:26:47.000 132 21233.88 177.29 42911.93 47878.36 2017-05-12 13:26:48.000 132 21233.89 177.29 42911.94 47878.41 2017-05-12 13:26:49.000 132 21233.85 177.31 42911.97 47878.47 2017-05-12 13:26:50.000 132 21233.87 177.24 42912.05 47878.46 2017-05-12 13:26:51.000 132 21233.89 177.21 42912.08 47878.54 2017-05-12 13:26:52.000 132 21233.87 177.27 42912.11 47878.53 2017-05-12 13:26:53.000 132 21233.88 177.31 42912.11 47878.57 2017-05-12 13:26:54.000 132 21233.85 177.35 42912.09 47878.56 2017-05-12 13:26:55.000 132 21233.87 177.37 42912.04 47878.57 2017-05-12 13:26:56.000 132 21233.89 177.37 42912.05 47878.53 2017-05-12 13:26:57.000 132 21233.89 177.36 42912.03 47878.54 2017-05-12 13:26:58.000 132 21233.89 177.44 42912.00 47878.53 2017-05-12 13:26:59.000 132 21233.89 177.48 42911.94 47878.50 2017-05-12 13:27:00.000 132 21233.85 177.53 42911.91 47878.47 2017-05-12 13:27:01.000 132 21233.82 177.59 42911.87 47878.37 2017-05-12 13:27:02.000 132 21233.86 177.57 42911.84 47878.35 2017-05-12 13:27:03.000 132 21233.85 177.53 42911.82 47878.33 2017-05-12 13:27:04.000 132 21233.83 177.51 42911.85 47878.28 2017-05-12 13:27:05.000 132 21233.85 177.50 42911.84 47878.31 2017-05-12 13:27:06.000 132 21233.83 177.53 42911.87 47878.33 2017-05-12 13:27:07.000 132 21233.79 177.54 42911.84 47878.28 2017-05-12 13:27:08.000 132 21233.82 177.55 42911.82 47878.29 2017-05-12 13:27:09.000 132 21233.85 177.56 42911.83 47878.33 2017-05-12 13:27:10.000 132 21233.82 177.55 42911.82 47878.26 2017-05-12 13:27:11.000 132 21233.76 177.57 42911.82 47878.25 2017-05-12 13:27:12.000 132 21233.76 177.57 42911.84 47878.27 2017-05-12 13:27:13.000 132 21233.77 177.58 42911.77 47878.22 2017-05-12 13:27:14.000 132 21233.75 177.57 42911.78 47878.22 2017-05-12 13:27:15.000 132 21233.73 177.52 42911.81 47878.24 2017-05-12 13:27:16.000 132 21233.70 177.45 42911.84 47878.24 2017-05-12 13:27:17.000 132 21233.65 177.43 42911.83 47878.24 2017-05-12 13:27:18.000 132 21233.62 177.38 42911.84 47878.20 2017-05-12 13:27:19.000 132 21233.60 177.33 42911.87 47878.20 2017-05-12 13:27:20.000 132 21233.60 177.29 42911.87 47878.18 2017-05-12 13:27:21.000 132 21233.57 177.29 42911.87 47878.19 2017-05-12 13:27:22.000 132 21233.57 177.28 42911.88 47878.21 2017-05-12 13:27:23.000 132 21233.59 177.29 42911.87 47878.19 2017-05-12 13:27:24.000 132 21233.55 177.32 42911.85 47878.19 2017-05-12 13:27:25.000 132 21233.55 177.31 42911.86 47878.18 2017-05-12 13:27:26.000 132 21233.58 177.28 42911.87 47878.16 2017-05-12 13:27:27.000 132 21233.57 177.27 42911.86 47878.18 2017-05-12 13:27:28.000 132 21233.56 177.23 42911.88 47878.21 2017-05-12 13:27:29.000 132 21233.58 177.25 42911.88 47878.21 2017-05-12 13:27:30.000 132 21233.61 177.26 42911.91 47878.19 2017-05-12 13:27:31.000 132 21233.62 177.26 42911.91 47878.21 2017-05-12 13:27:32.000 132 21233.64 177.28 42911.94 47878.26 2017-05-12 13:27:33.000 132 21233.67 177.29 42911.97 47878.27 2017-05-12 13:27:34.000 132 21233.67 177.31 42911.97 47878.30 2017-05-12 13:27:35.000 132 21233.66 177.33 42911.98 47878.31 2017-05-12 13:27:36.000 132 21233.63 177.32 42912.02 47878.36 2017-05-12 13:27:37.000 132 21233.64 177.35 42912.07 47878.35 2017-05-12 13:27:38.000 132 21233.66 177.38 42912.09 47878.38 2017-05-12 13:27:39.000 132 21233.69 177.37 42912.06 47878.46 2017-05-12 13:27:40.000 132 21233.66 177.34 42912.06 47878.42 2017-05-12 13:27:41.000 132 21233.65 177.33 42912.09 47878.41 2017-05-12 13:27:42.000 132 21233.69 177.35 42912.12 47878.43 2017-05-12 13:27:43.000 132 21233.47 177.16 42912.12 47878.44 2017-05-12 13:27:44.000 132 21233.51 177.20 42912.09 47878.26 2017-05-12 13:27:45.000 132 21233.63 177.34 42912.12 47878.38 2017-05-12 13:27:46.000 132 21233.61 177.41 42912.11 47878.42 2017-05-12 13:27:47.000 132 21233.64 177.46 42912.04 47878.41 2017-05-12 13:27:48.000 132 21233.67 177.47 42912.02 47878.41 2017-05-12 13:27:49.000 132 21233.68 177.49 42912.02 47878.38 2017-05-12 13:27:50.000 132 21233.67 177.52 42912.03 47878.35 2017-05-12 13:27:51.000 132 21233.64 177.54 42912.01 47878.38 2017-05-12 13:27:52.000 132 21233.64 177.53 42911.96 47878.33 2017-05-12 13:27:53.000 132 21233.64 177.54 42911.96 47878.36 2017-05-12 13:27:54.000 132 21233.62 177.54 42911.99 47878.32 2017-05-12 13:27:55.000 132 21233.58 177.47 42912.02 47878.33 2017-05-12 13:27:56.000 132 21233.54 177.46 42912.03 47878.33 2017-05-12 13:27:57.000 132 21233.53 177.43 42912.04 47878.31 2017-05-12 13:27:58.000 132 21233.48 177.44 42912.02 47878.31 2017-05-12 13:27:59.000 132 21233.42 177.41 42912.03 47878.33 2017-05-12 13:28:00.000 132 21233.42 177.45 42912.00 47878.31 2017-05-12 13:28:01.000 132 21233.41 177.44 42912.02 47878.29 2017-05-12 13:28:02.000 132 21233.38 177.42 42912.02 47878.24 2017-05-12 13:28:03.000 132 21233.35 177.43 42912.01 47878.26 2017-05-12 13:28:04.000 132 21233.35 177.41 42912.02 47878.26 2017-05-12 13:28:05.000 132 21233.36 177.39 42912.03 47878.25 2017-05-12 13:28:06.000 132 21233.36 177.41 42912.04 47878.26 2017-05-12 13:28:07.000 132 21233.34 177.44 42912.02 47878.26 2017-05-12 13:28:08.000 132 21233.30 177.43 42912.03 47878.24 2017-05-12 13:28:09.000 132 21233.28 177.47 42912.04 47878.25 2017-05-12 13:28:10.000 132 21233.31 177.50 42912.03 47878.21 2017-05-12 13:28:11.000 132 21233.31 177.50 42912.01 47878.21 2017-05-12 13:28:12.000 132 21233.28 177.49 42911.98 47878.19 2017-05-12 13:28:13.000 132 21233.29 177.49 42911.98 47878.20 2017-05-12 13:28:14.000 132 21233.29 177.48 42911.99 47878.20 2017-05-12 13:28:15.000 132 21233.35 177.45 42911.98 47878.20 2017-05-12 13:28:16.000 132 21233.38 177.43 42911.97 47878.20 2017-05-12 13:28:17.000 132 21233.38 177.43 42911.94 47878.21 2017-05-12 13:28:18.000 132 21233.37 177.40 42911.95 47878.19 2017-05-12 13:28:19.000 132 21233.31 177.41 42911.94 47878.17 2017-05-12 13:28:20.000 132 21233.25 177.44 42911.93 47878.15 2017-05-12 13:28:21.000 132 21233.20 177.48 42911.90 47878.12 2017-05-12 13:28:22.000 132 21233.21 177.52 42911.86 47878.06 2017-05-12 13:28:23.000 132 21233.18 177.56 42911.83 47878.03 2017-05-12 13:28:24.000 132 21233.15 177.61 42911.77 47878.00 2017-05-12 13:28:25.000 132 21233.13 177.64 42911.73 47877.94 2017-05-12 13:28:26.000 132 21233.09 177.65 42911.73 47877.87 2017-05-12 13:28:27.000 132 21233.06 177.66 42911.68 47877.84 2017-05-12 13:28:28.000 132 21233.06 177.67 42911.67 47877.82 2017-05-12 13:28:29.000 132 21233.08 177.66 42911.68 47877.78 2017-05-12 13:28:30.000 132 21233.09 177.65 42911.66 47877.81 2017-05-12 13:28:31.000 132 21233.14 177.65 42911.61 47877.76 2017-05-12 13:28:32.000 132 21233.20 177.67 42911.61 47877.78 2017-05-12 13:28:33.000 132 21233.22 177.71 42911.53 47877.77 2017-05-12 13:28:34.000 132 21233.24 177.71 42911.53 47877.75 2017-05-12 13:28:35.000 132 21233.20 177.75 42911.55 47877.79 2017-05-12 13:28:36.000 132 21233.01 177.75 42911.51 47877.74 2017-05-12 13:28:37.000 132 21233.09 177.95 42911.47 47877.58 2017-05-12 13:28:38.000 132 21233.11 177.92 42911.42 47877.61 2017-05-12 13:28:39.000 132 21233.09 177.93 42911.37 47877.57 2017-05-12 13:28:40.000 132 21233.11 177.94 42911.35 47877.53 2017-05-12 13:28:41.000 132 21233.09 177.98 42911.33 47877.54 2017-05-12 13:28:42.000 132 21233.13 177.99 42911.31 47877.53 2017-05-12 13:28:43.000 132 21233.14 177.97 42911.31 47877.51 2017-05-12 13:28:44.000 132 21233.15 177.91 42911.32 47877.52 2017-05-12 13:28:45.000 132 21233.19 177.85 42911.33 47877.51 2017-05-12 13:28:46.000 132 21233.22 177.79 42911.37 47877.57 2017-05-12 13:28:47.000 132 21233.26 177.75 42911.41 47877.57 2017-05-12 13:28:48.000 132 21233.25 177.73 42911.41 47877.63 2017-05-12 13:28:49.000 132 21233.22 177.70 42911.43 47877.63 2017-05-12 13:28:50.000 132 21233.22 177.70 42911.45 47877.65 2017-05-12 13:28:51.000 132 21233.22 177.68 42911.43 47877.69 2017-05-12 13:28:52.000 132 21233.21 177.70 42911.43 47877.66 2017-05-12 13:28:53.000 132 21233.18 177.74 42911.43 47877.63 2017-05-12 13:28:54.000 132 21233.14 177.75 42911.39 47877.63 2017-05-12 13:28:55.000 132 21233.18 177.68 42911.43 47877.62 2017-05-12 13:28:56.000 132 21233.20 177.64 42911.45 47877.62 2017-05-12 13:28:57.000 132 21233.22 177.61 42911.46 47877.66 2017-05-12 13:28:58.000 132 21233.25 177.63 42911.52 47877.70 2017-05-12 13:28:59.000 132 21233.26 177.69 42911.54 47877.73 2017-05-12 13:29:00.000 132 21233.26 177.73 42911.50 47877.73 2017-05-12 13:29:01.000 132 21233.24 177.72 42911.49 47877.72 2017-05-12 13:29:02.000 132 21233.26 177.74 42911.49 47877.73 2017-05-12 13:29:03.000 132 21233.28 177.71 42911.52 47877.74 2017-05-12 13:29:04.000 132 21233.27 177.67 42911.52 47877.76 2017-05-12 13:29:05.000 132 21233.26 177.64 42911.56 47877.77 2017-05-12 13:29:06.000 132 21233.27 177.59 42911.56 47877.77 2017-05-12 13:29:07.000 132 21233.26 177.59 42911.56 47877.80 2017-05-12 13:29:08.000 132 21233.27 177.58 42911.59 47877.80 2017-05-12 13:29:09.000 132 21233.25 177.54 42911.61 47877.84 2017-05-12 13:29:10.000 132 21233.28 177.52 42911.59 47877.81 2017-05-12 13:29:11.000 132 21233.27 177.49 42911.61 47877.85 2017-05-12 13:29:12.000 132 21233.31 177.50 42911.64 47877.84 2017-05-12 13:29:13.000 132 21233.25 177.48 42911.62 47877.85 2017-05-12 13:29:14.000 132 21233.26 177.51 42911.61 47877.84 2017-05-12 13:29:15.000 132 21233.23 177.52 42911.59 47877.83 2017-05-12 13:29:16.000 132 21233.26 177.51 42911.60 47877.78 2017-05-12 13:29:17.000 132 21233.24 177.49 42911.62 47877.82 2017-05-12 13:29:18.000 132 21233.21 177.44 42911.63 47877.78 2017-05-12 13:29:19.000 132 21233.25 177.40 42911.65 47877.82 2017-05-12 13:29:20.000 132 21233.26 177.38 42911.68 47877.82 2017-05-12 13:29:21.000 132 21233.24 177.36 42911.68 47877.86 2017-05-12 13:29:22.000 132 21233.23 177.37 42911.68 47877.84 2017-05-12 13:29:23.000 132 21233.22 177.33 42911.69 47877.89 2017-05-12 13:29:24.000 132 21233.24 177.31 42911.69 47877.88 2017-05-12 13:29:25.000 132 21233.25 177.31 42911.72 47877.93 2017-05-12 13:29:26.000 132 21233.25 177.27 42911.71 47877.93 2017-05-12 13:29:27.000 132 21233.24 177.30 42911.74 47877.93 2017-05-12 13:29:28.000 132 21233.23 177.29 42911.72 47877.93 2017-05-12 13:29:29.000 132 21233.24 177.28 42911.71 47877.89 2017-05-12 13:29:30.000 132 21233.23 177.26 42911.76 47877.89 2017-05-12 13:29:31.000 132 21233.21 177.28 42911.77 47877.93 2017-05-12 13:29:32.000 132 21233.21 177.25 42911.76 47877.95 2017-05-12 13:29:33.000 132 21233.21 177.26 42911.73 47877.94 2017-05-12 13:29:34.000 132 21233.22 177.27 42911.73 47877.92 2017-05-12 13:29:35.000 132 21233.25 177.23 42911.72 47877.92 2017-05-12 13:29:36.000 132 21233.26 177.18 42911.78 47877.99 2017-05-12 13:29:37.000 132 21233.28 177.17 42911.78 47878.00 2017-05-12 13:29:38.000 132 21233.18 177.13 42911.78 47877.96 2017-05-12 13:29:39.000 132 21233.34 177.13 42911.81 47877.99 2017-05-12 13:29:40.000 132 21233.39 177.12 42911.83 47878.02 2017-05-12 13:29:41.000 132 21233.43 177.16 42911.84 47878.08 2017-05-12 13:29:42.000 132 21233.46 177.13 42911.86 47878.10 2017-05-12 13:29:43.000 132 21233.47 177.11 42911.84 47878.11 2017-05-12 13:29:44.000 132 21233.48 177.10 42911.86 47878.10 2017-05-12 13:29:45.000 132 21233.48 177.06 42911.90 47878.13 2017-05-12 13:29:46.000 132 21233.51 177.00 42911.94 47878.17 2017-05-12 13:29:47.000 132 21233.54 176.96 42911.96 47878.22 2017-05-12 13:29:48.000 132 21233.54 176.96 42912.00 47878.26 2017-05-12 13:29:49.000 132 21233.55 176.89 42912.05 47878.27 2017-05-12 13:29:50.000 132 21233.57 176.88 42912.09 47878.34 2017-05-12 13:29:51.000 132 21233.61 176.89 42912.09 47878.37 2017-05-12 13:29:52.000 132 21233.64 176.86 42912.12 47878.41 2017-05-12 13:29:53.000 132 21233.66 176.83 42912.13 47878.45 2017-05-12 13:29:54.000 132 21233.67 176.84 42912.18 47878.48 2017-05-12 13:29:55.000 132 21233.70 176.84 42912.20 47878.49 2017-05-12 13:29:56.000 132 21233.71 176.81 42912.23 47878.52 2017-05-12 13:29:57.000 132 21233.73 176.79 42912.23 47878.56 2017-05-12 13:29:58.000 132 21233.73 176.78 42912.23 47878.56 2017-05-12 13:29:59.000 132 21233.75 176.76 42912.26 47878.59 2017-05-12 13:30:00.000 132 21233.78 176.75 42912.29 47878.64 2017-05-12 13:30:01.000 132 21233.80 176.74 42912.27 47878.61 2017-05-12 13:30:02.000 132 21233.82 176.69 42912.33 47878.71 2017-05-12 13:30:03.000 132 21233.79 176.70 42912.37 47878.70 2017-05-12 13:30:04.000 132 21233.77 176.69 42912.37 47878.71 2017-05-12 13:30:05.000 132 21233.80 176.65 42912.37 47878.73 2017-05-12 13:30:06.000 132 21233.84 176.63 42912.38 47878.75 2017-05-12 13:30:07.000 132 21233.86 176.60 42912.40 47878.77 2017-05-12 13:30:08.000 132 21233.86 176.53 42912.42 47878.80 2017-05-12 13:30:09.000 132 21233.89 176.50 42912.45 47878.84 2017-05-12 13:30:10.000 132 21233.93 176.47 42912.48 47878.87 2017-05-12 13:30:11.000 132 21233.97 176.45 42912.52 47878.94 2017-05-12 13:30:12.000 132 21234.01 176.43 42912.58 47878.94 2017-05-12 13:30:13.000 132 21234.02 176.41 42912.61 47879.01 2017-05-12 13:30:14.000 132 21234.02 176.39 42912.64 47879.03 2017-05-12 13:30:15.000 132 21234.03 176.38 42912.62 47879.07 2017-05-12 13:30:16.000 132 21234.05 176.37 42912.62 47879.08 2017-05-12 13:30:17.000 132 21234.05 176.35 42912.66 47879.08 2017-05-12 13:30:18.000 132 21234.04 176.31 42912.67 47879.12 2017-05-12 13:30:19.000 132 21234.03 176.29 42912.70 47879.12 2017-05-12 13:30:20.000 132 21234.06 176.29 42912.71 47879.15 2017-05-12 13:30:21.000 132 21234.06 176.25 42912.75 47879.19 2017-05-12 13:30:22.000 132 21234.06 176.22 42912.77 47879.18 2017-05-12 13:30:23.000 132 21234.04 176.18 42912.77 47879.19 2017-05-12 13:30:24.000 132 21234.08 176.20 42912.77 47879.24 2017-05-12 13:30:25.000 132 21234.07 176.17 42912.75 47879.23 2017-05-12 13:30:26.000 132 21234.08 176.11 42912.80 47879.30 2017-05-12 13:30:27.000 132 21234.12 176.10 42912.85 47879.32 2017-05-12 13:30:28.000 132 21234.15 176.10 42912.85 47879.29 2017-05-12 13:30:29.000 132 21234.21 176.12 42912.84 47879.37 2017-05-12 13:30:30.000 132 21234.25 176.12 42912.83 47879.35 2017-05-12 13:30:31.000 132 21234.28 176.15 42912.80 47879.38 2017-05-12 13:30:32.000 132 21234.28 176.11 42912.81 47879.33 2017-05-12 13:30:33.000 132 21234.26 176.12 42912.81 47879.39 2017-05-12 13:30:34.000 132 21234.27 176.15 42912.81 47879.35 2017-05-12 13:30:35.000 132 21234.27 176.17 42912.82 47879.36 2017-05-12 13:30:36.000 132 21234.23 176.20 42912.83 47879.35 2017-05-12 13:30:37.000 132 21234.25 176.19 42912.81 47879.33 2017-05-12 13:30:38.000 132 21234.23 176.22 42912.79 47879.34 2017-05-12 13:30:39.000 132 21234.22 176.25 42912.79 47879.28 2017-05-12 13:30:40.000 132 21234.21 176.31 42912.76 47879.27 2017-05-12 13:30:41.000 132 21234.15 176.37 42912.70 47879.26 2017-05-12 13:30:42.000 132 21234.14 176.42 42912.66 47879.19 2017-05-12 13:30:43.000 132 21234.13 176.46 42912.64 47879.16 2017-05-12 13:30:44.000 132 21234.14 176.51 42912.56 47879.14 2017-05-12 13:30:45.000 132 21234.11 176.55 42912.52 47879.07 2017-05-12 13:30:46.000 132 21234.07 176.60 42912.49 47879.04 2017-05-12 13:30:47.000 132 21234.07 176.61 42912.44 47878.99 2017-05-12 13:30:48.000 132 21234.07 176.61 42912.42 47878.93 2017-05-12 13:30:49.000 132 21234.06 176.60 42912.40 47878.93 2017-05-12 13:30:50.000 132 21234.07 176.59 42912.36 47878.90 2017-05-12 13:30:51.000 132 21234.06 176.58 42912.34 47878.90 2017-05-12 13:30:52.000 132 21234.05 176.59 42912.34 47878.89 2017-05-12 13:30:53.000 132 21233.98 176.63 42912.33 47878.87 2017-05-12 13:30:54.000 132 21233.96 176.71 42912.28 47878.83 2017-05-12 13:30:55.000 132 21233.92 176.74 42912.27 47878.78 2017-05-12 13:30:56.000 132 21233.91 176.70 42912.29 47878.74 2017-05-12 13:30:57.000 132 21233.77 176.64 42912.30 47878.71 2017-05-12 13:30:58.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:30:59.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:31:00.000 132 21233.69 176.64 42912.43 47878.67 2017-05-12 13:31:01.000 132 21233.72 176.62 42912.43 47878.69 2017-05-12 13:31:02.000 132 21233.75 176.61 42912.43 47878.71 2017-05-12 13:31:03.000 132 21233.79 176.57 42912.44 47878.77 2017-05-12 13:31:04.000 132 21233.85 176.53 42912.49 47878.79 2017-05-12 13:31:05.000 132 21233.87 176.54 42912.52 47878.84 2017-05-12 13:31:06.000 132 21233.87 176.57 42912.51 47878.85 2017-05-12 13:31:07.000 132 21233.87 176.60 42912.48 47878.88 2017-05-12 13:31:08.000 132 21233.85 176.62 42912.46 47878.83 2017-05-12 13:31:09.000 132 21233.85 176.67 42912.42 47878.83 2017-05-12 13:31:10.000 132 21233.88 176.68 42912.40 47878.79 2017-05-12 13:31:11.000 132 21233.86 176.69 42912.36 47878.78 2017-05-12 13:31:12.000 132 21233.79 176.72 42912.32 47878.74 2017-05-12 13:31:13.000 132 21233.76 176.71 42912.30 47878.70 2017-05-12 13:31:14.000 132 21233.72 176.70 42912.27 47878.66 2017-05-12 13:31:15.000 132 21233.68 176.70 42912.24 47878.61 2017-05-12 13:31:16.000 132 21233.67 176.70 42912.25 47878.57 2017-05-12 13:31:17.000 132 21233.67 176.72 42912.20 47878.55 2017-05-12 13:31:18.000 132 21233.66 176.71 42912.18 47878.52 2017-05-12 13:31:19.000 132 21233.64 176.71 42912.20 47878.51 2017-05-12 13:31:20.000 132 21233.65 176.72 42912.16 47878.51 2017-05-12 13:31:21.000 132 21233.66 176.68 42912.17 47878.49 2017-05-12 13:31:22.000 132 21233.67 176.65 42912.16 47878.47 2017-05-12 13:31:23.000 132 21233.69 176.63 42912.15 47878.47 2017-05-12 13:31:24.000 132 21233.70 176.61 42912.16 47878.49 2017-05-12 13:31:25.000 132 21233.73 176.63 42912.18 47878.51 2017-05-12 13:31:26.000 132 21233.75 176.60 42912.18 47878.52 2017-05-12 13:31:27.000 132 21233.74 176.59 42912.14 47878.52 2017-05-12 13:31:28.000 132 21233.76 176.59 42912.16 47878.54 2017-05-12 13:31:29.000 132 21233.79 176.59 42912.17 47878.54 2017-05-12 13:31:30.000 132 21233.74 176.63 42912.18 47878.56 2017-05-12 13:31:31.000 132 21233.66 176.72 42912.20 47878.54 2017-05-12 13:31:32.000 132 21233.63 176.83 42912.10 47878.48 2017-05-12 13:31:33.000 132 21233.60 176.85 42912.01 47878.42 2017-05-12 13:31:34.000 132 21233.55 176.87 42912.01 47878.34 2017-05-12 13:31:35.000 132 21233.52 176.84 42911.98 47878.31 2017-05-12 13:31:36.000 132 21233.49 176.87 42911.95 47878.26 2017-05-12 13:31:37.000 132 21233.47 176.89 42911.95 47878.25 2017-05-12 13:31:38.000 132 21233.47 176.93 42911.94 47878.20 2017-05-12 13:31:39.000 132 21233.45 176.93 42911.94 47878.23 2017-05-12 13:31:40.000 132 21233.46 176.87 42911.96 47878.19 2017-05-12 13:31:41.000 132 21233.49 176.87 42911.98 47878.22 2017-05-12 13:31:42.000 132 21233.44 176.85 42911.96 47878.20 2017-05-12 13:31:43.000 132 21233.44 176.82 42911.99 47878.22 2017-05-12 13:31:44.000 132 21233.45 176.76 42912.01 47878.23 2017-05-12 13:31:45.000 132 21233.47 176.74 42912.05 47878.25 2017-05-12 13:31:46.000 132 21233.50 176.74 42912.07 47878.29 2017-05-12 13:31:47.000 132 21233.53 176.75 42912.08 47878.31 2017-05-12 13:31:48.000 132 21233.51 176.80 42912.05 47878.32 2017-05-12 13:31:49.000 132 21233.52 176.81 42912.04 47878.32 2017-05-12 13:31:50.000 132 21233.49 176.83 42912.02 47878.31 2017-05-12 13:31:51.000 132 21233.52 176.81 42912.02 47878.30 2017-05-12 13:31:52.000 132 21233.51 176.78 42912.03 47878.30 2017-05-12 13:31:53.000 132 21233.51 176.80 42912.05 47878.27 2017-05-12 13:31:54.000 132 21233.49 176.79 42912.04 47878.32 2017-05-12 13:31:55.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:31:56.000 132 21233.30 176.72 42912.06 47878.18 2017-05-12 13:31:57.000 132 21233.39 176.90 42912.03 47878.24 2017-05-12 13:31:58.000 132 21233.38 176.90 42911.99 47878.25 2017-05-12 13:31:59.000 132 21233.36 176.91 42911.95 47878.20 2017-05-12 13:32:00.000 132 21233.38 176.90 42911.95 47878.16 2017-05-12 13:32:01.000 132 21233.42 176.83 42911.98 47878.17 2017-05-12 13:32:02.000 132 21233.44 176.77 42911.99 47878.20 2017-05-12 13:32:03.000 132 21233.44 176.78 42912.02 47878.21 2017-05-12 13:32:04.000 132 21233.45 176.80 42912.03 47878.25 2017-05-12 13:32:05.000 132 21233.40 176.81 42912.01 47878.26 2017-05-12 13:32:06.000 132 21233.40 176.87 42911.99 47878.21 2017-05-12 13:32:07.000 132 21233.41 176.90 42912.00 47878.23 2017-05-12 13:32:08.000 132 21233.40 176.95 42911.97 47878.19 2017-05-12 13:32:09.000 132 21233.37 177.02 42911.90 47878.18 2017-05-12 13:32:10.000 132 21233.39 177.04 42911.87 47878.13 2017-05-12 13:32:11.000 132 21233.33 177.06 42911.86 47878.09 2017-05-12 13:32:12.000 132 21233.26 177.11 42911.80 47878.04 2017-05-12 13:32:13.000 132 21233.26 177.13 42911.74 47877.96 2017-05-12 13:32:14.000 132 21233.27 177.13 42911.70 47877.92 2017-05-12 13:32:15.000 132 21233.30 177.13 42911.68 47877.89 2017-05-12 13:32:16.000 132 21233.29 177.11 42911.67 47877.86 2017-05-12 13:32:17.000 132 21233.30 177.13 42911.67 47877.88 2017-05-12 13:32:18.000 132 21233.28 177.11 42911.63 47877.84 2017-05-12 13:32:19.000 132 21233.25 177.08 42911.66 47877.83 2017-05-12 13:32:20.000 132 21233.25 177.05 42911.68 47877.84 2017-05-12 13:32:21.000 132 21233.29 177.06 42911.70 47877.82 2017-05-12 13:32:22.000 132 21233.30 177.05 42911.68 47877.87 2017-05-12 13:32:23.000 132 21233.28 177.05 42911.69 47877.87 2017-05-12 13:32:24.000 132 21233.30 177.17 42911.62 47877.88 2017-05-12 13:32:25.000 132 21233.32 177.21 42911.55 47877.82 2017-05-12 13:32:26.000 132 21233.34 177.15 42911.58 47877.79 2017-05-12 13:32:27.000 132 21233.30 177.10 42911.58 47877.77 2017-05-12 13:32:28.000 132 21233.33 177.05 42911.57 47877.70 2017-05-12 13:32:29.000 132 21233.39 177.04 42911.59 47877.80 2017-05-12 13:32:30.000 132 21233.38 177.01 42911.62 47877.86 2017-05-12 13:32:31.000 132 21233.37 176.99 42911.67 47877.88 2017-05-12 13:32:32.000 132 21233.42 177.00 42911.67 47877.91 2017-05-12 13:32:33.000 132 21233.42 177.04 42911.65 47877.89 2017-05-12 13:32:34.000 132 21233.38 177.13 42911.61 47877.92 2017-05-12 13:32:35.000 132 21233.36 177.18 42911.59 47877.87 2017-05-12 13:32:36.000 132 21233.40 177.23 42911.54 47877.82 2017-05-12 13:32:37.000 132 21233.38 177.23 42911.49 47877.78 2017-05-12 13:32:38.000 132 21233.35 177.17 42911.51 47877.76 2017-05-12 13:32:39.000 132 21233.39 177.08 42911.54 47877.73 2017-05-12 13:32:40.000 132 21233.39 177.05 42911.58 47877.79 2017-05-12 13:32:41.000 132 21233.42 177.03 42911.59 47877.84 2017-05-12 13:32:42.000 132 21233.45 177.06 42911.57 47877.84 2017-05-12 13:32:43.000 132 21233.48 177.04 42911.60 47877.87 2017-05-12 13:32:44.000 132 21233.48 176.94 42911.59 47877.89 2017-05-12 13:32:45.000 132 21233.49 176.88 42911.65 47877.92 2017-05-12 13:32:46.000 132 21233.43 176.84 42911.68 47877.92 2017-05-12 13:32:47.000 132 21233.39 176.82 42911.75 47877.97 2017-05-12 13:32:48.000 132 21233.39 176.84 42911.73 47877.94 2017-05-12 13:32:49.000 132 21233.38 176.76 42911.74 47877.95 2017-05-12 13:32:50.000 132 21233.37 176.64 42911.81 47877.97 2017-05-12 13:32:51.000 132 21233.35 176.59 42911.83 47878.00 2017-05-12 13:32:52.000 132 21233.37 176.52 42911.89 47878.07 2017-05-12 13:32:53.000 132 21233.38 176.48 42911.91 47878.13 2017-05-12 13:32:54.000 132 21233.41 176.47 42911.92 47878.10 2017-05-12 13:32:55.000 132 21233.43 176.40 42912.01 47878.21 2017-05-12 13:32:56.000 132 21233.45 176.36 42912.03 47878.23 2017-05-12 13:32:57.000 132 21233.46 176.32 42912.07 47878.27 2017-05-12 13:32:58.000 132 21233.46 176.30 42912.09 47878.28 2017-05-12 13:32:59.000 132 21233.46 176.29 42912.12 47878.31 2017-05-12 13:33:00.000 132 21233.45 176.32 42912.12 47878.33 2017-05-12 13:33:01.000 132 21233.40 176.45 42912.10 47878.31 2017-05-12 13:33:02.000 132 21233.37 176.61 42912.00 47878.25 2017-05-12 13:33:03.000 132 21233.32 176.69 42911.91 47878.17 2017-05-12 13:33:04.000 132 21233.30 176.70 42911.85 47878.08 2017-05-12 13:33:05.000 132 21233.34 176.66 42911.82 47878.01 2017-05-12 13:33:06.000 132 21233.31 176.58 42911.82 47878.00 2017-05-12 13:33:07.000 132 21233.35 176.49 42911.82 47877.98 2017-05-12 13:33:08.000 132 21233.34 176.46 42911.86 47878.03 2017-05-12 13:33:09.000 132 21233.31 176.45 42911.87 47878.05 2017-05-12 13:33:10.000 132 21233.28 176.44 42911.90 47878.07 2017-05-12 13:33:11.000 132 21233.32 176.41 42911.94 47878.06 2017-05-12 13:33:12.000 132 21233.34 176.40 42911.94 47878.12 2017-05-12 13:33:13.000 132 21233.34 176.37 42911.95 47878.14 2017-05-12 13:33:14.000 132 21233.32 176.33 42912.02 47878.15 2017-05-12 13:33:15.000 132 21233.33 176.31 42912.04 47878.17 2017-05-12 13:33:16.000 132 21233.34 176.28 42912.11 47878.24 2017-05-12 13:33:17.000 132 21233.33 176.27 42912.12 47878.23 2017-05-12 13:33:18.000 132 21233.35 176.25 42912.13 47878.29 2017-05-12 13:33:19.000 132 21233.26 176.17 42912.15 47878.29 2017-05-12 13:33:20.000 132 21233.17 176.16 42912.11 47878.17 2017-05-12 13:33:21.000 132 21233.25 176.23 42912.11 47878.17 2017-05-12 13:33:22.000 132 21233.20 176.28 42912.11 47878.23 2017-05-12 13:33:23.000 132 21233.19 176.31 42912.06 47878.21 2017-05-12 13:33:24.000 132 21233.13 176.43 42911.98 47878.17 2017-05-12 13:33:25.000 132 21233.07 176.53 42911.92 47878.09 2017-05-12 13:33:26.000 132 21233.07 176.57 42911.86 47878.02 2017-05-12 13:33:27.000 132 21233.04 176.57 42911.84 47877.91 2017-05-12 13:33:28.000 132 21233.05 176.59 42911.77 47877.86 2017-05-12 13:33:29.000 132 21233.07 176.53 42911.74 47877.84 2017-05-12 13:33:30.000 132 21233.08 176.54 42911.76 47877.86 2017-05-12 13:33:31.000 132 21233.09 176.55 42911.75 47877.83 2017-05-12 13:33:32.000 132 21233.11 176.59 42911.72 47877.83 2017-05-12 13:33:33.000 132 21233.12 176.61 42911.69 47877.79 2017-05-12 13:33:34.000 132 21233.14 176.62 42911.66 47877.83 2017-05-12 13:33:35.000 132 21233.14 176.65 42911.66 47877.76 2017-05-12 13:33:36.000 132 21233.15 176.66 42911.61 47877.76 2017-05-12 13:33:37.000 132 21233.13 176.66 42911.61 47877.76 2017-05-12 13:33:38.000 132 21233.14 176.64 42911.59 47877.71 2017-05-12 13:33:39.000 132 21233.09 176.65 42911.58 47877.76 2017-05-12 13:33:40.000 132 21233.06 176.65 42911.60 47877.74 2017-05-12 13:33:41.000 132 21233.06 176.65 42911.59 47877.73 2017-05-12 13:33:42.000 132 21233.06 176.61 42911.61 47877.72 2017-05-12 13:33:43.000 132 21233.08 176.55 42911.64 47877.74 2017-05-12 13:33:44.000 132 21233.06 176.52 42911.66 47877.71 2017-05-12 13:33:45.000 132 21233.03 176.48 42911.69 47877.70 2017-05-12 13:33:46.000 132 21233.02 176.42 42911.74 47877.76 2017-05-12 13:33:47.000 132 21232.99 176.35 42911.76 47877.76 2017-05-12 13:33:48.000 132 21233.01 176.30 42911.79 47877.81 2017-05-12 13:33:49.000 132 21233.04 176.30 42911.84 47877.87 2017-05-12 13:33:50.000 132 21233.04 176.28 42911.89 47877.89 2017-05-12 13:33:51.000 132 21233.03 176.25 42911.93 47877.93 2017-05-12 13:33:52.000 132 21233.05 176.18 42911.98 47877.99 2017-05-12 13:33:53.000 132 21233.05 176.18 42911.98 47878.02 2017-05-12 13:33:54.000 132 21233.06 176.15 42912.04 47878.02 2017-05-12 13:33:55.000 132 21233.06 176.19 42912.05 47878.09 2017-05-12 13:33:56.000 132 21233.04 176.23 42912.03 47878.07 2017-05-12 13:33:57.000 132 21233.05 176.24 42911.98 47878.08 2017-05-12 13:33:58.000 132 21233.05 176.23 42911.98 47878.06 2017-05-12 13:33:59.000 132 21233.08 176.20 42912.02 47878.06 2017-05-12 13:34:00.000 132 21233.05 176.14 42912.04 47878.07 2017-05-12 13:34:01.000 132 21233.06 176.14 42912.02 47878.06 2017-05-12 13:34:02.000 132 21233.04 176.13 42912.03 47878.08 2017-05-12 13:34:03.000 132 21233.02 176.10 42912.04 47878.06 2017-05-12 13:34:04.000 132 21233.02 176.09 42912.06 47878.06 2017-05-12 13:34:05.000 132 21233.05 176.10 42912.04 47878.05 2017-05-12 13:34:06.000 132 21233.02 176.12 42911.97 47878.03 2017-05-12 13:34:07.000 132 21233.02 176.16 42911.96 47878.02 2017-05-12 13:34:08.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:34:09.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:34:10.000 132 21232.91 176.24 42911.85 47877.84 2017-05-12 13:34:11.000 132 21232.91 176.34 42911.81 47877.86 2017-05-12 13:34:12.000 132 21232.92 176.42 42911.76 47877.81 2017-05-12 13:34:13.000 132 21232.91 176.45 42911.73 47877.76 2017-05-12 13:34:14.000 132 21232.90 176.46 42911.72 47877.75 2017-05-12 13:34:15.000 132 21232.90 176.49 42911.69 47877.72 2017-05-12 13:34:16.000 132 21232.89 176.51 42911.70 47877.69 2017-05-12 13:34:17.000 132 21232.84 176.51 42911.66 47877.64 2017-05-12 13:34:18.000 132 21232.84 176.53 42911.66 47877.67 2017-05-12 13:34:19.000 132 21232.82 176.51 42911.63 47877.64 2017-05-12 13:34:20.000 132 21232.78 176.53 42911.67 47877.67 2017-05-12 13:34:21.000 132 21232.77 176.59 42911.69 47877.65 2017-05-12 13:34:22.000 132 21232.73 176.59 42911.68 47877.61 2017-05-12 13:34:23.000 132 21232.70 176.56 42911.68 47877.63 2017-05-12 13:34:24.000 132 21232.72 176.54 42911.69 47877.63 2017-05-12 13:34:25.000 132 21232.76 176.55 42911.70 47877.64 2017-05-12 13:34:26.000 132 21232.79 176.56 42911.69 47877.64 2017-05-12 13:34:27.000 132 21232.81 176.56 42911.67 47877.63 2017-05-12 13:34:28.000 132 21232.82 176.54 42911.69 47877.70 2017-05-12 13:34:29.000 132 21232.81 176.53 42911.69 47877.70 2017-05-12 13:34:30.000 132 21232.86 176.51 42911.70 47877.71 2017-05-12 13:34:31.000 132 21232.86 176.50 42911.72 47877.73 2017-05-12 13:34:32.000 132 21232.85 176.46 42911.74 47877.75 2017-05-12 13:34:33.000 132 21232.88 176.48 42911.78 47877.80 2017-05-12 13:34:34.000 132 21232.89 176.52 42911.81 47877.79 2017-05-12 13:34:35.000 132 21232.88 176.53 42911.79 47877.80 2017-05-12 13:34:36.000 132 21232.90 176.53 42911.79 47877.82 2017-05-12 13:34:37.000 132 21232.93 176.52 42911.78 47877.83 2017-05-12 13:34:38.000 132 21232.94 176.52 42911.77 47877.83 2017-05-12 13:34:39.000 132 21232.97 176.49 42911.79 47877.83 2017-05-12 13:34:40.000 132 21232.99 176.49 42911.80 47877.88 2017-05-12 13:34:41.000 132 21233.00 176.48 42911.81 47877.90 2017-05-12 13:34:42.000 132 21233.01 176.45 42911.82 47877.90 2017-05-12 13:34:43.000 132 21233.02 176.43 42911.83 47877.91 2017-05-12 13:34:44.000 132 21233.04 176.44 42911.86 47877.91 2017-05-12 13:34:45.000 132 21233.07 176.44 42911.90 47877.95 2017-05-12 13:34:46.000 132 21233.06 176.42 42911.86 47877.97 2017-05-12 13:34:47.000 132 21233.08 176.39 42911.87 47877.96 2017-05-12 13:34:48.000 132 21233.08 176.36 42911.89 47877.96 2017-05-12 13:34:49.000 132 21233.10 176.39 42911.89 47878.00 2017-05-12 13:34:50.000 132 21233.14 176.38 42911.85 47877.98 2017-05-12 13:34:51.000 132 21233.16 176.36 42911.89 47877.98 2017-05-12 13:34:52.000 132 21233.16 176.34 42911.90 47878.02 2017-05-12 13:34:53.000 132 21233.19 176.34 42911.89 47878.01 2017-05-12 13:34:54.000 132 21233.18 176.34 42911.89 47878.02 2017-05-12 13:34:55.000 132 21233.19 176.33 42911.89 47878.03 2017-05-12 13:34:56.000 132 21233.22 176.26 42911.89 47878.05 2017-05-12 13:34:57.000 132 21233.26 176.18 42911.93 47878.07 2017-05-12 13:34:58.000 132 21233.31 176.15 42911.98 47878.09 2017-05-12 13:34:59.000 132 21233.30 176.11 42912.01 47878.14 2017-05-12 13:35:00.000 132 21233.33 176.06 42912.06 47878.21 2017-05-12 13:35:01.000 132 21233.39 176.01 42912.08 47878.27 2017-05-12 13:35:02.000 132 21233.43 175.96 42912.13 47878.31 2017-05-12 13:35:03.000 132 21233.45 175.92 42912.17 47878.36 2017-05-12 13:35:04.000 132 21233.47 175.91 42912.23 47878.41 2017-05-12 13:35:05.000 132 21233.48 175.89 42912.21 47878.40 2017-05-12 13:35:06.000 132 21233.51 175.83 42912.22 47878.42 2017-05-12 13:35:07.000 132 21233.49 175.80 42912.27 47878.51 2017-05-12 13:35:08.000 132 21233.50 175.79 42912.28 47878.51 2017-05-12 13:35:09.000 132 21233.48 175.80 42912.30 47878.48 2017-05-12 13:35:10.000 132 21233.48 175.81 42912.30 47878.53 2017-05-12 13:35:11.000 132 21233.51 175.82 42912.25 47878.47 2017-05-12 13:35:12.000 132 21233.47 175.82 42912.25 47878.49 2017-05-12 13:35:13.000 132 21233.44 175.82 42912.25 47878.46 2017-05-12 13:35:14.000 132 21233.46 175.87 42912.21 47878.46 2017-05-12 13:35:15.000 132 21233.48 175.90 42912.15 47878.40 2017-05-12 13:35:16.000 132 21233.48 175.90 42912.08 47878.37 2017-05-12 13:35:17.000 132 21233.48 175.91 42912.06 47878.35 2017-05-12 13:35:18.000 132 21233.48 175.90 42912.03 47878.33 2017-05-12 13:35:19.000 132 21233.50 175.88 42912.01 47878.29 2017-05-12 13:35:20.000 132 21233.52 175.86 42912.02 47878.29 2017-05-12 13:35:21.000 132 21233.51 175.86 42912.04 47878.28 2017-05-12 13:35:22.000 132 21233.53 175.81 42912.03 47878.28 2017-05-12 13:35:23.000 132 21233.56 175.82 42912.01 47878.28 2017-05-12 13:35:24.000 132 21233.54 175.85 42911.98 47878.30 2017-05-12 13:35:25.000 132 21233.58 175.88 42911.97 47878.28 2017-05-12 13:35:26.000 132 21233.56 175.88 42911.95 47878.26 2017-05-12 13:35:27.000 132 21233.57 175.87 42911.93 47878.24 2017-05-12 13:35:28.000 132 21233.58 175.85 42911.91 47878.21 2017-05-12 13:35:29.000 132 21233.53 175.87 42911.90 47878.19 2017-05-12 13:35:30.000 132 21233.53 175.85 42911.88 47878.18 2017-05-12 13:35:31.000 132 21233.50 175.88 42911.87 47878.15 2017-05-12 13:35:32.000 132 21233.51 175.85 42911.82 47878.15 2017-05-12 13:35:33.000 132 21233.51 175.86 42911.85 47878.12 2017-05-12 13:35:34.000 132 21233.50 175.85 42911.86 47878.09 2017-05-12 13:35:35.000 132 21233.50 175.84 42911.84 47878.11 2017-05-12 13:35:36.000 132 21233.52 175.82 42911.84 47878.11 2017-05-12 13:35:37.000 132 21233.56 175.78 42911.88 47878.14 2017-05-12 13:35:38.000 132 21233.58 175.75 42911.87 47878.14 2017-05-12 13:35:39.000 132 21233.61 175.70 42911.91 47878.17 2017-05-12 13:35:40.000 132 21233.66 175.62 42911.95 47878.20 2017-05-12 13:35:41.000 132 21233.68 175.58 42911.98 47878.27 2017-05-12 13:35:42.000 132 21233.70 175.57 42912.01 47878.28 2017-05-12 13:35:43.000 132 21233.74 175.58 42912.02 47878.32 2017-05-12 13:35:44.000 132 21233.77 175.59 42912.03 47878.37 2017-05-12 13:35:45.000 132 21233.76 175.58 42912.00 47878.38 2017-05-12 13:35:46.000 132 21233.78 175.61 42912.03 47878.39 2017-05-12 13:35:47.000 132 21233.78 175.68 42912.05 47878.42 2017-05-12 13:35:48.000 132 21233.78 175.71 42912.00 47878.38 2017-05-12 13:35:49.000 132 21233.78 175.69 42911.97 47878.38 2017-05-12 13:35:50.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:35:51.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:35:52.000 132 21233.77 175.57 42912.03 47878.31 2017-05-12 13:35:53.000 132 21233.81 175.54 42912.07 47878.38 2017-05-12 13:35:54.000 132 21233.82 175.53 42912.09 47878.41 2017-05-12 13:35:55.000 132 21233.80 175.51 42912.10 47878.44 2017-05-12 13:35:56.000 132 21233.81 175.49 42912.12 47878.45 2017-05-12 13:35:57.000 132 21233.79 175.49 42912.12 47878.46 2017-05-12 13:35:58.000 132 21233.82 175.53 42912.13 47878.50 2017-05-12 13:35:59.000 132 21233.85 175.55 42912.10 47878.48 2017-05-12 13:36:00.000 132 21233.84 175.58 42912.05 47878.47 2017-05-12 13:36:01.000 132 21233.86 175.57 42912.07 47878.47 2017-05-12 13:36:02.000 132 21233.87 175.53 42912.09 47878.47 2017-05-12 13:36:03.000 132 21233.85 175.51 42912.10 47878.47 2017-05-12 13:36:04.000 132 21233.87 175.46 42912.10 47878.48 2017-05-12 13:36:05.000 132 21233.88 175.45 42912.13 47878.50 2017-05-12 13:36:06.000 132 21233.88 175.41 42912.12 47878.48 2017-05-12 13:36:07.000 132 21233.87 175.34 42912.15 47878.52 2017-05-12 13:36:08.000 132 21233.84 175.33 42912.19 47878.54 2017-05-12 13:36:09.000 132 21233.86 175.30 42912.23 47878.55 2017-05-12 13:36:10.000 132 21233.86 175.26 42912.24 47878.57 2017-05-12 13:36:11.000 132 21233.88 175.19 42912.33 47878.62 2017-05-12 13:36:12.000 132 21233.93 175.13 42912.36 47878.66 2017-05-12 13:36:13.000 132 21233.88 175.08 42912.37 47878.69 2017-05-12 13:36:14.000 132 21233.95 175.06 42912.37 47878.73 2017-05-12 13:36:15.000 132 21234.00 175.06 42912.40 47878.77 2017-05-12 13:36:16.000 132 21234.03 175.06 42912.38 47878.82 2017-05-12 13:36:17.000 132 21234.07 175.07 42912.36 47878.84 2017-05-12 13:36:18.000 132 21234.12 175.08 42912.37 47878.84 2017-05-12 13:36:19.000 132 21234.14 175.07 42912.35 47878.87 2017-05-12 13:36:20.000 132 21234.15 175.05 42912.33 47878.86 2017-05-12 13:36:21.000 132 21234.18 175.04 42912.38 47878.86 2017-05-12 13:36:22.000 132 21234.16 175.05 42912.38 47878.86 2017-05-12 13:36:23.000 132 21234.13 175.01 42912.37 47878.85 2017-05-12 13:36:24.000 132 21234.13 174.98 42912.38 47878.86 2017-05-12 13:36:25.000 132 21234.15 174.95 42912.39 47878.85 2017-05-12 13:36:26.000 132 21234.15 174.95 42912.38 47878.89 2017-05-12 13:36:27.000 132 21234.16 174.94 42912.39 47878.87 2017-05-12 13:36:28.000 132 21234.16 174.93 42912.40 47878.89 2017-05-12 13:36:29.000 132 21234.15 174.87 42912.43 47878.90 2017-05-12 13:36:30.000 132 21234.16 174.84 42912.42 47878.88 2017-05-12 13:36:31.000 132 21234.15 174.88 42912.42 47878.90 2017-05-12 13:36:32.000 132 21234.15 174.85 42912.45 47878.91 2017-05-12 13:36:33.000 132 21234.17 174.82 42912.46 47878.89 2017-05-12 13:36:34.000 132 21234.14 174.82 42912.43 47878.93 2017-05-12 13:36:35.000 132 21234.15 174.80 42912.46 47878.91 2017-05-12 13:36:36.000 132 21234.15 174.79 42912.48 47878.92 2017-05-12 13:36:37.000 132 21234.15 174.79 42912.47 47878.93 2017-05-12 13:36:38.000 132 21234.15 174.79 42912.46 47878.94 2017-05-12 13:36:39.000 132 21234.16 174.77 42912.49 47878.93 2017-05-12 13:36:40.000 132 21234.16 174.77 42912.48 47878.94 2017-05-12 13:36:41.000 132 21234.16 174.77 42912.48 47878.95 2017-05-12 13:36:42.000 132 21234.17 174.74 42912.48 47878.95 2017-05-12 13:36:43.000 132 21234.11 174.76 42912.49 47878.93 2017-05-12 13:36:44.000 132 21234.10 174.77 42912.46 47878.92 2017-05-12 13:36:45.000 132 21234.08 174.79 42912.45 47878.90 2017-05-12 13:36:46.000 132 21234.05 174.81 42912.46 47878.89 2017-05-12 13:36:47.000 132 21234.04 174.84 42912.40 47878.87 2017-05-12 13:36:48.000 132 21234.01 174.85 42912.41 47878.85 2017-05-12 13:36:49.000 132 21234.01 174.89 42912.43 47878.81 2017-05-12 13:36:50.000 132 21233.98 174.92 42912.39 47878.82 2017-05-12 13:36:51.000 132 21233.96 174.91 42912.33 47878.78 2017-05-12 13:36:52.000 132 21233.97 174.88 42912.34 47878.75 2017-05-12 13:36:53.000 132 21234.01 174.87 42912.33 47878.74 2017-05-12 13:36:54.000 132 21234.01 174.85 42912.32 47878.74 2017-05-12 13:36:55.000 132 21234.01 174.87 42912.33 47878.75 2017-05-12 13:36:56.000 132 21234.07 174.86 42912.33 47878.79 2017-05-12 13:36:57.000 132 21234.08 174.85 42912.36 47878.76 2017-05-12 13:36:58.000 132 21234.07 174.86 42912.35 47878.80 2017-05-12 13:36:59.000 132 21234.04 174.85 42912.33 47878.77 2017-05-12 13:37:00.000 132 21234.05 174.88 42912.36 47878.76 2017-05-12 13:37:01.000 132 21234.08 174.94 42912.30 47878.77 2017-05-12 13:37:02.000 132 21234.13 174.96 42912.25 47878.77 2017-05-12 13:37:03.000 132 21234.12 174.93 42912.22 47878.73 2017-05-12 13:37:04.000 132 21234.11 174.93 42912.24 47878.73 2017-05-12 13:37:05.000 132 21234.09 174.92 42912.24 47878.73 2017-05-12 13:37:06.000 132 21234.06 174.90 42912.25 47878.70 2017-05-12 13:37:07.000 132 21234.03 174.92 42912.29 47878.71 2017-05-12 13:37:08.000 132 21234.01 174.93 42912.27 47878.69 2017-05-12 13:37:09.000 132 21233.97 174.92 42912.30 47878.68 2017-05-12 13:37:10.000 132 21233.93 174.95 42912.26 47878.65 2017-05-12 13:37:11.000 132 21233.95 174.99 42912.23 47878.65 2017-05-12 13:37:12.000 132 21233.94 175.01 42912.19 47878.64 2017-05-12 13:37:13.000 132 21233.92 175.06 42912.15 47878.58 2017-05-12 13:37:14.000 132 21233.91 175.08 42912.14 47878.57 2017-05-12 13:37:15.000 132 21233.92 175.09 42912.14 47878.56 2017-05-12 13:37:16.000 132 21233.94 175.12 42912.14 47878.55 2017-05-12 13:37:17.000 132 21233.91 175.20 42912.07 47878.53 2017-05-12 13:37:18.000 132 21233.90 175.25 42912.04 47878.50 2017-05-12 13:37:19.000 132 21233.89 175.31 42912.00 47878.46 2017-05-12 13:37:20.000 132 21233.90 175.35 42911.97 47878.42 2017-05-12 13:37:21.000 132 21233.89 175.35 42911.94 47878.38 2017-05-12 13:37:22.000 132 21233.85 175.35 42911.90 47878.35 2017-05-12 13:37:23.000 132 21233.82 175.30 42911.88 47878.32 2017-05-12 13:37:24.000 132 21233.79 175.30 42911.86 47878.28 2017-05-12 13:37:25.000 132 21233.73 175.28 42911.87 47878.22 2017-05-12 13:37:26.000 132 21233.72 175.23 42911.88 47878.22 2017-05-12 13:37:27.000 132 21233.64 175.29 42911.84 47878.17 2017-05-12 13:37:28.000 132 21233.63 175.36 42911.81 47878.15 2017-05-12 13:37:29.000 132 21233.57 175.46 42911.70 47878.08 2017-05-12 13:37:30.000 132 21233.51 175.55 42911.63 47877.96 2017-05-12 13:37:31.000 132 21233.51 175.60 42911.53 47877.91 2017-05-12 13:37:32.000 132 21233.53 175.65 42911.44 47877.84 2017-05-12 13:37:33.000 132 21233.54 175.68 42911.39 47877.75 2017-05-12 13:37:34.000 132 21233.55 175.69 42911.38 47877.75 2017-05-12 13:37:35.000 132 21233.59 175.69 42911.35 47877.71 2017-05-12 13:37:36.000 132 21233.59 175.68 42911.34 47877.73 2017-05-12 13:37:37.000 132 21233.57 175.68 42911.33 47877.69 2017-05-12 13:37:38.000 132 21233.59 175.66 42911.32 47877.68 2017-05-12 13:37:39.000 132 21233.62 175.62 42911.36 47877.70 2017-05-12 13:37:40.000 132 21233.60 175.58 42911.37 47877.69 2017-05-12 13:37:41.000 132 21233.61 175.59 42911.40 47877.74 2017-05-12 13:37:42.000 132 21233.59 175.64 42911.41 47877.76 2017-05-12 13:37:43.000 132 21233.56 175.66 42911.40 47877.75 2017-05-12 13:37:44.000 132 21233.54 175.66 42911.36 47877.72 2017-05-12 13:37:45.000 132 21233.52 175.63 42911.35 47877.67 2017-05-12 13:37:46.000 132 21233.53 175.57 42911.39 47877.68 2017-05-12 13:37:47.000 132 21233.56 175.53 42911.43 47877.74 2017-05-12 13:37:48.000 132 21233.56 175.45 42911.49 47877.76 2017-05-12 13:37:49.000 132 21233.52 175.45 42911.51 47877.79 2017-05-12 13:37:50.000 132 21233.50 175.47 42911.54 47877.82 2017-05-12 13:37:51.000 132 21233.48 175.51 42911.50 47877.80 2017-05-12 13:37:52.000 132 21233.51 175.52 42911.48 47877.80 2017-05-12 13:37:53.000 132 21233.51 175.53 42911.43 47877.76 2017-05-12 13:37:54.000 132 21233.57 175.54 42911.44 47877.76 2017-05-12 13:37:55.000 132 21233.59 175.56 42911.40 47877.75 2017-05-12 13:37:56.000 132 21233.60 175.57 42911.38 47877.76 2017-05-12 13:37:57.000 132 21233.59 175.58 42911.39 47877.74 2017-05-12 13:37:58.000 132 21233.56 175.57 42911.37 47877.73 2017-05-12 13:37:59.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:38:00.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:38:01.000 132 21233.54 175.55 42911.33 47877.58 2017-05-12 13:38:02.000 132 21233.54 175.59 42911.35 47877.67 2017-05-12 13:38:03.000 132 21233.52 175.63 42911.38 47877.69 2017-05-12 13:38:04.000 132 21233.46 175.68 42911.35 47877.69 2017-05-12 13:38:05.000 132 21233.46 175.70 42911.34 47877.66 2017-05-12 13:38:06.000 132 21233.46 175.69 42911.34 47877.64 2017-05-12 13:38:07.000 132 21233.45 175.68 42911.32 47877.64 2017-05-12 13:38:08.000 132 21233.44 175.66 42911.31 47877.58 2017-05-12 13:38:09.000 132 21233.43 175.62 42911.30 47877.60 2017-05-12 13:38:10.000 132 21233.42 175.63 42911.29 47877.55 2017-05-12 13:38:11.000 132 21233.39 175.64 42911.29 47877.56 2017-05-12 13:38:12.000 132 21233.36 175.66 42911.28 47877.56 2017-05-12 13:38:13.000 132 21233.38 175.64 42911.27 47877.57 2017-05-12 13:38:14.000 132 21233.41 175.63 42911.28 47877.58 2017-05-12 13:38:15.000 132 21233.44 175.55 42911.32 47877.58 2017-05-12 13:38:16.000 132 21233.39 175.51 42911.39 47877.58 2017-05-12 13:38:17.000 132 21233.43 175.48 42911.41 47877.64 2017-05-12 13:38:18.000 132 21233.45 175.43 42911.46 47877.70 2017-05-12 13:38:19.000 132 21233.46 175.36 42911.55 47877.74 2017-05-12 13:38:20.000 132 21233.45 175.32 42911.60 47877.82 2017-05-12 13:38:21.000 132 21233.45 175.27 42911.67 47877.87 2017-05-12 13:38:22.000 132 21233.51 175.25 42911.76 47877.94 2017-05-12 13:38:23.000 132 21233.54 175.24 42911.79 47878.04 2017-05-12 13:38:24.000 132 21233.59 175.25 42911.81 47878.08 2017-05-12 13:38:25.000 132 21233.62 175.29 42911.85 47878.14 2017-05-12 13:38:26.000 132 21233.64 175.31 42911.88 47878.19 2017-05-12 13:38:27.000 132 21233.69 175.31 42911.88 47878.22 2017-05-12 13:38:28.000 132 21233.68 175.31 42911.90 47878.21 2017-05-12 13:38:29.000 132 21233.68 175.31 42911.93 47878.24 2017-05-12 13:38:30.000 132 21233.66 175.33 42911.95 47878.25 2017-05-12 13:38:31.000 132 21233.66 175.34 42911.94 47878.25 2017-05-12 13:38:32.000 132 21233.65 175.35 42911.95 47878.26 2017-05-12 13:38:33.000 132 21233.65 175.35 42911.93 47878.25 2017-05-12 13:38:34.000 132 21233.65 175.38 42911.94 47878.23 2017-05-12 13:38:35.000 132 21233.66 175.37 42911.96 47878.24 2017-05-12 13:38:36.000 132 21233.65 175.38 42911.94 47878.26 2017-05-12 13:38:37.000 132 21233.67 175.39 42911.93 47878.27 2017-05-12 13:38:38.000 132 21233.73 175.41 42911.93 47878.28 2017-05-12 13:38:39.000 132 21233.75 175.44 42911.91 47878.28 2017-05-12 13:38:40.000 132 21233.74 175.44 42911.92 47878.28 2017-05-12 13:38:41.000 132 21233.69 175.42 42911.93 47878.29 2017-05-12 13:38:42.000 132 21233.69 175.41 42911.89 47878.27 2017-05-12 13:38:43.000 132 21233.75 175.40 42911.90 47878.25 2017-05-12 13:38:44.000 132 21233.74 175.43 42911.93 47878.28 2017-05-12 13:38:45.000 132 21233.71 175.40 42911.93 47878.30 2017-05-12 13:38:46.000 132 21233.68 175.43 42911.95 47878.27 2017-05-12 13:38:47.000 132 21233.67 175.44 42911.99 47878.30 2017-05-12 13:38:48.000 132 21233.66 175.45 42911.98 47878.30 2017-05-12 13:38:49.000 132 21233.62 175.46 42911.97 47878.27 2017-05-12 13:38:50.000 132 21233.60 175.49 42911.95 47878.24 2017-05-12 13:38:51.000 132 21233.60 175.48 42911.98 47878.24 2017-05-12 13:38:52.000 132 21233.59 175.50 42911.98 47878.24 2017-05-12 13:38:53.000 132 21233.57 175.51 42911.99 47878.23 2017-05-12 13:38:54.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:38:55.000 132 21233.45 175.47 42911.91 47878.11 2017-05-12 13:38:56.000 132 21233.55 175.53 42911.90 47878.17 2017-05-12 13:38:57.000 132 21233.52 175.54 42911.94 47878.17 2017-05-12 13:38:58.000 132 21233.54 175.52 42911.96 47878.20 2017-05-12 13:38:59.000 132 21233.52 175.53 42911.96 47878.18 2017-05-12 13:39:00.000 132 21233.46 175.54 42911.96 47878.21 2017-05-12 13:39:01.000 132 21233.45 175.51 42911.97 47878.18 2017-05-12 13:39:02.000 132 21233.44 175.53 42911.98 47878.20 2017-05-12 13:39:03.000 132 21233.46 175.58 42911.98 47878.19 2017-05-12 13:39:04.000 132 21233.45 175.61 42911.94 47878.19 2017-05-12 13:39:05.000 132 21233.36 175.60 42911.97 47878.19 2017-05-12 13:39:06.000 132 21233.34 175.59 42912.00 47878.16 2017-05-12 13:39:07.000 132 21233.33 175.60 42912.00 47878.17 2017-05-12 13:39:08.000 132 21233.30 175.66 42912.01 47878.18 2017-05-12 13:39:09.000 132 21233.30 175.66 42912.01 47878.17 2017-05-12 13:39:10.000 132 21233.27 175.67 42912.00 47878.12 2017-05-12 13:39:11.000 132 21233.22 175.68 42911.96 47878.12 2017-05-12 13:39:12.000 132 21233.19 175.68 42911.94 47878.09 2017-05-12 13:39:13.000 132 21233.14 175.62 42911.96 47878.06 2017-05-12 13:39:14.000 132 21233.14 175.60 42911.97 47878.07 2017-05-12 13:39:15.000 132 21233.19 175.65 42912.00 47878.11 2017-05-12 13:39:16.000 132 21233.16 175.69 42911.98 47878.08 2017-05-12 13:39:17.000 132 21233.14 175.71 42911.92 47878.06 2017-05-12 13:39:18.000 132 21233.16 175.68 42911.91 47878.01 2017-05-12 13:39:19.000 132 21233.16 175.66 42911.90 47878.02 2017-05-12 13:39:20.000 132 21233.16 175.58 42911.90 47878.00 2017-05-12 13:39:21.000 132 21233.16 175.52 42911.91 47878.00 2017-05-12 13:39:22.000 132 21233.13 175.46 42911.95 47878.02 2017-05-12 13:39:23.000 132 21233.09 175.41 42911.98 47878.04 2017-05-12 13:39:24.000 132 21233.06 175.37 42912.03 47878.05 2017-05-12 13:39:25.000 132 21233.05 175.39 42912.05 47878.07 2017-05-12 13:39:26.000 132 21233.06 175.36 42912.09 47878.12 2017-05-12 13:39:27.000 132 21233.04 175.36 42912.08 47878.11 2017-05-12 13:39:28.000 132 21233.03 175.38 42912.07 47878.11 2017-05-12 13:39:29.000 132 21233.02 175.41 42912.09 47878.10 2017-05-12 13:39:30.000 132 21233.02 175.45 42912.06 47878.09 2017-05-12 13:39:31.000 132 21233.02 175.48 42912.01 47878.07 2017-05-12 13:39:32.000 132 21233.05 175.51 42911.98 47878.04 2017-05-12 13:39:33.000 132 21233.05 175.51 42911.96 47878.05 2017-05-12 13:39:34.000 132 21233.06 175.50 42911.95 47878.02 2017-05-12 13:39:35.000 132 21233.06 175.51 42911.98 47878.05 2017-05-12 13:39:36.000 132 21233.11 175.48 42912.01 47878.05 2017-05-12 13:39:37.000 132 21233.12 175.46 42911.98 47878.07 2017-05-12 13:39:38.000 132 21233.13 175.46 42912.01 47878.09 2017-05-12 13:39:39.000 132 21233.10 175.47 42912.00 47878.08 2017-05-12 13:39:40.000 132 21233.13 175.49 42912.01 47878.11 2017-05-12 13:39:41.000 132 21233.12 175.48 42912.04 47878.09 2017-05-12 13:39:42.000 132 21233.06 175.52 42912.07 47878.08 2017-05-12 13:39:43.000 132 21233.03 175.54 42912.08 47878.07 2017-05-12 13:39:44.000 132 21233.00 175.54 42912.01 47878.07 2017-05-12 13:39:45.000 132 21233.00 175.56 42912.04 47878.06 2017-05-12 13:39:46.000 132 21232.98 175.55 42912.04 47878.08 2017-05-12 13:39:47.000 132 21232.96 175.53 42912.06 47878.03 2017-05-12 13:39:48.000 132 21232.95 175.50 42912.07 47878.05 2017-05-12 13:39:49.000 132 21232.96 175.50 42912.12 47878.10 2017-05-12 13:39:50.000 132 21232.99 175.49 42912.12 47878.08 2017-05-12 13:39:51.000 132 21233.04 175.49 42912.11 47878.09 2017-05-12 13:39:52.000 132 21233.04 175.49 42912.11 47878.12 2017-05-12 13:39:53.000 132 21233.06 175.46 42912.13 47878.16 2017-05-12 13:39:54.000 132 21233.07 175.43 42912.18 47878.15 2017-05-12 13:39:55.000 132 21233.11 175.44 42912.20 47878.21 2017-05-12 13:39:56.000 132 21233.08 175.43 42912.20 47878.22 2017-05-12 13:39:57.000 132 21233.11 175.37 42912.22 47878.27 2017-05-12 13:39:58.000 132 21233.10 175.37 42912.29 47878.29 2017-05-12 13:39:59.000 132 21233.06 175.36 42912.28 47878.29 2017-05-12 13:40:00.000 132 21232.99 175.29 42912.30 47878.30 2017-05-12 13:40:01.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 13:40:02.000 132 21233.02 175.34 42912.30 47878.24 2017-05-12 13:40:03.000 132 21233.06 175.41 42912.29 47878.30 2017-05-12 13:40:04.000 132 21233.04 175.45 42912.32 47878.30 2017-05-12 13:40:05.000 132 21233.02 175.50 42912.27 47878.29 2017-05-12 13:40:06.000 132 21233.01 175.52 42912.25 47878.27 2017-05-12 13:40:07.000 132 21232.97 175.51 42912.25 47878.23 2017-05-12 13:40:08.000 132 21232.97 175.50 42912.24 47878.21 2017-05-12 13:40:09.000 132 21232.91 175.48 42912.25 47878.21 2017-05-12 13:40:10.000 132 21232.92 175.45 42912.24 47878.23 2017-05-12 13:40:11.000 132 21232.93 175.46 42912.24 47878.20 2017-05-12 13:40:12.000 132 21232.92 175.46 42912.25 47878.23 2017-05-12 13:40:13.000 132 21232.92 175.48 42912.23 47878.21 2017-05-12 13:40:14.000 132 21232.94 175.48 42912.24 47878.22 2017-05-12 13:40:15.000 132 21232.96 175.46 42912.24 47878.20 2017-05-12 13:40:16.000 132 21232.93 175.45 42912.24 47878.23 2017-05-12 13:40:17.000 132 21232.93 175.45 42912.25 47878.22 2017-05-12 13:40:18.000 132 21232.92 175.46 42912.26 47878.23 2017-05-12 13:40:19.000 132 21232.92 175.47 42912.26 47878.22 2017-05-12 13:40:20.000 132 21232.88 175.49 42912.25 47878.22 2017-05-12 13:40:21.000 132 21232.86 175.51 42912.24 47878.21 2017-05-12 13:40:22.000 132 21232.85 175.57 42912.25 47878.19 2017-05-12 13:40:23.000 132 21232.81 175.68 42912.19 47878.15 2017-05-12 13:40:24.000 132 21232.77 175.75 42912.14 47878.10 2017-05-12 13:40:25.000 132 21232.75 175.75 42912.10 47878.03 2017-05-12 13:40:26.000 132 21232.71 175.74 42912.07 47877.97 2017-05-12 13:40:27.000 132 21232.65 175.72 42912.10 47877.95 2017-05-12 13:40:28.000 132 21232.63 175.70 42912.10 47877.93 2017-05-12 13:40:29.000 132 21232.59 175.68 42912.10 47877.90 2017-05-12 13:40:30.000 132 21232.59 175.68 42912.10 47877.89 2017-05-12 13:40:31.000 132 21232.58 175.72 42912.08 47877.91 2017-05-12 13:40:32.000 132 21232.61 175.73 42912.09 47877.91 2017-05-12 13:40:33.000 132 21232.64 175.74 42912.09 47877.91 2017-05-12 13:40:34.000 132 21232.63 175.76 42912.07 47877.88 2017-05-12 13:40:35.000 132 21232.64 175.75 42912.07 47877.89 2017-05-12 13:40:36.000 132 21232.67 175.73 42912.05 47877.93 2017-05-12 13:40:37.000 132 21232.68 175.73 42912.07 47877.92 2017-05-12 13:40:38.000 132 21232.72 175.70 42912.08 47877.93 2017-05-12 13:40:39.000 132 21232.71 175.70 42912.07 47877.95 2017-05-12 13:40:40.000 132 21232.70 175.69 42912.04 47877.94 2017-05-12 13:40:41.000 132 21232.73 175.64 42912.07 47877.94 2017-05-12 13:40:42.000 132 21232.71 175.58 42912.16 47877.97 2017-05-12 13:40:43.000 132 21232.66 175.55 42912.19 47877.97 2017-05-12 13:40:44.000 132 21232.67 175.54 42912.21 47878.03 2017-05-12 13:40:45.000 132 21232.68 175.58 42912.23 47878.01 2017-05-12 13:40:46.000 132 21232.68 175.60 42912.21 47878.08 2017-05-12 13:40:47.000 132 21232.70 175.63 42912.21 47878.05 2017-05-12 13:40:48.000 132 21232.71 175.66 42912.24 47878.07 2017-05-12 13:40:49.000 132 21232.73 175.69 42912.24 47878.07 2017-05-12 13:40:50.000 132 21232.72 175.65 42912.21 47878.06 2017-05-12 13:40:51.000 132 21232.67 175.65 42912.20 47878.07 2017-05-12 13:40:52.000 132 21232.62 175.72 42912.23 47878.05 2017-05-12 13:40:53.000 132 21232.69 175.65 42912.25 47878.07 2017-05-12 13:40:54.000 132 21232.70 175.66 42912.27 47878.14 2017-05-12 13:40:55.000 132 21232.71 175.70 42912.24 47878.11 2017-05-12 13:40:56.000 132 21232.70 175.69 42912.24 47878.10 2017-05-12 13:40:57.000 132 21232.70 175.68 42912.25 47878.14 2017-05-12 13:40:58.000 132 21232.70 175.73 42912.22 47878.11 2017-05-12 13:40:59.000 132 21232.72 175.72 42912.22 47878.12 2017-05-12 13:41:00.000 132 21232.74 175.75 42912.21 47878.08 2017-05-12 13:41:01.000 132 21232.73 175.80 42912.19 47878.10 2017-05-12 13:41:02.000 132 21232.75 175.85 42912.16 47878.09 2017-05-12 13:41:03.000 132 21232.80 175.92 42912.13 47878.07 2017-05-12 13:41:04.000 132 21232.83 175.98 42912.05 47878.04 2017-05-12 13:41:05.000 132 21232.79 175.97 42912.03 47878.01 2017-05-12 13:41:06.000 132 21232.82 175.97 42912.05 47877.96 2017-05-12 13:41:07.000 132 21232.83 175.98 42912.06 47877.99 2017-05-12 13:41:08.000 132 21232.83 175.96 42912.02 47877.94 2017-05-12 13:41:09.000 132 21232.87 176.00 42912.02 47877.97 2017-05-12 13:41:10.000 132 21232.89 176.06 42911.99 47877.96 2017-05-12 13:41:11.000 132 21232.91 176.07 42911.97 47877.98 2017-05-12 13:41:12.000 132 21232.90 176.05 42911.95 47877.94 2017-05-12 13:41:13.000 132 21232.92 176.01 42911.99 47877.97 2017-05-12 13:41:14.000 132 21232.89 176.02 42912.01 47877.95 2017-05-12 13:41:15.000 132 21232.85 176.04 42912.02 47877.95 2017-05-12 13:41:16.000 132 21232.86 176.03 42912.02 47877.96 2017-05-12 13:41:17.000 132 21232.76 176.03 42912.05 47877.94 2017-05-12 13:41:18.000 132 21232.76 176.06 42912.07 47877.93 2017-05-12 13:41:19.000 132 21232.81 176.03 42912.08 47877.96 2017-05-12 13:41:20.000 132 21232.83 176.02 42912.09 47877.97 2017-05-12 13:41:21.000 132 21232.78 176.01 42912.10 47877.99 2017-05-12 13:41:22.000 132 21232.81 176.00 42912.06 47877.98 2017-05-12 13:41:23.000 132 21232.77 176.01 42912.08 47878.00 2017-05-12 13:41:24.000 132 21232.76 176.00 42912.08 47877.97 2017-05-12 13:41:25.000 132 21232.70 175.99 42912.07 47877.97 2017-05-12 13:41:26.000 132 21232.67 175.98 42912.09 47877.94 2017-05-12 13:41:27.000 132 21232.67 176.00 42912.07 47877.94 2017-05-12 13:41:28.000 132 21232.64 176.00 42912.06 47877.92 2017-05-12 13:41:29.000 132 21232.59 175.98 42912.07 47877.91 2017-05-12 13:41:30.000 132 21232.65 175.97 42912.07 47877.91 2017-05-12 13:41:31.000 132 21232.67 175.97 42912.07 47877.91 2017-05-12 13:41:32.000 132 21232.64 175.98 42912.05 47877.88 2017-05-12 13:41:33.000 132 21232.65 175.97 42912.04 47877.90 2017-05-12 13:41:34.000 132 21232.68 175.94 42911.98 47877.91 2017-05-12 13:41:35.000 132 21232.69 175.91 42912.01 47877.89 2017-05-12 13:41:36.000 132 21232.65 175.93 42912.02 47877.86 2017-05-12 13:41:37.000 132 21232.63 175.94 42912.02 47877.87 2017-05-12 13:41:38.000 132 21232.64 175.95 42912.02 47877.86 2017-05-12 13:41:39.000 132 21232.64 175.93 42911.98 47877.82 2017-05-12 13:41:40.000 132 21232.65 175.94 42911.95 47877.85 2017-05-12 13:41:41.000 132 21232.68 175.93 42911.97 47877.83 2017-05-12 13:41:42.000 132 21232.69 175.89 42911.98 47877.83 2017-05-12 13:41:43.000 132 21232.72 175.88 42911.98 47877.85 2017-05-12 13:41:44.000 132 21232.73 175.84 42912.00 47877.89 2017-05-12 13:41:45.000 132 21232.72 175.81 42912.03 47877.90 2017-05-12 13:41:46.000 132 21232.72 175.84 42912.01 47877.91 2017-05-12 13:41:47.000 132 21232.69 175.83 42912.02 47877.89 2017-05-12 13:41:48.000 132 21232.65 175.83 42912.00 47877.89 2017-05-12 13:41:49.000 132 21232.59 175.82 42912.02 47877.88 2017-05-12 13:41:50.000 132 21232.57 175.81 42912.05 47877.88 2017-05-12 13:41:51.000 132 21232.57 175.87 42912.06 47877.89 2017-05-12 13:41:52.000 132 21232.58 175.97 42912.03 47877.89 2017-05-12 13:41:53.000 132 21232.59 175.98 42912.00 47877.84 2017-05-12 13:41:54.000 132 21232.61 176.00 42911.97 47877.81 2017-05-12 13:41:55.000 132 21232.59 176.05 42911.93 47877.79 2017-05-12 13:41:56.000 132 21232.60 176.07 42911.90 47877.78 2017-05-12 13:41:57.000 132 21232.62 176.11 42911.92 47877.77 2017-05-12 13:41:58.000 132 21232.63 176.11 42911.93 47877.77 2017-05-12 13:41:59.000 132 21232.65 176.11 42911.91 47877.75 2017-05-12 13:42:00.000 132 21232.67 176.15 42911.89 47877.78 2017-05-12 13:42:01.000 132 21232.67 176.15 42911.87 47877.77 2017-05-12 13:42:02.000 132 21232.66 176.17 42911.84 47877.75 2017-05-12 13:42:03.000 132 21232.67 176.17 42911.85 47877.75 2017-05-12 13:42:04.000 132 21232.67 176.17 42911.83 47877.74 2017-05-12 13:42:05.000 132 21232.71 176.17 42911.85 47877.76 2017-05-12 13:42:06.000 132 21232.70 176.15 42911.88 47877.75 2017-05-12 13:42:07.000 132 21232.73 176.14 42911.87 47877.79 2017-05-12 13:42:08.000 132 21232.72 176.14 42911.89 47877.81 2017-05-12 13:42:09.000 132 21232.68 176.09 42911.89 47877.77 2017-05-12 13:42:10.000 132 21232.69 176.10 42911.94 47877.84 2017-05-12 13:42:11.000 132 21232.68 176.10 42911.90 47877.80 2017-05-12 13:42:12.000 132 21232.67 176.13 42911.94 47877.81 2017-05-12 13:42:13.000 132 21232.62 176.17 42911.93 47877.84 2017-05-12 13:42:14.000 132 21232.61 176.20 42911.92 47877.78 2017-05-12 13:42:15.000 132 21232.58 176.22 42911.89 47877.80 2017-05-12 13:42:16.000 132 21232.50 176.27 42911.83 47877.74 2017-05-12 13:42:17.000 132 21232.48 176.27 42911.81 47877.70 2017-05-12 13:42:18.000 132 21232.49 176.30 42911.79 47877.65 2017-05-12 13:42:19.000 132 21232.51 176.33 42911.74 47877.62 2017-05-12 13:42:20.000 132 21232.48 176.31 42911.73 47877.58 2017-05-12 13:42:21.000 132 21232.41 176.26 42911.74 47877.57 2017-05-12 13:42:22.000 132 21232.39 176.24 42911.72 47877.55 2017-05-12 13:42:23.000 132 21232.39 176.25 42911.78 47877.54 2017-05-12 13:42:24.000 132 21232.35 176.25 42911.80 47877.53 2017-05-12 13:42:25.000 132 21232.38 176.24 42911.76 47877.53 2017-05-12 13:42:26.000 132 21232.41 176.22 42911.77 47877.51 2017-05-12 13:42:27.000 132 21232.43 176.24 42911.74 47877.51 2017-05-12 13:42:28.000 132 21232.44 176.25 42911.72 47877.48 2017-05-12 13:42:29.000 132 21232.43 176.26 42911.74 47877.50 2017-05-12 13:42:30.000 132 21232.42 176.24 42911.71 47877.46 2017-05-12 13:42:31.000 132 21232.42 176.24 42911.69 47877.45 2017-05-12 13:42:32.000 132 21232.44 176.24 42911.67 47877.43 2017-05-12 13:42:33.000 132 21232.42 176.26 42911.66 47877.44 2017-05-12 13:42:34.000 132 21232.45 176.24 42911.65 47877.41 2017-05-12 13:42:35.000 132 21232.43 176.24 42911.66 47877.44 2017-05-12 13:42:36.000 132 21232.43 176.23 42911.68 47877.43 2017-05-12 13:42:37.000 132 21232.41 176.25 42911.66 47877.44 2017-05-12 13:42:38.000 132 21232.41 176.26 42911.62 47877.42 2017-05-12 13:42:39.000 132 21232.38 176.23 42911.67 47877.41 2017-05-12 13:42:40.000 132 21232.34 176.20 42911.66 47877.37 2017-05-12 13:42:41.000 132 21232.30 176.21 42911.66 47877.41 2017-05-12 13:42:42.000 132 21232.29 176.21 42911.73 47877.41 2017-05-12 13:42:43.000 132 21232.31 176.22 42911.74 47877.43 2017-05-12 13:42:44.000 132 21232.35 176.22 42911.75 47877.43 2017-05-12 13:42:45.000 132 21232.34 176.21 42911.75 47877.44 2017-05-12 13:42:46.000 132 21232.33 176.20 42911.76 47877.49 2017-05-12 13:42:47.000 132 21232.35 176.23 42911.77 47877.47 2017-05-12 13:42:48.000 132 21232.38 176.23 42911.74 47877.49 2017-05-12 13:42:49.000 132 21232.44 176.25 42911.75 47877.51 2017-05-12 13:42:50.000 132 21232.48 176.25 42911.76 47877.54 2017-05-12 13:42:51.000 132 21232.51 176.22 42911.76 47877.60 2017-05-12 13:42:52.000 132 21232.51 176.25 42911.82 47877.61 2017-05-12 13:42:53.000 132 21232.47 176.30 42911.83 47877.68 2017-05-12 13:42:54.000 132 21232.50 176.31 42911.78 47877.61 2017-05-12 13:42:55.000 132 21232.52 176.25 42911.78 47877.65 2017-05-12 13:42:56.000 132 21232.53 176.25 42911.82 47877.66 2017-05-12 13:42:57.000 132 21232.48 176.26 42911.83 47877.68 2017-05-12 13:42:58.000 132 21232.41 176.25 42911.85 47877.68 2017-05-12 13:42:59.000 132 21232.37 176.28 42911.87 47877.66 2017-05-12 13:43:00.000 132 21232.38 176.29 42911.87 47877.61 2017-05-12 13:43:01.000 132 21232.37 176.32 42911.85 47877.62 2017-05-12 13:43:02.000 132 21232.41 176.32 42911.85 47877.62 2017-05-12 13:43:03.000 132 21232.48 176.28 42911.89 47877.64 2017-05-12 13:43:04.000 132 21232.51 176.28 42911.87 47877.66 2017-05-12 13:43:05.000 132 21232.49 176.28 42911.89 47877.68 2017-05-12 13:43:06.000 132 21232.51 176.31 42911.87 47877.70 2017-05-12 13:43:07.000 132 21232.62 176.33 42911.86 47877.70 2017-05-12 13:43:08.000 132 21232.68 176.32 42911.87 47877.69 2017-05-12 13:43:09.000 132 21232.77 176.32 42911.83 47877.76 2017-05-12 13:43:10.000 132 21232.82 176.41 42911.82 47877.78 2017-05-12 13:43:11.000 132 21232.82 176.53 42911.86 47877.75 2017-05-12 13:43:12.000 132 21232.94 176.40 42911.81 47877.83 2017-05-12 13:43:13.000 132 21232.96 176.39 42911.83 47877.85 2017-05-12 13:43:14.000 132 21232.96 176.42 42911.80 47877.86 2017-05-12 13:43:15.000 132 21232.93 176.46 42911.80 47877.87 2017-05-12 13:43:16.000 132 21232.88 176.53 42911.78 47877.82 2017-05-12 13:43:17.000 132 21232.85 176.58 42911.78 47877.81 2017-05-12 13:43:18.000 132 21232.83 176.58 42911.76 47877.77 2017-05-12 13:43:19.000 132 21232.77 176.60 42911.73 47877.71 2017-05-12 13:43:20.000 132 21232.73 176.61 42911.72 47877.68 2017-05-12 13:43:21.000 132 21232.66 176.61 42911.71 47877.64 2017-05-12 13:43:22.000 132 21232.66 176.62 42911.71 47877.64 2017-05-12 13:43:23.000 132 21232.64 176.61 42911.70 47877.62 2017-05-12 13:43:24.000 132 21232.67 176.62 42911.72 47877.59 2017-05-12 13:43:25.000 132 21232.66 176.60 42911.72 47877.63 2017-05-12 13:43:26.000 132 21232.67 176.55 42911.73 47877.62 2017-05-12 13:43:27.000 132 21232.67 176.48 42911.73 47877.66 2017-05-12 13:43:28.000 132 21232.70 176.44 42911.76 47877.66 2017-05-12 13:43:29.000 132 21232.67 176.47 42911.76 47877.67 2017-05-12 13:43:30.000 132 21232.70 176.44 42911.80 47877.68 2017-05-12 13:43:31.000 132 21232.73 176.44 42911.82 47877.71 2017-05-12 13:43:32.000 132 21232.73 176.44 42911.84 47877.74 2017-05-12 13:43:33.000 132 21232.71 176.44 42911.82 47877.76 2017-05-12 13:43:34.000 132 21232.70 176.40 42911.84 47877.77 2017-05-12 13:43:35.000 132 21232.72 176.36 42911.88 47877.79 2017-05-12 13:43:36.000 132 21232.74 176.35 42911.91 47877.84 2017-05-12 13:43:37.000 132 21232.76 176.37 42911.92 47877.83 2017-05-12 13:43:38.000 132 21232.79 176.35 42911.94 47877.88 2017-05-12 13:43:39.000 132 21232.78 176.30 42911.97 47877.88 2017-05-12 13:43:40.000 132 21232.82 176.25 42911.98 47877.94 2017-05-12 13:43:41.000 132 21232.83 176.23 42911.98 47877.95 2017-05-12 13:43:42.000 132 21232.84 176.22 42911.98 47877.93 2017-05-12 13:43:43.000 132 21232.83 176.23 42911.99 47877.98 2017-05-12 13:43:44.000 132 21232.79 176.22 42911.97 47877.94 2017-05-12 13:43:45.000 132 21232.76 176.20 42912.00 47877.94 2017-05-12 13:43:46.000 132 21232.72 176.18 42911.99 47877.91 2017-05-12 13:43:47.000 132 21232.72 176.18 42912.01 47877.92 2017-05-12 13:43:48.000 132 21232.78 176.11 42912.02 47877.93 2017-05-12 13:43:49.000 132 21232.77 176.06 42912.07 47877.98 2017-05-12 13:43:50.000 132 21232.81 176.10 42912.10 47878.02 2017-05-12 13:43:51.000 132 21232.76 176.09 42912.11 47878.03 2017-05-12 13:43:52.000 132 21232.77 176.09 42912.12 47878.03 2017-05-12 13:43:53.000 132 21232.80 176.12 42912.10 47878.03 2017-05-12 13:43:54.000 132 21232.86 176.11 42912.11 47878.06 2017-05-12 13:43:55.000 132 21232.92 176.11 42912.13 47878.09 2017-05-12 13:43:56.000 132 21232.94 176.15 42912.15 47878.14 2017-05-12 13:43:57.000 132 21232.94 176.21 42912.15 47878.13 2017-05-12 13:43:58.000 132 21232.95 176.22 42912.15 47878.13 2017-05-12 13:43:59.000 132 21232.98 176.20 42912.13 47878.11 2017-05-12 13:44:00.000 132 21233.02 176.15 42912.18 47878.16 2017-05-12 13:44:01.000 132 21233.04 176.13 42912.18 47878.17 2017-05-12 13:44:02.000 132 21233.04 176.12 42912.21 47878.22 2017-05-12 13:44:03.000 132 21233.07 176.14 42912.22 47878.22 2017-05-12 13:44:04.000 132 21233.07 176.11 42912.25 47878.26 2017-05-12 13:44:05.000 132 21233.11 176.06 42912.28 47878.29 2017-05-12 13:44:06.000 132 21233.16 176.02 42912.28 47878.32 2017-05-12 13:44:07.000 132 21233.19 175.99 42912.34 47878.36 2017-05-12 13:44:08.000 132 21233.22 176.02 42912.32 47878.37 2017-05-12 13:44:09.000 132 21233.19 175.97 42912.33 47878.41 2017-05-12 13:44:10.000 132 21233.17 175.95 42912.36 47878.42 2017-05-12 13:44:11.000 132 21233.18 175.92 42912.38 47878.44 2017-05-12 13:44:12.000 132 21233.15 175.89 42912.41 47878.43 2017-05-12 13:44:13.000 132 21233.13 175.86 42912.41 47878.44 2017-05-12 13:44:14.000 132 21233.07 175.87 42912.41 47878.44 2017-05-12 13:44:15.000 132 21233.01 175.83 42912.43 47878.39 2017-05-12 13:44:16.000 132 21232.99 175.82 42912.44 47878.43 2017-05-12 13:44:17.000 132 21232.96 175.79 42912.43 47878.43 2017-05-12 13:44:18.000 132 21232.93 175.74 42912.45 47878.42 2017-05-12 13:44:19.000 132 21232.91 175.72 42912.47 47878.44 2017-05-12 13:44:20.000 132 21232.95 175.72 42912.48 47878.43 2017-05-12 13:44:21.000 132 21233.00 175.71 42912.49 47878.48 2017-05-12 13:44:22.000 132 21232.97 175.71 42912.46 47878.47 2017-05-12 13:44:23.000 132 21232.97 175.70 42912.48 47878.49 2017-05-12 13:44:24.000 132 21233.02 175.74 42912.49 47878.49 2017-05-12 13:44:25.000 132 21233.08 175.78 42912.49 47878.49 2017-05-12 13:44:26.000 132 21233.12 175.81 42912.44 47878.51 2017-05-12 13:44:27.000 132 21233.15 175.87 42912.45 47878.51 2017-05-12 13:44:28.000 132 21233.16 175.91 42912.44 47878.47 2017-05-12 13:44:29.000 132 21233.13 175.94 42912.41 47878.48 2017-05-12 13:44:30.000 132 21233.09 175.96 42912.36 47878.41 2017-05-12 13:44:31.000 132 21233.05 176.01 42912.34 47878.37 2017-05-12 13:44:32.000 132 21233.01 176.05 42912.29 47878.31 2017-05-12 13:44:33.000 132 21232.97 176.06 42912.22 47878.23 2017-05-12 13:44:34.000 132 21232.93 176.03 42912.18 47878.21 2017-05-12 13:44:35.000 132 21232.91 175.99 42912.17 47878.15 2017-05-12 13:44:36.000 132 21232.91 176.04 42912.15 47878.12 2017-05-12 13:44:37.000 132 21232.87 176.06 42912.16 47878.12 2017-05-12 13:44:38.000 132 21232.88 176.06 42912.14 47878.10 2017-05-12 13:44:39.000 132 21232.83 176.03 42912.14 47878.08 2017-05-12 13:44:40.000 132 21232.80 176.00 42912.13 47878.05 2017-05-12 13:44:41.000 132 21232.81 175.98 42912.14 47878.07 2017-05-12 13:44:42.000 132 21232.78 175.97 42912.17 47878.06 2017-05-12 13:44:43.000 132 21232.75 175.96 42912.17 47878.08 2017-05-12 13:44:44.000 132 21232.76 175.95 42912.16 47878.05 2017-05-12 13:44:45.000 132 21232.78 175.96 42912.16 47878.04 2017-05-12 13:44:46.000 132 21232.78 175.96 42912.18 47878.05 2017-05-12 13:44:47.000 132 21232.77 175.97 42912.15 47878.05 2017-05-12 13:44:48.000 132 21232.76 176.01 42912.16 47878.01 2017-05-12 13:44:49.000 132 21232.78 176.03 42912.12 47878.04 2017-05-12 13:44:50.000 132 21232.76 176.04 42912.10 47878.02 2017-05-12 13:44:51.000 132 21232.70 176.05 42912.07 47877.99 2017-05-12 13:44:52.000 132 21232.71 176.12 42912.05 47877.95 2017-05-12 13:44:53.000 132 21232.67 176.19 42912.00 47877.93 2017-05-12 13:44:54.000 132 21232.64 176.21 42911.99 47877.89 2017-05-12 13:44:55.000 132 21232.62 176.19 42911.98 47877.86 2017-05-12 13:44:56.000 132 21232.63 176.17 42911.99 47877.82 2017-05-12 13:44:57.000 132 21232.67 176.19 42911.98 47877.83 2017-05-12 13:44:58.000 132 21232.70 176.22 42912.00 47877.85 2017-05-12 13:44:59.000 132 21232.68 176.19 42912.01 47877.88 2017-05-12 13:45:00.000 132 21232.65 176.15 42912.03 47877.86 2017-05-12 13:45:01.000 132 21232.65 176.14 42912.05 47877.89 2017-05-12 13:45:02.000 132 21232.66 176.14 42912.06 47877.89 2017-05-12 13:45:03.000 132 21232.67 176.22 42912.04 47877.92 2017-05-12 13:45:04.000 132 21232.68 176.40 42911.98 47877.89 2017-05-12 13:45:05.000 132 21232.67 176.47 42911.92 47877.87 2017-05-12 13:45:06.000 132 21232.69 176.47 42911.86 47877.80 2017-05-12 13:45:07.000 132 21232.73 176.46 42911.81 47877.75 2017-05-12 13:45:08.000 132 21232.77 176.38 42911.83 47877.71 2017-05-12 13:45:09.000 132 21232.80 176.35 42911.83 47877.73 2017-05-12 13:45:10.000 132 21232.83 176.35 42911.83 47877.79 2017-05-12 13:45:11.000 132 21232.86 176.32 42911.82 47877.78 2017-05-12 13:45:12.000 132 21232.89 176.30 42911.84 47877.83 2017-05-12 13:45:13.000 132 21232.90 176.35 42911.85 47877.82 2017-05-12 13:45:14.000 132 21232.86 176.37 42911.83 47877.83 2017-05-12 13:45:15.000 132 21232.83 176.39 42911.81 47877.80 2017-05-12 13:45:16.000 132 21232.84 176.33 42911.83 47877.78 2017-05-12 13:45:17.000 132 21232.86 176.30 42911.84 47877.80 2017-05-12 13:45:18.000 132 21232.85 176.30 42911.87 47877.81 2017-05-12 13:45:19.000 132 21232.81 176.31 42911.88 47877.82 2017-05-12 13:45:20.000 132 21232.83 176.26 42911.86 47877.85 2017-05-12 13:45:21.000 132 21232.89 176.25 42911.88 47877.85 2017-05-12 13:45:22.000 132 21232.87 176.25 42911.90 47877.84 2017-05-12 13:45:23.000 132 21232.91 176.25 42911.90 47877.87 2017-05-12 13:45:24.000 132 21232.90 176.17 42911.87 47877.88 2017-05-12 13:45:25.000 132 21232.90 176.09 42911.93 47877.89 2017-05-12 13:45:26.000 132 21232.88 176.07 42911.93 47877.89 2017-05-12 13:45:27.000 132 21232.85 176.08 42911.94 47877.87 2017-05-12 13:45:28.000 132 21232.80 176.10 42911.91 47877.87 2017-05-12 13:45:29.000 132 21232.77 176.09 42911.89 47877.87 2017-05-12 13:45:30.000 132 21232.74 176.09 42911.88 47877.81 2017-05-12 13:45:31.000 132 21232.73 176.07 42911.87 47877.81 2017-05-12 13:45:32.000 132 21232.71 176.06 42911.86 47877.77 2017-05-12 13:45:33.000 132 21232.62 176.01 42911.84 47877.76 2017-05-12 13:45:34.000 132 21232.53 175.95 42911.86 47877.73 2017-05-12 13:45:35.000 132 21232.47 175.93 42911.86 47877.68 2017-05-12 13:45:36.000 132 21232.43 175.91 42911.82 47877.65 2017-05-12 13:45:37.000 132 21232.39 175.91 42911.81 47877.63 2017-05-12 13:45:38.000 132 21232.28 175.98 42911.80 47877.58 2017-05-12 13:45:39.000 132 21232.21 176.05 42911.82 47877.49 2017-05-12 13:45:40.000 132 21232.39 175.92 42911.80 47877.55 2017-05-12 13:45:41.000 132 21232.46 175.88 42911.77 47877.54 2017-05-12 13:45:42.000 132 21232.52 175.83 42911.74 47877.56 2017-05-12 13:45:43.000 132 21232.58 175.82 42911.78 47877.59 2017-05-12 13:45:44.000 132 21232.60 175.83 42911.77 47877.60 2017-05-12 13:45:45.000 132 21232.64 175.82 42911.78 47877.63 2017-05-12 13:45:46.000 132 21232.58 175.81 42911.76 47877.61 2017-05-12 13:45:47.000 132 21232.59 175.82 42911.77 47877.62 2017-05-12 13:45:48.000 132 21232.55 175.88 42911.74 47877.60 2017-05-12 13:45:49.000 132 21232.49 175.98 42911.69 47877.58 2017-05-12 13:45:50.000 132 21232.46 176.02 42911.61 47877.50 2017-05-12 13:45:51.000 132 21232.51 176.05 42911.55 47877.43 2017-05-12 13:45:52.000 132 21232.51 176.07 42911.52 47877.39 2017-05-12 13:45:53.000 132 21232.51 176.10 42911.44 47877.38 2017-05-12 13:45:54.000 132 21232.51 176.10 42911.42 47877.31 2017-05-12 13:45:55.000 132 21232.50 176.03 42911.44 47877.30 2017-05-12 13:45:56.000 132 21232.46 175.95 42911.44 47877.28 2017-05-12 13:45:57.000 132 21232.45 175.92 42911.49 47877.30 2017-05-12 13:45:58.000 132 21232.39 175.95 42911.51 47877.31 2017-05-12 13:45:59.000 132 21232.36 176.01 42911.50 47877.31 2017-05-12 13:46:00.000 132 21232.33 176.06 42911.50 47877.28 2017-05-12 13:46:01.000 132 21232.28 176.08 42911.49 47877.25 2017-05-12 13:46:02.000 132 21232.26 176.12 42911.45 47877.21 2017-05-12 13:46:03.000 132 21232.20 176.18 42911.41 47877.17 2017-05-12 13:46:04.000 132 21232.14 176.24 42911.39 47877.10 2017-05-12 13:46:05.000 132 21232.09 176.34 42911.30 47877.05 2017-05-12 13:46:06.000 132 21232.05 176.41 42911.24 47876.99 2017-05-12 13:46:07.000 132 21232.05 176.38 42911.19 47876.92 2017-05-12 13:46:08.000 132 21232.03 176.36 42911.13 47876.86 2017-05-12 13:46:09.000 132 21232.05 176.37 42911.11 47876.81 2017-05-12 13:46:10.000 132 21232.04 176.36 42911.11 47876.80 2017-05-12 13:46:11.000 132 21232.03 176.38 42911.14 47876.82 2017-05-12 13:46:12.000 132 21232.04 176.45 42911.09 47876.81 2017-05-12 13:46:13.000 132 21231.99 176.52 42911.01 47876.75 2017-05-12 13:46:14.000 132 21231.96 176.52 42911.01 47876.71 2017-05-12 13:46:15.000 132 21231.95 176.54 42910.97 47876.63 2017-05-12 13:46:16.000 132 21231.94 176.52 42910.92 47876.62 2017-05-12 13:46:17.000 132 21231.93 176.48 42910.90 47876.62 2017-05-12 13:46:18.000 132 21231.95 176.47 42910.91 47876.59 2017-05-12 13:46:19.000 132 21231.94 176.44 42910.89 47876.59 2017-05-12 13:46:20.000 132 21231.95 176.43 42910.94 47876.60 2017-05-12 13:46:21.000 132 21231.91 176.44 42910.95 47876.63 2017-05-12 13:46:22.000 132 21231.91 176.50 42910.89 47876.59 2017-05-12 13:46:23.000 132 21231.87 176.52 42910.87 47876.56 2017-05-12 13:46:24.000 132 21231.87 176.49 42910.89 47876.54 2017-05-12 13:46:25.000 132 21231.87 176.51 42910.91 47876.52 2017-05-12 13:46:26.000 132 21231.87 176.50 42910.89 47876.51 2017-05-12 13:46:27.000 132 21231.89 176.50 42910.92 47876.57 2017-05-12 13:46:28.000 132 21231.90 176.52 42910.95 47876.59 2017-05-12 13:46:29.000 132 21231.94 176.54 42910.99 47876.62 2017-05-12 13:46:30.000 132 21231.99 176.53 42910.96 47876.66 2017-05-12 13:46:31.000 132 21232.01 176.50 42910.99 47876.65 2017-05-12 13:46:32.000 132 21232.01 176.45 42911.08 47876.70 2017-05-12 13:46:33.000 132 21232.06 176.39 42911.09 47876.75 2017-05-12 13:46:34.000 132 21232.11 176.30 42911.17 47876.83 2017-05-12 13:46:35.000 132 21232.12 176.25 42911.23 47876.87 2017-05-12 13:46:36.000 132 21232.16 176.25 42911.24 47876.94 2017-05-12 13:46:37.000 132 21232.19 176.22 42911.26 47876.98 2017-05-12 13:46:38.000 132 21232.22 176.20 42911.31 47877.05 2017-05-12 13:46:39.000 132 21232.23 176.19 42911.38 47877.10 2017-05-12 13:46:40.000 132 21232.24 176.15 42911.42 47877.14 2017-05-12 13:46:41.000 132 21232.28 176.13 42911.44 47877.15 2017-05-12 13:46:42.000 132 21232.29 176.13 42911.45 47877.20 2017-05-12 13:46:43.000 132 21232.27 176.13 42911.46 47877.22 2017-05-12 13:46:44.000 132 21232.24 176.05 42911.45 47877.25 2017-05-12 13:46:45.000 132 21232.22 175.96 42911.50 47877.21 2017-05-12 13:46:46.000 132 21232.20 175.97 42911.51 47877.22 2017-05-12 13:46:47.000 132 21232.21 176.00 42911.51 47877.25 2017-05-12 13:46:48.000 132 21232.23 175.96 42911.56 47877.29 2017-05-12 13:46:49.000 132 21232.24 175.95 42911.60 47877.33 2017-05-12 13:46:50.000 132 21232.27 175.99 42911.60 47877.34 2017-05-12 13:46:51.000 132 21232.31 176.01 42911.63 47877.36 2017-05-12 13:46:52.000 132 21232.36 176.03 42911.66 47877.41 2017-05-12 13:46:53.000 132 21232.36 176.03 42911.68 47877.46 2017-05-12 13:46:54.000 132 21232.37 175.99 42911.69 47877.43 2017-05-12 13:46:55.000 132 21232.37 175.95 42911.73 47877.49 2017-05-12 13:46:56.000 132 21232.34 175.91 42911.78 47877.52 2017-05-12 13:46:57.000 132 21232.36 175.89 42911.84 47877.58 2017-05-12 13:46:58.000 132 21232.41 175.89 42911.86 47877.63 2017-05-12 13:46:59.000 132 21232.39 175.86 42911.91 47877.65 2017-05-12 13:47:00.000 132 21232.39 175.83 42911.95 47877.68 2017-05-12 13:47:01.000 132 21232.39 175.82 42911.99 47877.74 2017-05-12 13:47:02.000 132 21232.39 175.77 42912.04 47877.75 2017-05-12 13:47:03.000 132 21232.42 175.75 42912.09 47877.81 2017-05-12 13:47:04.000 132 21232.41 175.77 42912.10 47877.85 2017-05-12 13:47:05.000 132 21232.40 175.76 42912.12 47877.87 2017-05-12 13:47:06.000 132 21232.39 175.79 42912.19 47877.90 2017-05-12 13:47:07.000 132 21232.40 175.83 42912.23 47877.90 2017-05-12 13:47:08.000 132 21232.43 175.84 42912.18 47877.91 2017-05-12 13:47:09.000 132 21232.51 175.87 42912.18 47877.94 2017-05-12 13:47:10.000 132 21232.45 175.96 42912.18 47877.95 2017-05-12 13:47:11.000 132 21232.40 176.04 42912.17 47877.91 2017-05-12 13:47:12.000 132 21232.58 175.93 42912.14 47877.90 2017-05-12 13:47:13.000 132 21232.59 175.90 42912.13 47877.94 2017-05-12 13:47:14.000 132 21232.63 175.88 42912.17 47877.97 2017-05-12 13:47:15.000 132 21232.66 175.90 42912.14 47877.95 2017-05-12 13:47:16.000 132 21232.69 175.90 42912.11 47877.97 2017-05-12 13:47:17.000 132 21232.72 175.90 42912.09 47877.99 2017-05-12 13:47:18.000 132 21232.73 175.89 42912.10 47877.98 2017-05-12 13:47:19.000 132 21232.78 175.88 42912.08 47877.99 2017-05-12 13:47:20.000 132 21232.78 175.88 42912.12 47878.00 2017-05-12 13:47:21.000 132 21232.79 175.90 42912.11 47878.03 2017-05-12 13:47:22.000 132 21232.79 175.88 42912.10 47877.99 2017-05-12 13:47:23.000 132 21232.77 175.88 42912.13 47878.01 2017-05-12 13:47:24.000 132 21232.76 175.88 42912.11 47878.02 2017-05-12 13:47:25.000 132 21232.74 175.85 42912.13 47878.00 2017-05-12 13:47:26.000 132 21232.72 175.87 42912.12 47877.97 2017-05-12 13:47:27.000 132 21232.72 175.88 42912.12 47877.99 2017-05-12 13:47:28.000 132 21232.67 175.90 42912.12 47877.98 2017-05-12 13:47:29.000 132 21232.62 175.93 42912.07 47877.97 2017-05-12 13:47:30.000 132 21232.60 175.97 42912.06 47877.91 2017-05-12 13:47:31.000 132 21232.56 175.99 42912.04 47877.89 2017-05-12 13:47:32.000 132 21232.53 175.99 42912.01 47877.87 2017-05-12 13:47:33.000 132 21232.57 176.00 42912.01 47877.86 2017-05-12 13:47:34.000 132 21232.57 176.02 42912.03 47877.87 2017-05-12 13:47:35.000 132 21232.58 176.03 42912.04 47877.86 2017-05-12 13:47:36.000 132 21232.62 176.01 42912.01 47877.86 2017-05-12 13:47:37.000 132 21232.65 176.04 42912.02 47877.86 2017-05-12 13:47:38.000 132 21232.65 176.07 42912.02 47877.88 2017-05-12 13:47:39.000 132 21232.68 176.06 42912.01 47877.86 2017-05-12 13:47:40.000 132 21232.73 176.06 42912.00 47877.89 2017-05-12 13:47:41.000 132 21232.76 176.04 42912.01 47877.90 2017-05-12 13:47:42.000 132 21232.76 176.03 42912.00 47877.87 2017-05-12 13:47:43.000 132 21232.79 175.99 42912.00 47877.89 2017-05-12 13:47:44.000 132 21232.80 176.00 42912.04 47877.91 2017-05-12 13:47:45.000 132 21232.80 175.99 42912.03 47877.95 2017-05-12 13:47:46.000 132 21232.81 175.97 42912.04 47877.96 2017-05-12 13:47:47.000 132 21232.80 175.94 42912.06 47877.95 2017-05-12 13:47:48.000 132 21232.79 175.93 42912.04 47877.95 2017-05-12 13:47:49.000 132 21232.76 175.96 42912.05 47877.97 2017-05-12 13:47:50.000 132 21232.73 175.90 42912.02 47877.94 2017-05-12 13:47:51.000 132 21232.76 175.84 42912.08 47877.98 2017-05-12 13:47:52.000 132 21232.83 175.80 42912.12 47878.00 2017-05-12 13:47:53.000 132 21232.79 175.78 42912.19 47878.03 2017-05-12 13:47:54.000 132 21232.76 175.80 42912.17 47878.02 2017-05-12 13:47:55.000 132 21232.79 175.76 42912.14 47878.03 2017-05-12 13:47:56.000 132 21232.77 175.74 42912.15 47878.05 2017-05-12 13:47:57.000 132 21232.78 175.74 42912.17 47878.09 2017-05-12 13:47:58.000 132 21232.80 175.74 42912.17 47878.10 2017-05-12 13:47:59.000 132 21232.74 175.69 42912.12 47878.07 2017-05-12 13:48:00.000 132 21232.67 175.64 42912.15 47878.05 2017-05-12 13:48:01.000 132 21232.63 175.61 42912.14 47878.02 2017-05-12 13:48:02.000 132 21232.64 175.60 42912.11 47877.98 2017-05-12 13:48:03.000 132 21232.65 175.56 42912.09 47877.99 2017-05-12 13:48:04.000 132 21232.63 175.57 42912.07 47877.98 2017-05-12 13:48:05.000 132 21232.60 175.59 42912.06 47877.94 2017-05-12 13:48:06.000 132 21232.58 175.64 42912.01 47877.91 2017-05-12 13:48:07.000 132 21232.57 175.67 42911.95 47877.90 2017-05-12 13:48:08.000 132 21232.55 175.71 42911.92 47877.81 2017-05-12 13:48:09.000 132 21232.55 175.72 42911.90 47877.76 2017-05-12 13:48:10.000 132 21232.54 175.72 42911.85 47877.76 2017-05-12 13:48:11.000 132 21232.55 175.69 42911.86 47877.72 2017-05-12 13:48:12.000 132 21232.51 175.70 42911.84 47877.73 2017-05-12 13:48:13.000 132 21232.53 175.70 42911.84 47877.71 2017-05-12 13:48:14.000 132 21232.59 175.70 42911.85 47877.68 2017-05-12 13:48:15.000 132 21232.59 175.75 42911.82 47877.69 2017-05-12 13:48:16.000 132 21232.53 175.84 42911.79 47877.71 2017-05-12 13:48:17.000 132 21232.50 175.93 42911.77 47877.67 2017-05-12 13:48:18.000 132 21232.48 175.97 42911.72 47877.60 2017-05-12 13:48:19.000 132 21232.47 175.95 42911.72 47877.58 2017-05-12 13:48:20.000 132 21232.43 175.96 42911.74 47877.59 2017-05-12 13:48:21.000 132 21232.42 175.94 42911.73 47877.58 2017-05-12 13:48:22.000 132 21232.37 175.99 42911.75 47877.56 2017-05-12 13:48:23.000 132 21232.37 176.03 42911.74 47877.56 2017-05-12 13:48:24.000 132 21232.34 176.04 42911.73 47877.53 2017-05-12 13:48:25.000 132 21232.32 176.08 42911.72 47877.52 2017-05-12 13:48:26.000 132 21232.30 176.07 42911.73 47877.49 2017-05-12 13:48:27.000 132 21232.29 176.03 42911.72 47877.44 2017-05-12 13:48:28.000 132 21232.30 176.02 42911.70 47877.45 2017-05-12 13:48:29.000 132 21232.28 176.04 42911.71 47877.48 2017-05-12 13:48:30.000 132 21232.32 176.04 42911.72 47877.46 2017-05-12 13:48:31.000 132 21232.32 176.06 42911.73 47877.49 2017-05-12 13:48:32.000 132 21232.30 176.06 42911.69 47877.50 2017-05-12 13:48:33.000 132 21232.31 176.06 42911.69 47877.48 2017-05-12 13:48:34.000 132 21232.33 176.05 42911.71 47877.44 2017-05-12 13:48:35.000 132 21232.33 176.08 42911.70 47877.48 2017-05-12 13:48:36.000 132 21232.35 176.10 42911.68 47877.50 2017-05-12 13:48:37.000 132 21232.33 176.09 42911.68 47877.45 2017-05-12 13:48:38.000 132 21232.30 176.04 42911.67 47877.47 2017-05-12 13:48:39.000 132 21232.29 176.03 42911.68 47877.45 2017-05-12 13:48:40.000 132 21232.25 176.01 42911.68 47877.49 2017-05-12 13:48:41.000 132 21232.26 176.00 42911.74 47877.46 2017-05-12 13:48:42.000 132 21232.28 175.99 42911.75 47877.50 2017-05-12 13:48:43.000 132 21232.29 175.99 42911.75 47877.51 2017-05-12 13:48:44.000 132 21232.30 175.99 42911.77 47877.52 2017-05-12 13:48:45.000 132 21232.28 175.97 42911.78 47877.53 2017-05-12 13:48:46.000 132 21232.30 175.98 42911.81 47877.57 2017-05-12 13:48:47.000 132 21232.38 176.02 42911.78 47877.58 2017-05-12 13:48:48.000 132 21232.35 176.03 42911.77 47877.58 2017-05-12 13:48:49.000 132 21232.30 176.08 42911.74 47877.53 2017-05-12 13:48:50.000 132 21232.36 176.14 42911.68 47877.53 2017-05-12 13:48:51.000 132 21232.36 176.14 42911.66 47877.50 2017-05-12 13:48:52.000 132 21232.35 176.09 42911.64 47877.46 2017-05-12 13:48:53.000 132 21232.31 176.06 42911.64 47877.43 2017-05-12 13:48:54.000 132 21232.27 176.04 42911.62 47877.43 2017-05-12 13:48:55.000 132 21232.25 176.06 42911.57 47877.35 2017-05-12 13:48:56.000 132 21232.22 176.05 42911.55 47877.34 2017-05-12 13:48:57.000 132 21232.20 176.09 42911.52 47877.34 2017-05-12 13:48:58.000 132 21232.22 176.06 42911.52 47877.30 2017-05-12 13:48:59.000 132 21232.26 176.09 42911.57 47877.31 2017-05-12 13:49:00.000 132 21232.22 176.08 42911.59 47877.35 2017-05-12 13:49:01.000 132 21232.26 176.04 42911.59 47877.34 2017-05-12 13:49:02.000 132 21232.25 176.10 42911.61 47877.35 2017-05-12 13:49:03.000 132 21232.24 176.14 42911.61 47877.35 2017-05-12 13:49:04.000 132 21232.24 176.20 42911.54 47877.30 2017-05-12 13:49:05.000 132 21232.19 176.22 42911.51 47877.30 2017-05-12 13:49:06.000 132 21232.20 176.26 42911.50 47877.26 2017-05-12 13:49:07.000 132 21232.22 176.31 42911.46 47877.24 2017-05-12 13:49:08.000 132 21232.22 176.34 42911.44 47877.22 2017-05-12 13:49:09.000 132 21232.26 176.33 42911.41 47877.21 2017-05-12 13:49:10.000 132 21232.28 176.29 42911.41 47877.18 2017-05-12 13:49:11.000 132 21232.27 176.29 42911.43 47877.19 2017-05-12 13:49:12.000 132 21232.32 176.25 42911.46 47877.23 2017-05-12 13:49:13.000 132 21232.38 176.22 42911.46 47877.24 2017-05-12 13:49:14.000 132 21232.40 176.24 42911.45 47877.29 2017-05-12 13:49:15.000 132 21232.43 176.28 42911.47 47877.29 2017-05-12 13:49:16.000 132 21232.43 176.28 42911.48 47877.32 2017-05-12 13:49:17.000 132 21232.44 176.26 42911.46 47877.34 2017-05-12 13:49:18.000 132 21232.41 176.27 42911.51 47877.34 2017-05-12 13:49:19.000 132 21232.41 176.26 42911.55 47877.35 2017-05-12 13:49:20.000 132 21232.41 176.29 42911.54 47877.39 2017-05-12 13:49:21.000 132 21232.37 176.33 42911.53 47877.40 2017-05-12 13:49:22.000 132 21232.39 176.32 42911.58 47877.40 2017-05-12 13:49:23.000 132 21232.39 176.31 42911.54 47877.40 2017-05-12 13:49:24.000 132 21232.33 176.27 42911.59 47877.40 2017-05-12 13:49:25.000 132 21232.33 176.25 42911.62 47877.42 2017-05-12 13:49:26.000 132 21232.30 176.25 42911.65 47877.46 2017-05-12 13:49:27.000 132 21232.35 176.25 42911.70 47877.46 2017-05-12 13:49:28.000 132 21232.40 176.29 42911.70 47877.52 2017-05-12 13:49:29.000 132 21232.38 176.31 42911.72 47877.53 2017-05-12 13:49:30.000 132 21232.35 176.28 42911.71 47877.53 2017-05-12 13:49:31.000 132 21232.34 176.29 42911.70 47877.54 2017-05-12 13:49:32.000 132 21232.35 176.30 42911.70 47877.53 2017-05-12 13:49:33.000 132 21232.39 176.31 42911.73 47877.55 2017-05-12 13:49:34.000 132 21232.45 176.34 42911.71 47877.58 2017-05-12 13:49:35.000 132 21232.48 176.38 42911.70 47877.58 2017-05-12 13:49:36.000 132 21232.49 176.39 42911.76 47877.60 2017-05-12 13:49:37.000 132 21232.50 176.38 42911.77 47877.61 2017-05-12 13:49:38.000 132 21232.51 176.37 42911.75 47877.62 2017-05-12 13:49:39.000 132 21232.50 176.36 42911.78 47877.64 2017-05-12 13:49:40.000 132 21232.48 176.38 42911.78 47877.64 2017-05-12 13:49:41.000 132 21232.45 176.40 42911.79 47877.63 2017-05-12 13:49:42.000 132 21232.47 176.39 42911.76 47877.64 2017-05-12 13:49:43.000 132 21232.49 176.38 42911.76 47877.62 2017-05-12 13:49:44.000 132 21232.39 176.44 42911.77 47877.63 2017-05-12 13:49:45.000 132 21232.34 176.50 42911.74 47877.60 2017-05-12 13:49:46.000 132 21232.33 176.57 42911.76 47877.57 2017-05-12 13:49:47.000 132 21232.30 176.61 42911.72 47877.52 2017-05-12 13:49:48.000 132 21232.27 176.66 42911.65 47877.50 2017-05-12 13:49:49.000 132 21232.26 176.72 42911.64 47877.43 2017-05-12 13:49:50.000 132 21232.25 176.79 42911.54 47877.39 2017-05-12 13:49:51.000 132 21232.23 176.86 42911.52 47877.35 2017-05-12 13:49:52.000 132 21232.22 176.91 42911.49 47877.31 2017-05-12 13:49:53.000 132 21232.21 176.92 42911.43 47877.24 2017-05-12 13:49:54.000 132 21232.21 176.93 42911.39 47877.21 2017-05-12 13:49:55.000 132 21232.23 176.85 42911.40 47877.20 2017-05-12 13:49:56.000 132 21232.20 176.83 42911.45 47877.23 2017-05-12 13:49:57.000 132 21232.22 176.82 42911.48 47877.26 2017-05-12 13:49:58.000 132 21232.22 176.79 42911.50 47877.26 2017-05-12 13:49:59.000 132 21232.22 176.78 42911.54 47877.29 2017-05-12 13:50:00.000 132 21232.21 176.79 42911.58 47877.30 2017-05-12 13:50:01.000 132 21232.18 176.79 42911.58 47877.32 2017-05-12 13:50:02.000 132 21232.20 176.77 42911.59 47877.33 2017-05-12 13:50:03.000 132 21232.21 176.78 42911.57 47877.35 2017-05-12 13:50:04.000 132 21232.26 176.81 42911.58 47877.37 2017-05-12 13:50:05.000 132 21232.25 176.85 42911.58 47877.37 2017-05-12 13:50:06.000 132 21232.27 176.89 42911.58 47877.41 2017-05-12 13:50:07.000 132 21232.26 176.86 42911.58 47877.36 2017-05-12 13:50:08.000 132 21232.27 176.84 42911.54 47877.35 2017-05-12 13:50:09.000 132 21232.24 176.89 42911.54 47877.34 2017-05-12 13:50:10.000 132 21232.21 176.90 42911.55 47877.36 2017-05-12 13:50:11.000 132 21232.21 176.89 42911.53 47877.34 2017-05-12 13:50:12.000 132 21232.18 176.89 42911.53 47877.32 2017-05-12 13:50:13.000 132 21232.16 176.89 42911.57 47877.35 2017-05-12 13:50:14.000 132 21232.14 176.85 42911.61 47877.32 2017-05-12 13:50:15.000 132 21232.12 176.81 42911.68 47877.33 2017-05-12 13:50:16.000 132 21232.14 176.87 42911.71 47877.39 2017-05-12 13:50:17.000 132 21232.15 176.89 42911.71 47877.43 2017-05-12 13:50:18.000 132 21232.14 176.88 42911.71 47877.43 2017-05-12 13:50:19.000 132 21232.14 176.88 42911.76 47877.44 2017-05-12 13:50:20.000 132 21232.15 176.90 42911.77 47877.48 2017-05-12 13:50:21.000 132 21232.14 176.92 42911.79 47877.51 2017-05-12 13:50:22.000 132 21232.18 176.95 42911.75 47877.48 2017-05-12 13:50:23.000 132 21232.18 177.00 42911.73 47877.49 2017-05-12 13:50:24.000 132 21232.21 177.08 42911.72 47877.48 2017-05-12 13:50:25.000 132 21232.21 177.11 42911.67 47877.44 2017-05-12 13:50:26.000 132 21232.24 177.08 42911.63 47877.41 2017-05-12 13:50:27.000 132 21232.27 177.02 42911.65 47877.39 2017-05-12 13:50:28.000 132 21232.26 177.03 42911.62 47877.40 2017-05-12 13:50:29.000 132 21232.26 177.04 42911.64 47877.40 2017-05-12 13:50:30.000 132 21232.24 177.04 42911.66 47877.42 2017-05-12 13:50:31.000 132 21232.25 177.02 42911.64 47877.41 2017-05-12 13:50:32.000 132 21232.27 176.96 42911.63 47877.39 2017-05-12 13:50:33.000 132 21232.24 176.93 42911.67 47877.43 2017-05-12 13:50:34.000 132 21232.25 176.88 42911.69 47877.48 2017-05-12 13:50:35.000 132 21232.30 176.82 42911.72 47877.49 2017-05-12 13:50:36.000 132 21232.34 176.72 42911.77 47877.53 2017-05-12 13:50:37.000 132 21232.36 176.63 42911.85 47877.60 2017-05-12 13:50:38.000 132 21232.41 176.63 42911.95 47877.70 2017-05-12 13:50:39.000 132 21232.41 176.58 42911.99 47877.76 2017-05-12 13:50:40.000 132 21232.42 176.52 42912.05 47877.80 2017-05-12 13:50:41.000 132 21232.42 176.51 42912.11 47877.84 2017-05-12 13:50:42.000 132 21232.46 176.47 42912.15 47877.92 2017-05-12 13:50:43.000 132 21232.53 176.44 42912.16 47877.96 2017-05-12 13:50:44.000 132 21232.61 176.44 42912.19 47878.03 2017-05-12 13:50:45.000 132 21232.65 176.45 42912.20 47878.04 2017-05-12 13:50:46.000 132 21232.65 176.42 42912.24 47878.09 2017-05-12 13:50:47.000 132 21232.67 176.44 42912.24 47878.08 2017-05-12 13:50:48.000 132 21232.69 176.46 42912.17 47878.13 2017-05-12 13:50:49.000 132 21232.68 176.44 42912.19 47878.12 2017-05-12 13:50:50.000 132 21232.67 176.43 42912.21 47878.11 2017-05-12 13:50:51.000 132 21232.69 176.43 42912.23 47878.11 2017-05-12 13:50:52.000 132 21232.71 176.43 42912.27 47878.14 2017-05-12 13:50:53.000 132 21232.71 176.36 42912.30 47878.15 2017-05-12 13:50:54.000 132 21232.70 176.31 42912.37 47878.18 2017-05-12 13:50:55.000 132 21232.69 176.27 42912.42 47878.19 2017-05-12 13:50:56.000 132 21232.69 176.28 42912.43 47878.23 2017-05-12 13:50:57.000 132 21232.70 176.28 42912.46 47878.25 2017-05-12 13:50:58.000 132 21232.72 176.28 42912.48 47878.33 2017-05-12 13:50:59.000 132 21232.70 176.27 42912.48 47878.30 2017-05-12 13:51:00.000 132 21232.68 176.27 42912.45 47878.30 2017-05-12 13:51:01.000 132 21232.63 176.28 42912.48 47878.28 2017-05-12 13:51:02.000 132 21232.58 176.27 42912.51 47878.30 2017-05-12 13:51:03.000 132 21232.61 176.25 42912.50 47878.27 2017-05-12 13:51:04.000 132 21232.64 176.20 42912.55 47878.31 2017-05-12 13:51:05.000 132 21232.63 176.22 42912.57 47878.31 2017-05-12 13:51:06.000 132 21232.61 176.22 42912.52 47878.31 2017-05-12 13:51:07.000 132 21232.58 176.21 42912.52 47878.31 2017-05-12 13:51:08.000 132 21232.62 176.16 42912.49 47878.29 2017-05-12 13:51:09.000 132 21232.62 176.17 42912.50 47878.30 2017-05-12 13:51:10.000 132 21232.63 176.18 42912.51 47878.32 2017-05-12 13:51:11.000 132 21232.63 176.20 42912.48 47878.29 2017-05-12 13:51:12.000 132 21232.65 176.19 42912.49 47878.33 2017-05-12 13:51:13.000 132 21232.67 176.20 42912.49 47878.31 2017-05-12 13:51:14.000 132 21232.65 176.22 42912.51 47878.30 2017-05-12 13:51:15.000 132 21232.64 176.20 42912.50 47878.32 2017-05-12 13:51:16.000 132 21232.62 176.17 42912.49 47878.30 2017-05-12 13:51:17.000 132 21232.64 176.20 42912.50 47878.26 2017-05-12 13:51:18.000 132 21232.62 176.27 42912.46 47878.25 2017-05-12 13:51:19.000 132 21232.59 176.33 42912.39 47878.21 2017-05-12 13:51:20.000 132 21232.54 176.40 42912.34 47878.16 2017-05-12 13:51:21.000 132 21232.50 176.45 42912.25 47878.09 2017-05-12 13:51:22.000 132 21232.44 176.49 42912.18 47877.97 2017-05-12 13:51:23.000 132 21232.37 176.50 42912.11 47877.92 2017-05-12 13:51:24.000 132 21232.40 176.48 42912.08 47877.85 2017-05-12 13:51:25.000 132 21232.41 176.49 42912.04 47877.82 2017-05-12 13:51:26.000 132 21232.39 176.46 42911.99 47877.76 2017-05-12 13:51:27.000 132 21232.39 176.48 42911.96 47877.75 2017-05-12 13:51:28.000 132 21232.40 176.50 42911.97 47877.72 2017-05-12 13:51:29.000 132 21232.37 176.48 42911.97 47877.71 2017-05-12 13:51:30.000 132 21232.37 176.48 42911.94 47877.72 2017-05-12 13:51:31.000 132 21232.37 176.47 42911.89 47877.69 2017-05-12 13:51:32.000 132 21232.34 176.43 42911.89 47877.66 2017-05-12 13:51:33.000 132 21232.35 176.44 42911.86 47877.66 2017-05-12 13:51:34.000 132 21232.34 176.41 42911.84 47877.62 2017-05-12 13:51:35.000 132 21232.37 176.33 42911.87 47877.60 2017-05-12 13:51:36.000 132 21232.34 176.31 42911.86 47877.61 2017-05-12 13:51:37.000 132 21232.35 176.26 42911.82 47877.57 2017-05-12 13:51:38.000 132 21232.38 176.26 42911.79 47877.60 2017-05-12 13:51:39.000 132 21232.41 176.27 42911.79 47877.57 2017-05-12 13:51:40.000 132 21232.42 176.24 42911.77 47877.59 2017-05-12 13:51:41.000 132 21232.46 176.20 42911.80 47877.58 2017-05-12 13:51:42.000 132 21232.49 176.18 42911.81 47877.60 2017-05-12 13:51:43.000 132 21232.46 176.19 42911.82 47877.64 2017-05-12 13:51:44.000 132 21232.44 176.17 42911.80 47877.62 2017-05-12 13:51:45.000 132 21232.43 176.16 42911.81 47877.60 2017-05-12 13:51:46.000 132 21232.42 176.14 42911.84 47877.61 2017-05-12 13:51:47.000 132 21232.41 176.14 42911.83 47877.64 2017-05-12 13:51:48.000 132 21232.39 176.15 42911.84 47877.65 2017-05-12 13:51:49.000 132 21232.35 176.19 42911.86 47877.63 2017-05-12 13:51:50.000 132 21232.29 176.24 42911.83 47877.61 2017-05-12 13:51:51.000 132 21232.27 176.28 42911.81 47877.61 2017-05-12 13:51:52.000 132 21232.27 176.33 42911.83 47877.54 2017-05-12 13:51:53.000 132 21232.32 176.35 42911.80 47877.53 2017-05-12 13:51:54.000 132 21232.20 176.42 42911.74 47877.51 2017-05-12 13:51:55.000 132 21232.18 176.43 42911.76 47877.47 2017-05-12 13:51:56.000 132 21232.20 176.44 42911.74 47877.46 2017-05-12 13:51:57.000 132 21232.15 176.47 42911.72 47877.40 2017-05-12 13:51:58.000 132 21232.14 176.49 42911.74 47877.41 2017-05-12 13:51:59.000 132 21232.15 176.50 42911.73 47877.40 2017-05-12 13:52:00.000 132 21232.10 176.55 42911.71 47877.39 2017-05-12 13:52:01.000 132 21232.06 176.68 42911.65 47877.38 2017-05-12 13:52:02.000 132 21232.04 176.74 42911.63 47877.32 2017-05-12 13:52:03.000 132 21232.04 176.77 42911.59 47877.24 2017-05-12 13:52:04.000 132 21232.00 176.77 42911.53 47877.19 2017-05-12 13:52:05.000 132 21231.94 176.72 42911.51 47877.15 2017-05-12 13:52:06.000 132 21231.93 176.69 42911.51 47877.15 2017-05-12 13:52:07.000 132 21231.92 176.68 42911.52 47877.10 2017-05-12 13:52:08.000 132 21231.97 176.59 42911.51 47877.12 2017-05-12 13:52:09.000 132 21232.05 176.55 42911.57 47877.16 2017-05-12 13:52:10.000 132 21232.10 176.52 42911.66 47877.26 2017-05-12 13:52:11.000 132 21232.13 176.53 42911.64 47877.28 2017-05-12 13:52:12.000 132 21232.19 176.50 42911.64 47877.35 2017-05-12 13:52:13.000 132 21232.16 176.55 42911.65 47877.32 2017-05-12 13:52:14.000 132 21232.12 176.66 42911.60 47877.36 2017-05-12 13:52:15.000 132 21232.11 176.73 42911.58 47877.29 2017-05-12 13:52:16.000 132 21232.09 176.74 42911.53 47877.21 2017-05-12 13:52:17.000 132 21232.09 176.73 42911.49 47877.17 2017-05-12 13:52:18.000 132 21232.07 176.72 42911.46 47877.15 2017-05-12 13:52:19.000 132 21232.07 176.73 42911.44 47877.12 2017-05-12 13:52:20.000 132 21232.01 176.78 42911.41 47877.12 2017-05-12 13:52:21.000 132 21231.98 176.81 42911.44 47877.11 2017-05-12 13:52:22.000 132 21231.96 176.81 42911.44 47877.05 2017-05-12 13:52:23.000 132 21231.94 176.79 42911.47 47877.06 2017-05-12 13:52:24.000 132 21231.92 176.72 42911.48 47877.06 2017-05-12 13:52:25.000 132 21231.92 176.67 42911.49 47877.09 2017-05-12 13:52:26.000 132 21231.92 176.70 42911.51 47877.09 2017-05-12 13:52:27.000 132 21231.97 176.72 42911.50 47877.09 2017-05-12 13:52:28.000 132 21232.01 176.72 42911.46 47877.10 2017-05-12 13:52:29.000 132 21231.99 176.72 42911.51 47877.12 2017-05-12 13:52:30.000 132 21232.04 176.67 42911.53 47877.15 2017-05-12 13:52:31.000 132 21232.06 176.65 42911.55 47877.14 2017-05-12 13:52:32.000 132 21232.14 176.56 42911.55 47877.20 2017-05-12 13:52:33.000 132 21232.17 176.50 42911.62 47877.24 2017-05-12 13:52:34.000 132 21232.17 176.44 42911.68 47877.34 2017-05-12 13:52:35.000 132 21232.20 176.38 42911.74 47877.37 2017-05-12 13:52:36.000 132 21232.23 176.35 42911.80 47877.42 2017-05-12 13:52:37.000 132 21232.21 176.31 42911.80 47877.48 2017-05-12 13:52:38.000 132 21232.25 176.32 42911.83 47877.50 2017-05-12 13:52:39.000 132 21232.20 176.32 42911.85 47877.51 2017-05-12 13:52:40.000 132 21232.20 176.31 42911.89 47877.54 2017-05-12 13:52:41.000 132 21232.19 176.32 42911.87 47877.53 2017-05-12 13:52:42.000 132 21232.19 176.34 42911.85 47877.50 2017-05-12 13:52:43.000 132 21232.16 176.34 42911.83 47877.52 2017-05-12 13:52:44.000 132 21232.17 176.33 42911.84 47877.49 2017-05-12 13:52:45.000 132 21232.20 176.31 42911.83 47877.49 2017-05-12 13:52:46.000 132 21232.18 176.29 42911.84 47877.52 2017-05-12 13:52:47.000 132 21232.16 176.28 42911.82 47877.49 2017-05-12 13:52:48.000 132 21232.14 176.30 42911.80 47877.44 2017-05-12 13:52:49.000 132 21232.15 176.34 42911.77 47877.47 2017-05-12 13:52:50.000 132 21232.15 176.31 42911.76 47877.44 2017-05-12 13:52:51.000 132 21232.12 176.28 42911.78 47877.41 2017-05-12 13:52:52.000 132 21232.15 176.24 42911.78 47877.43 2017-05-12 13:52:53.000 132 21232.12 176.25 42911.77 47877.46 2017-05-12 13:52:54.000 132 21232.14 176.23 42911.80 47877.43 2017-05-12 13:52:55.000 132 21232.14 176.22 42911.82 47877.48 2017-05-12 13:52:56.000 132 21232.15 176.20 42911.81 47877.46 2017-05-12 13:52:57.000 132 21232.13 176.21 42911.84 47877.47 2017-05-12 13:52:58.000 132 21232.10 176.25 42911.81 47877.43 2017-05-12 13:52:59.000 132 21232.09 176.30 42911.76 47877.43 2017-05-12 13:53:00.000 132 21232.07 176.31 42911.68 47877.37 2017-05-12 13:53:01.000 132 21232.09 176.33 42911.65 47877.33 2017-05-12 13:53:02.000 132 21232.09 176.32 42911.64 47877.29 2017-05-12 13:53:03.000 132 21232.06 176.32 42911.63 47877.30 2017-05-12 13:53:04.000 132 21232.02 176.29 42911.58 47877.25 2017-05-12 13:53:05.000 132 21232.02 176.28 42911.56 47877.22 2017-05-12 13:53:06.000 132 21232.01 176.27 42911.61 47877.23 2017-05-12 13:53:07.000 132 21232.04 176.26 42911.61 47877.19 2017-05-12 13:53:08.000 132 21231.96 176.32 42911.60 47877.22 2017-05-12 13:53:09.000 132 21231.87 176.42 42911.54 47877.14 2017-05-12 13:53:10.000 132 21231.84 176.46 42911.47 47877.07 2017-05-12 13:53:11.000 132 21231.82 176.45 42911.39 47876.99 2017-05-12 13:53:12.000 132 21231.82 176.42 42911.39 47876.92 2017-05-12 13:53:13.000 132 21231.76 176.43 42911.35 47876.92 2017-05-12 13:53:14.000 132 21231.72 176.45 42911.33 47876.87 2017-05-12 13:53:15.000 132 21231.68 176.46 42911.28 47876.84 2017-05-12 13:53:16.000 132 21231.65 176.44 42911.27 47876.82 2017-05-12 13:53:17.000 132 21231.64 176.44 42911.28 47876.81 2017-05-12 13:53:18.000 132 21231.59 176.42 42911.25 47876.80 2017-05-12 13:53:19.000 132 21231.66 176.40 42911.29 47876.79 2017-05-12 13:53:20.000 132 21231.71 176.34 42911.29 47876.81 2017-05-12 13:53:21.000 132 21231.78 176.31 42911.33 47876.85 2017-05-12 13:53:22.000 132 21231.85 176.24 42911.37 47876.92 2017-05-12 13:53:23.000 132 21231.86 176.19 42911.43 47876.99 2017-05-12 13:53:24.000 132 21231.89 176.15 42911.46 47877.00 2017-05-12 13:53:25.000 132 21231.89 176.15 42911.48 47877.11 2017-05-12 13:53:26.000 132 21231.85 176.21 42911.53 47877.09 2017-05-12 13:53:27.000 132 21231.85 176.23 42911.54 47877.12 2017-05-12 13:53:28.000 132 21231.80 176.20 42911.60 47877.10 2017-05-12 13:53:29.000 132 21231.84 176.19 42911.56 47877.13 2017-05-12 13:53:30.000 132 21231.86 176.17 42911.58 47877.15 2017-05-12 13:53:31.000 132 21231.83 176.17 42911.60 47877.16 2017-05-12 13:53:32.000 132 21231.85 176.19 42911.59 47877.15 2017-05-12 13:53:33.000 132 21231.89 176.21 42911.57 47877.13 2017-05-12 13:53:34.000 132 21231.86 176.20 42911.57 47877.17 2017-05-12 13:53:35.000 132 21231.87 176.18 42911.56 47877.18 2017-05-12 13:53:36.000 132 21231.87 176.22 42911.59 47877.16 2017-05-12 13:53:37.000 132 21231.90 176.25 42911.59 47877.17 2017-05-12 13:53:38.000 132 21231.89 176.27 42911.56 47877.17 2017-05-12 13:53:39.000 132 21231.92 176.28 42911.54 47877.14 2017-05-12 13:53:40.000 132 21231.90 176.27 42911.52 47877.15 2017-05-12 13:53:41.000 132 21231.90 176.28 42911.50 47877.12 2017-05-12 13:53:42.000 132 21231.92 176.33 42911.47 47877.11 2017-05-12 13:53:43.000 132 21231.92 176.29 42911.49 47877.08 2017-05-12 13:53:44.000 132 21231.93 176.31 42911.44 47877.07 2017-05-12 13:53:45.000 132 21231.88 176.29 42911.41 47877.05 2017-05-12 13:53:46.000 132 21231.88 176.28 42911.43 47877.04 2017-05-12 13:53:47.000 132 21231.83 176.27 42911.44 47877.05 2017-05-12 13:53:48.000 132 21231.79 176.25 42911.45 47877.00 2017-05-12 13:53:49.000 132 21231.79 176.17 42911.48 47877.01 2017-05-12 13:53:50.000 132 21231.79 176.14 42911.49 47877.03 2017-05-12 13:53:51.000 132 21231.80 176.09 42911.53 47877.04 2017-05-12 13:53:52.000 132 21231.80 176.05 42911.53 47877.05 2017-05-12 13:53:53.000 132 21231.84 176.00 42911.58 47877.08 2017-05-12 13:53:54.000 132 21231.83 176.01 42911.58 47877.11 2017-05-12 13:53:55.000 132 21231.84 175.97 42911.61 47877.13 2017-05-12 13:53:56.000 132 21231.84 175.95 42911.62 47877.19 2017-05-12 13:53:57.000 132 21231.84 175.91 42911.64 47877.23 2017-05-12 13:53:58.000 132 21231.87 175.90 42911.67 47877.23 2017-05-12 13:53:59.000 132 21231.87 175.92 42911.71 47877.27 2017-05-12 13:54:00.000 132 21231.86 175.90 42911.74 47877.30 2017-05-12 13:54:01.000 132 21231.90 175.88 42911.76 47877.33 2017-05-12 13:54:02.000 132 21231.92 175.86 42911.79 47877.34 2017-05-12 13:54:03.000 132 21231.89 175.89 42911.82 47877.36 2017-05-12 13:54:04.000 132 21231.89 175.89 42911.81 47877.42 2017-05-12 13:54:05.000 132 21231.92 175.92 42911.84 47877.42 2017-05-12 13:54:06.000 132 21231.92 175.91 42911.88 47877.44 2017-05-12 13:54:07.000 132 21231.93 175.93 42911.87 47877.45 2017-05-12 13:54:08.000 132 21231.95 175.98 42911.88 47877.44 2017-05-12 13:54:09.000 132 21231.93 175.98 42911.86 47877.48 2017-05-12 13:54:10.000 132 21231.97 175.97 42911.90 47877.48 2017-05-12 13:54:11.000 132 21231.95 175.99 42911.89 47877.48 2017-05-12 13:54:12.000 132 21231.93 176.01 42911.88 47877.49 2017-05-12 13:54:13.000 132 21231.97 175.98 42911.92 47877.46 2017-05-12 13:54:14.000 132 21231.96 176.00 42911.91 47877.47 2017-05-12 13:54:15.000 132 21231.91 176.01 42911.89 47877.44 2017-05-12 13:54:16.000 132 21231.92 176.00 42911.86 47877.45 2017-05-12 13:54:17.000 132 21231.89 176.02 42911.82 47877.44 2017-05-12 13:54:18.000 132 21231.90 176.03 42911.85 47877.42 2017-05-12 13:54:19.000 132 21231.90 176.06 42911.85 47877.44 2017-05-12 13:54:20.000 132 21231.90 176.07 42911.83 47877.43 2017-05-12 13:54:21.000 132 21231.91 176.07 42911.85 47877.42 2017-05-12 13:54:22.000 132 21231.91 176.05 42911.86 47877.42 2017-05-12 13:54:23.000 132 21231.91 176.04 42911.85 47877.41 2017-05-12 13:54:24.000 132 21231.89 175.99 42911.85 47877.43 2017-05-12 13:54:25.000 132 21231.83 175.95 42911.88 47877.40 2017-05-12 13:54:26.000 132 21231.82 175.93 42911.91 47877.44 2017-05-12 13:54:27.000 132 21231.80 175.93 42911.92 47877.46 2017-05-12 13:54:28.000 132 21231.77 175.93 42911.98 47877.43 2017-05-12 13:54:29.000 132 21231.77 175.92 42911.98 47877.44 2017-05-12 13:54:30.000 132 21231.74 175.94 42912.01 47877.43 2017-05-12 13:54:31.000 132 21231.76 175.95 42912.01 47877.44 2017-05-12 13:54:32.000 132 21231.81 175.96 42911.96 47877.47 2017-05-12 13:54:33.000 132 21231.82 175.98 42911.94 47877.48 2017-05-12 13:54:34.000 132 21231.82 175.97 42911.95 47877.45 2017-05-12 13:54:35.000 132 21231.84 175.99 42911.92 47877.46 2017-05-12 13:54:36.000 132 21231.85 176.02 42911.90 47877.48 2017-05-12 13:54:37.000 132 21231.89 175.99 42911.92 47877.45 2017-05-12 13:54:38.000 132 21231.92 175.99 42911.91 47877.45 2017-05-12 13:54:39.000 132 21231.94 176.01 42911.90 47877.47 2017-05-12 13:54:40.000 132 21231.96 176.03 42911.92 47877.47 2017-05-12 13:54:41.000 132 21232.08 175.99 42911.87 47877.47 2017-05-12 13:54:42.000 132 21232.12 175.98 42911.89 47877.53 2017-05-12 13:54:43.000 132 21232.01 176.02 42911.85 47877.51 2017-05-12 13:54:44.000 132 21232.02 176.00 42911.89 47877.51 2017-05-12 13:54:45.000 132 21232.03 176.06 42911.90 47877.54 2017-05-12 13:54:46.000 132 21232.03 176.07 42911.90 47877.54 2017-05-12 13:54:47.000 132 21232.03 176.08 42911.89 47877.54 2017-05-12 13:54:48.000 132 21232.02 176.10 42911.91 47877.52 2017-05-12 13:54:49.000 132 21232.03 176.13 42911.90 47877.54 2017-05-12 13:54:50.000 132 21232.02 176.14 42911.90 47877.52 2017-05-12 13:54:51.000 132 21231.99 176.14 42911.89 47877.50 2017-05-12 13:54:52.000 132 21231.93 176.16 42911.90 47877.53 2017-05-12 13:54:53.000 132 21231.93 176.22 42911.89 47877.48 2017-05-12 13:54:54.000 132 21231.92 176.25 42911.86 47877.45 2017-05-12 13:54:55.000 132 21231.91 176.26 42911.84 47877.46 2017-05-12 13:54:56.000 132 21231.91 176.30 42911.80 47877.42 2017-05-12 13:54:57.000 132 21231.88 176.38 42911.78 47877.40 2017-05-12 13:54:58.000 132 21231.82 176.40 42911.80 47877.39 2017-05-12 13:54:59.000 132 21231.80 176.41 42911.79 47877.37 2017-05-12 13:55:00.000 132 21231.78 176.43 42911.77 47877.32 2017-05-12 13:55:01.000 132 21231.82 176.41 42911.77 47877.31 2017-05-12 13:55:02.000 132 21231.78 176.43 42911.74 47877.32 2017-05-12 13:55:03.000 132 21231.79 176.43 42911.76 47877.32 2017-05-12 13:55:04.000 132 21231.77 176.45 42911.75 47877.28 2017-05-12 13:55:05.000 132 21231.75 176.44 42911.77 47877.29 2017-05-12 13:55:06.000 132 21231.74 176.48 42911.75 47877.30 2017-05-12 13:55:07.000 132 21231.78 176.53 42911.73 47877.28 2017-05-12 13:55:08.000 132 21231.78 176.57 42911.70 47877.28 2017-05-12 13:55:09.000 132 21231.79 176.62 42911.69 47877.27 2017-05-12 13:55:10.000 132 21231.76 176.67 42911.65 47877.21 2017-05-12 13:55:11.000 132 21231.77 176.69 42911.62 47877.22 2017-05-12 13:55:12.000 132 21231.79 176.70 42911.63 47877.19 2017-05-12 13:55:13.000 132 21231.82 176.70 42911.62 47877.18 2017-05-12 13:55:14.000 132 21231.84 176.69 42911.60 47877.18 2017-05-12 13:55:15.000 132 21231.82 176.69 42911.58 47877.19 2017-05-12 13:55:16.000 132 21231.79 176.70 42911.62 47877.17 2017-05-12 13:55:17.000 132 21231.78 176.67 42911.65 47877.18 2017-05-12 13:55:18.000 132 21231.80 176.64 42911.62 47877.15 2017-05-12 13:55:19.000 132 21231.84 176.63 42911.64 47877.18 2017-05-12 13:55:20.000 132 21231.83 176.64 42911.64 47877.19 2017-05-12 13:55:21.000 132 21231.84 176.64 42911.66 47877.18 2017-05-12 13:55:22.000 132 21231.82 176.61 42911.65 47877.21 2017-05-12 13:55:23.000 132 21231.77 176.52 42911.64 47877.18 2017-05-12 13:55:24.000 132 21231.76 176.51 42911.65 47877.18 2017-05-12 13:55:25.000 132 21231.72 176.47 42911.65 47877.19 2017-05-12 13:55:26.000 132 21231.67 176.41 42911.69 47877.18 2017-05-12 13:55:27.000 132 21231.64 176.39 42911.74 47877.18 2017-05-12 13:55:28.000 132 21231.68 176.37 42911.73 47877.20 2017-05-12 13:55:29.000 132 21231.64 176.36 42911.75 47877.23 2017-05-12 13:55:30.000 132 21231.61 176.35 42911.77 47877.18 2017-05-12 13:55:31.000 132 21231.65 176.39 42911.71 47877.20 2017-05-12 13:55:32.000 132 21231.65 176.43 42911.68 47877.16 2017-05-12 13:55:33.000 132 21231.59 176.45 42911.67 47877.14 2017-05-12 13:55:34.000 132 21231.60 176.43 42911.64 47877.13 2017-05-12 13:55:35.000 132 21231.61 176.42 42911.63 47877.09 2017-05-12 13:55:36.000 132 21231.59 176.40 42911.60 47877.07 2017-05-12 13:55:37.000 132 21231.54 176.41 42911.59 47877.06 2017-05-12 13:55:38.000 132 21231.54 176.43 42911.54 47877.02 2017-05-12 13:55:39.000 132 21231.53 176.45 42911.56 47876.99 2017-05-12 13:55:40.000 132 21231.52 176.47 42911.55 47876.97 2017-05-12 13:55:41.000 132 21231.52 176.47 42911.53 47876.97 2017-05-12 13:55:42.000 132 21231.49 176.48 42911.49 47876.95 2017-05-12 13:55:43.000 132 21231.47 176.44 42911.51 47876.93 2017-05-12 13:55:44.000 132 21231.46 176.42 42911.46 47876.92 2017-05-12 13:55:45.000 132 21231.47 176.45 42911.43 47876.92 2017-05-12 13:55:46.000 132 21231.44 176.46 42911.43 47876.93 2017-05-12 13:55:47.000 132 21231.48 176.47 42911.45 47876.92 2017-05-12 13:55:48.000 132 21231.48 176.50 42911.48 47876.91 2017-05-12 13:55:49.000 132 21231.48 176.51 42911.49 47876.90 2017-05-12 13:55:50.000 132 21231.48 176.53 42911.48 47876.91 2017-05-12 13:55:51.000 132 21231.50 176.54 42911.49 47876.90 2017-05-12 13:55:52.000 132 21231.53 176.54 42911.51 47876.92 2017-05-12 13:55:53.000 132 21231.52 176.56 42911.53 47876.94 2017-05-12 13:55:54.000 132 21231.50 176.58 42911.51 47876.93 2017-05-12 13:55:55.000 132 21231.58 176.63 42911.52 47876.95 2017-05-12 13:55:56.000 132 21231.56 176.60 42911.54 47876.95 2017-05-12 13:55:57.000 132 21231.52 176.59 42911.52 47876.93 2017-05-12 13:55:58.000 132 21231.51 176.59 42911.51 47876.95 2017-05-12 13:55:59.000 132 21231.46 176.58 42911.52 47876.94 2017-05-12 13:56:00.000 132 21231.46 176.56 42911.54 47876.94 2017-05-12 13:56:01.000 132 21231.43 176.54 42911.52 47876.91 2017-05-12 13:56:02.000 132 21231.43 176.54 42911.55 47876.92 2017-05-12 13:56:03.000 132 21231.42 176.55 42911.56 47876.95 2017-05-12 13:56:04.000 132 21231.38 176.60 42911.54 47876.91 2017-05-12 13:56:05.000 132 21231.28 176.64 42911.54 47876.90 2017-05-12 13:56:06.000 132 21231.23 176.62 42911.54 47876.84 2017-05-12 13:56:07.000 132 21231.23 176.61 42911.56 47876.87 2017-05-12 13:56:08.000 132 21231.24 176.61 42911.57 47876.83 2017-05-12 13:56:09.000 132 21231.26 176.62 42911.57 47876.86 2017-05-12 13:56:10.000 132 21231.24 176.61 42911.57 47876.86 2017-05-12 13:56:11.000 132 21231.30 176.67 42911.57 47876.89 2017-05-12 13:56:12.000 132 21231.30 176.68 42911.53 47876.86 2017-05-12 13:56:13.000 132 21231.29 176.67 42911.52 47876.85 2017-05-12 13:56:14.000 132 21231.34 176.67 42911.55 47876.87 2017-05-12 13:56:15.000 132 21231.32 176.72 42911.53 47876.84 2017-05-12 13:56:16.000 132 21231.36 176.82 42911.49 47876.85 2017-05-12 13:56:17.000 132 21231.38 176.89 42911.47 47876.88 2017-05-12 13:56:18.000 132 21231.42 176.91 42911.47 47876.86 2017-05-12 13:56:19.000 132 21231.44 176.94 42911.47 47876.92 2017-05-12 13:56:20.000 132 21231.45 177.00 42911.49 47876.88 2017-05-12 13:56:21.000 132 21231.49 177.03 42911.48 47876.94 2017-05-12 13:56:22.000 132 21231.50 177.01 42911.52 47876.93 2017-05-12 13:56:23.000 132 21231.50 176.98 42911.51 47876.92 2017-05-12 13:56:24.000 132 21231.51 177.00 42911.53 47876.93 2017-05-12 13:56:25.000 132 21231.53 176.97 42911.58 47876.95 2017-05-12 13:56:26.000 132 21231.53 176.93 42911.57 47876.98 2017-05-12 13:56:27.000 132 21231.55 176.91 42911.61 47877.01 2017-05-12 13:56:28.000 132 21231.57 176.93 42911.62 47877.03 2017-05-12 13:56:29.000 132 21231.56 176.94 42911.61 47877.03 2017-05-12 13:56:30.000 132 21231.55 176.99 42911.62 47877.04 2017-05-12 13:56:31.000 132 21231.56 177.00 42911.63 47877.08 2017-05-12 13:56:32.000 132 21231.58 177.00 42911.63 47877.08 2017-05-12 13:56:33.000 132 21231.61 176.98 42911.65 47877.07 2017-05-12 13:56:34.000 132 21231.61 176.98 42911.66 47877.08 2017-05-12 13:56:35.000 132 21231.63 176.98 42911.66 47877.13 2017-05-12 13:56:36.000 132 21231.65 176.99 42911.69 47877.13 2017-05-12 13:56:37.000 132 21231.66 176.98 42911.64 47877.11 2017-05-12 13:56:38.000 132 21231.65 176.99 42911.65 47877.14 2017-05-12 13:56:39.000 132 21231.65 177.01 42911.65 47877.12 2017-05-12 13:56:40.000 132 21231.64 177.03 42911.63 47877.13 2017-05-12 13:56:41.000 132 21231.64 177.04 42911.62 47877.15 2017-05-12 13:56:42.000 132 21231.66 177.06 42911.64 47877.11 2017-05-12 13:56:43.000 132 21231.66 177.03 42911.64 47877.12 2017-05-12 13:56:44.000 132 21231.67 177.03 42911.65 47877.12 2017-05-12 13:56:45.000 132 21231.68 177.01 42911.67 47877.13 2017-05-12 13:56:46.000 132 21231.63 177.01 42911.67 47877.11 2017-05-12 13:56:47.000 132 21231.59 176.99 42911.69 47877.15 2017-05-12 13:56:48.000 132 21231.62 176.98 42911.66 47877.12 2017-05-12 13:56:49.000 132 21231.65 176.94 42911.68 47877.15 2017-05-12 13:56:50.000 132 21231.59 176.88 42911.68 47877.16 2017-05-12 13:56:51.000 132 21231.56 176.85 42911.73 47877.16 2017-05-12 13:56:52.000 132 21231.60 176.83 42911.75 47877.18 2017-05-12 13:56:53.000 132 21231.56 176.82 42911.80 47877.18 2017-05-12 13:56:54.000 132 21231.55 176.83 42911.83 47877.23 2017-05-12 13:56:55.000 132 21231.55 176.84 42911.83 47877.23 2017-05-12 13:56:56.000 132 21231.57 176.89 42911.81 47877.25 2017-05-12 13:56:57.000 132 21231.61 176.89 42911.82 47877.25 2017-05-12 13:56:58.000 132 21231.66 176.86 42911.82 47877.25 2017-05-12 13:56:59.000 132 21231.63 176.84 42911.84 47877.24 2017-05-12 13:57:00.000 132 21231.64 176.81 42911.87 47877.24 2017-05-12 13:57:01.000 132 21231.66 176.81 42911.88 47877.32 2017-05-12 13:57:02.000 132 21231.67 176.85 42911.87 47877.30 2017-05-12 13:57:03.000 132 21231.67 176.85 42911.87 47877.30 2017-05-12 13:57:04.000 132 21231.72 176.84 42911.88 47877.31 2017-05-12 13:57:05.000 132 21231.74 176.83 42911.88 47877.32 2017-05-12 13:57:06.000 132 21231.81 176.86 42911.87 47877.34 2017-05-12 13:57:07.000 132 21231.80 176.84 42911.85 47877.34 2017-05-12 13:57:08.000 132 21231.81 176.82 42911.86 47877.33 2017-05-12 13:57:09.000 132 21231.84 176.79 42911.83 47877.36 2017-05-12 13:57:10.000 132 21231.83 176.75 42911.85 47877.34 2017-05-12 13:57:11.000 132 21231.82 176.76 42911.87 47877.36 2017-05-12 13:57:12.000 132 21231.79 176.76 42911.87 47877.36 2017-05-12 13:57:13.000 132 21231.76 176.78 42911.89 47877.38 2017-05-12 13:57:14.000 132 21231.76 176.78 42911.85 47877.35 2017-05-12 13:57:15.000 132 21231.72 176.73 42911.87 47877.37 2017-05-12 13:57:16.000 132 21231.75 176.74 42911.90 47877.35 2017-05-12 13:57:17.000 132 21231.76 176.78 42911.87 47877.36 2017-05-12 13:57:18.000 132 21231.73 176.79 42911.84 47877.37 2017-05-12 13:57:19.000 132 21231.71 176.84 42911.83 47877.34 2017-05-12 13:57:20.000 132 21231.70 176.88 42911.77 47877.32 2017-05-12 13:57:21.000 132 21231.69 176.92 42911.73 47877.28 2017-05-12 13:57:22.000 132 21231.64 176.98 42911.70 47877.23 2017-05-12 13:57:23.000 132 21231.58 177.05 42911.64 47877.19 2017-05-12 13:57:24.000 132 21231.57 177.10 42911.58 47877.13 2017-05-12 13:57:25.000 132 21231.56 177.16 42911.56 47877.06 2017-05-12 13:57:26.000 132 21231.54 177.19 42911.52 47877.02 2017-05-12 13:57:27.000 132 21231.53 177.20 42911.50 47876.95 2017-05-12 13:57:28.000 132 21231.52 177.21 42911.45 47876.95 2017-05-12 13:57:29.000 132 21231.46 177.30 42911.40 47876.89 2017-05-12 13:57:30.000 132 21231.42 177.35 42911.37 47876.81 2017-05-12 13:57:31.000 132 21231.39 177.35 42911.30 47876.78 2017-05-12 13:57:32.000 132 21231.37 177.35 42911.29 47876.72 2017-05-12 13:57:33.000 132 21231.32 177.36 42911.29 47876.69 2017-05-12 13:57:34.000 132 21231.30 177.34 42911.24 47876.67 2017-05-12 13:57:35.000 132 21231.28 177.37 42911.24 47876.64 2017-05-12 13:57:36.000 132 21231.29 177.38 42911.21 47876.60 2017-05-12 13:57:37.000 132 21231.29 177.38 42911.21 47876.61 2017-05-12 13:57:38.000 132 21231.26 177.37 42911.20 47876.59 2017-05-12 13:57:39.000 132 21231.23 177.39 42911.16 47876.56 2017-05-12 13:57:40.000 132 21231.24 177.39 42911.16 47876.53 2017-05-12 13:57:41.000 132 21231.27 177.36 42911.15 47876.55 2017-05-12 13:57:42.000 132 21231.28 177.36 42911.15 47876.51 2017-05-12 13:57:43.000 132 21231.29 177.34 42911.15 47876.52 2017-05-12 13:57:44.000 132 21231.30 177.34 42911.15 47876.49 2017-05-12 13:57:45.000 132 21231.33 177.34 42911.13 47876.50 2017-05-12 13:57:46.000 132 21231.29 177.32 42911.11 47876.47 2017-05-12 13:57:47.000 132 21231.29 177.29 42911.10 47876.53 2017-05-12 13:57:48.000 132 21231.32 177.27 42911.12 47876.53 2017-05-12 13:57:49.000 132 21231.33 177.26 42911.15 47876.52 2017-05-12 13:57:50.000 132 21231.30 177.28 42911.14 47876.53 2017-05-12 13:57:51.000 132 21231.25 177.27 42911.13 47876.51 2017-05-12 13:57:52.000 132 21231.20 177.22 42911.15 47876.51 2017-05-12 13:57:53.000 132 21231.16 177.21 42911.18 47876.48 2017-05-12 13:57:54.000 132 21231.14 177.24 42911.17 47876.49 2017-05-12 13:57:55.000 132 21231.17 177.21 42911.18 47876.51 2017-05-12 13:57:56.000 132 21231.17 177.21 42911.14 47876.50 2017-05-12 13:57:57.000 132 21231.19 177.22 42911.16 47876.47 2017-05-12 13:57:58.000 132 21231.19 177.19 42911.18 47876.48 2017-05-12 13:57:59.000 132 21231.16 177.16 42911.19 47876.50 2017-05-12 13:58:00.000 132 21231.17 177.11 42911.22 47876.49 2017-05-12 13:58:01.000 132 21231.14 177.05 42911.26 47876.54 2017-05-12 13:58:02.000 132 21231.13 176.98 42911.30 47876.55 2017-05-12 13:58:03.000 132 21231.22 176.93 42911.36 47876.58 2017-05-12 13:58:04.000 132 21231.25 176.90 42911.43 47876.69 2017-05-12 13:58:05.000 132 21231.32 176.83 42911.53 47876.74 2017-05-12 13:58:06.000 132 21231.41 176.73 42911.56 47876.85 2017-05-12 13:58:07.000 132 21231.48 176.63 42911.63 47876.94 2017-05-12 13:58:08.000 132 21231.53 176.60 42911.70 47877.03 2017-05-12 13:58:09.000 132 21231.57 176.59 42911.75 47877.09 2017-05-12 13:58:10.000 132 21231.60 176.59 42911.78 47877.17 2017-05-12 13:58:11.000 132 21231.62 176.58 42911.83 47877.21 2017-05-12 13:58:12.000 132 21231.58 176.56 42911.87 47877.25 2017-05-12 13:58:13.000 132 21231.56 176.54 42911.91 47877.26 2017-05-12 13:58:14.000 132 21231.56 176.59 42911.94 47877.28 2017-05-12 13:58:15.000 132 21231.59 176.61 42911.97 47877.30 2017-05-12 13:58:16.000 132 21231.57 176.64 42911.95 47877.33 2017-05-12 13:58:17.000 132 21231.57 176.69 42911.94 47877.31 2017-05-12 13:58:18.000 132 21231.55 176.75 42911.94 47877.30 2017-05-12 13:58:19.000 132 21231.59 176.74 42911.92 47877.32 2017-05-12 13:58:20.000 132 21231.63 176.68 42911.93 47877.32 2017-05-12 13:58:21.000 132 21231.67 176.67 42911.96 47877.37 2017-05-12 13:58:22.000 132 21231.73 176.68 42912.02 47877.38 2017-05-12 13:58:23.000 132 21231.74 176.70 42912.02 47877.42 2017-05-12 13:58:24.000 132 21231.72 176.71 42912.05 47877.43 2017-05-12 13:58:25.000 132 21231.69 176.72 42912.06 47877.44 2017-05-12 13:58:26.000 132 21231.69 176.74 42912.03 47877.46 2017-05-12 13:58:27.000 132 21231.72 176.80 42912.04 47877.47 2017-05-12 13:58:28.000 132 21231.68 176.84 42912.00 47877.45 2017-05-12 13:58:29.000 132 21231.67 176.86 42911.97 47877.45 2017-05-12 13:58:30.000 132 21231.66 176.95 42911.93 47877.41 2017-05-12 13:58:31.000 132 21231.58 177.02 42911.89 47877.37 2017-05-12 13:58:32.000 132 21231.54 177.00 42911.90 47877.32 2017-05-12 13:58:33.000 132 21231.51 176.98 42911.90 47877.31 2017-05-12 13:58:34.000 132 21231.51 176.98 42911.93 47877.29 2017-05-12 13:58:35.000 132 21231.48 176.99 42911.93 47877.31 2017-05-12 13:58:36.000 132 21231.47 177.00 42911.96 47877.30 2017-05-12 13:58:37.000 132 21231.48 177.02 42911.98 47877.29 2017-05-12 13:58:38.000 132 21231.51 177.06 42911.98 47877.28 2017-05-12 13:58:39.000 132 21231.53 177.08 42911.92 47877.31 2017-05-12 13:58:40.000 132 21231.56 177.11 42911.91 47877.33 2017-05-12 13:58:41.000 132 21231.58 177.15 42911.87 47877.30 2017-05-12 13:58:42.000 132 21231.62 177.17 42911.89 47877.30 2017-05-12 13:58:43.000 132 21231.60 177.21 42911.84 47877.29 2017-05-12 13:58:44.000 132 21231.60 177.26 42911.80 47877.29 2017-05-12 13:58:45.000 132 21231.62 177.28 42911.82 47877.27 2017-05-12 13:58:46.000 132 21231.67 177.30 42911.82 47877.26 2017-05-12 13:58:47.000 132 21231.66 177.37 42911.76 47877.24 2017-05-12 13:58:48.000 132 21231.60 177.45 42911.70 47877.23 2017-05-12 13:58:49.000 132 21231.61 177.53 42911.61 47877.14 2017-05-12 13:58:50.000 132 21231.60 177.56 42911.62 47877.14 2017-05-12 13:58:51.000 132 21231.62 177.56 42911.58 47877.10 2017-05-12 13:58:52.000 132 21231.59 177.57 42911.56 47877.05 2017-05-12 13:58:53.000 132 21231.57 177.61 42911.55 47877.02 2017-05-12 13:58:54.000 132 21231.57 177.64 42911.51 47876.98 2017-05-12 13:58:55.000 132 21231.55 177.68 42911.47 47876.93 2017-05-12 13:58:56.000 132 21231.54 177.66 42911.42 47876.87 2017-05-12 13:58:57.000 132 21231.56 177.64 42911.37 47876.85 2017-05-12 13:58:58.000 132 21231.64 177.54 42911.41 47876.87 2017-05-12 13:58:59.000 132 21231.63 177.49 42911.45 47876.90 2017-05-12 13:59:00.000 132 21231.61 177.46 42911.46 47876.92 2017-05-12 13:59:01.000 132 21231.59 177.46 42911.49 47876.93 2017-05-12 13:59:02.000 132 21231.55 177.47 42911.44 47876.92 2017-05-12 13:59:03.000 132 21231.57 177.49 42911.43 47876.91 2017-05-12 13:59:04.000 132 21231.57 177.49 42911.41 47876.89 2017-05-12 13:59:05.000 132 21231.54 177.48 42911.40 47876.85 2017-05-12 13:59:06.000 132 21231.58 177.46 42911.37 47876.83 2017-05-12 13:59:07.000 132 21231.61 177.42 42911.36 47876.83 2017-05-12 13:59:08.000 132 21231.60 177.37 42911.39 47876.85 2017-05-12 13:59:09.000 132 21231.55 177.38 42911.37 47876.85 2017-05-12 13:59:10.000 132 21231.50 177.48 42911.32 47876.78 2017-05-12 13:59:11.000 132 21231.42 177.54 42911.23 47876.74 2017-05-12 13:59:12.000 132 21231.40 177.56 42911.18 47876.67 2017-05-12 13:59:13.000 132 21231.40 177.58 42911.14 47876.58 2017-05-12 13:59:14.000 132 21231.38 177.58 42911.14 47876.55 2017-05-12 13:59:15.000 132 21231.36 177.55 42911.12 47876.57 2017-05-12 13:59:16.000 132 21231.37 177.51 42911.09 47876.52 2017-05-12 13:59:17.000 132 21231.29 177.48 42911.12 47876.50 2017-05-12 13:59:18.000 132 21231.25 177.45 42911.11 47876.50 2017-05-12 13:59:19.000 132 21231.26 177.45 42911.15 47876.49 2017-05-12 13:59:20.000 132 21231.28 177.42 42911.15 47876.50 2017-05-12 13:59:21.000 132 21231.28 177.42 42911.14 47876.51 2017-05-12 13:59:22.000 132 21231.28 177.40 42911.16 47876.52 2017-05-12 13:59:23.000 132 21231.27 177.40 42911.16 47876.49 2017-05-12 13:59:24.000 132 21231.23 177.39 42911.12 47876.49 2017-05-12 13:59:25.000 132 21231.23 177.33 42911.14 47876.48 2017-05-12 13:59:26.000 132 21231.27 177.20 42911.21 47876.49 2017-05-12 13:59:27.000 132 21231.33 177.08 42911.25 47876.56 2017-05-12 13:59:28.000 132 21231.32 177.02 42911.32 47876.66 2017-05-12 13:59:29.000 132 21231.35 176.99 42911.39 47876.71 2017-05-12 13:59:30.000 132 21231.38 177.01 42911.45 47876.78 2017-05-12 13:59:31.000 132 21231.38 177.00 42911.47 47876.81 2017-05-12 13:59:32.000 132 21231.43 176.97 42911.47 47876.85 2017-05-12 13:59:33.000 132 21231.45 176.94 42911.49 47876.89 2017-05-12 13:59:34.000 132 21231.45 176.94 42911.49 47876.88 2017-05-12 13:59:35.000 132 21231.45 176.97 42911.48 47876.90 2017-05-12 13:59:36.000 132 21231.42 176.92 42911.53 47876.89 2017-05-12 13:59:37.000 132 21231.39 176.91 42911.53 47876.91 2017-05-12 13:59:38.000 132 21231.39 176.93 42911.50 47876.89 2017-05-12 13:59:39.000 132 21231.41 176.89 42911.51 47876.92 2017-05-12 13:59:40.000 132 21231.37 176.83 42911.48 47876.87 2017-05-12 13:59:41.000 132 21231.35 176.76 42911.54 47876.90 2017-05-12 13:59:42.000 132 21231.32 176.71 42911.59 47876.90 2017-05-12 13:59:43.000 132 21231.43 176.68 42911.61 47876.92 2017-05-12 13:59:44.000 132 21231.37 176.64 42911.63 47876.97 2017-05-12 13:59:45.000 132 21231.33 176.59 42911.63 47876.98 2017-05-12 13:59:46.000 132 21231.31 176.58 42911.66 47876.96 2017-05-12 13:59:47.000 132 21231.34 176.55 42911.72 47876.98 2017-05-12 13:59:48.000 132 21231.29 176.57 42911.73 47877.01 2017-05-12 13:59:49.000 132 21231.31 176.59 42911.75 47877.04 2017-05-12 13:59:50.000 132 21231.28 176.61 42911.75 47877.01 2017-05-12 13:59:51.000 132 21231.33 176.63 42911.74 47877.04 2017-05-12 13:59:52.000 132 21231.34 176.64 42911.73 47877.05 2017-05-12 13:59:53.000 132 21231.35 176.65 42911.75 47877.06 2017-05-12 13:59:54.000 132 21231.34 176.68 42911.73 47877.04 2017-05-12 13:59:55.000 132 21231.33 176.71 42911.69 47877.06 2017-05-12 13:59:56.000 132 21231.35 176.74 42911.69 47877.01 2017-05-12 13:59:57.000 132 21231.34 176.77 42911.65 47877.01 2017-05-12 13:59:58.000 132 21231.35 176.82 42911.67 47876.98 2017-05-12 13:59:59.000 132 21231.35 176.87 42911.66 47876.98 2017-05-12 14:00:00.000 132 21231.34 176.91 42911.64 47876.95 2017-05-12 14:00:01.000 132 21231.27 177.01 42911.60 47876.97 2017-05-12 14:00:02.000 132 21231.19 177.14 42911.55 47876.87 2017-05-12 14:00:03.000 132 21231.11 177.20 42911.45 47876.77 2017-05-12 14:00:04.000 132 21231.09 177.24 42911.39 47876.72 2017-05-12 14:00:05.000 132 21231.09 177.27 42911.38 47876.65 2017-05-12 14:00:06.000 132 21231.08 177.31 42911.37 47876.62 2017-05-12 14:00:07.000 132 21231.11 177.31 42911.36 47876.63 2017-05-12 14:00:08.000 132 21231.09 177.31 42911.34 47876.61 2017-05-12 14:00:09.000 132 21231.09 177.30 42911.34 47876.60 2017-05-12 14:00:10.000 132 21231.08 177.27 42911.37 47876.57 2017-05-12 14:00:11.000 132 21231.09 177.28 42911.43 47876.58 2017-05-12 14:00:12.000 132 21231.08 177.30 42911.38 47876.59 2017-05-12 14:00:13.000 132 21231.07 177.29 42911.34 47876.52 2017-05-12 14:00:14.000 132 21231.04 177.29 42911.31 47876.50 2017-05-12 14:00:15.000 132 21231.01 177.28 42911.27 47876.48 2017-05-12 14:00:16.000 132 21231.01 177.26 42911.26 47876.42 2017-05-12 14:00:17.000 132 21231.04 177.25 42911.22 47876.43 2017-05-12 14:00:18.000 132 21231.06 177.27 42911.20 47876.39 2017-05-12 14:00:19.000 132 21231.06 177.29 42911.12 47876.37 2017-05-12 14:00:20.000 132 21231.06 177.31 42911.12 47876.37 2017-05-12 14:00:21.000 132 21231.06 177.38 42911.08 47876.30 2017-05-12 14:00:22.000 132 21231.04 177.38 42911.06 47876.25 2017-05-12 14:00:23.000 132 21231.01 177.36 42911.03 47876.22 2017-05-12 14:00:24.000 132 21231.01 177.35 42911.03 47876.20 2017-05-12 14:00:25.000 132 21231.01 177.34 42911.04 47876.21 2017-05-12 14:00:26.000 132 21231.03 177.32 42911.09 47876.21 2017-05-12 14:00:27.000 132 21231.07 177.25 42911.12 47876.25 2017-05-12 14:00:28.000 132 21231.13 177.19 42911.16 47876.34 2017-05-12 14:00:29.000 132 21231.15 177.19 42911.24 47876.39 2017-05-12 14:00:30.000 132 21231.21 177.18 42911.29 47876.45 2017-05-12 14:00:31.000 132 21231.19 177.16 42911.29 47876.52 2017-05-12 14:00:32.000 132 21231.17 177.19 42911.32 47876.53 2017-05-12 14:00:33.000 132 21231.15 177.23 42911.35 47876.57 2017-05-12 14:00:34.000 132 21231.20 177.23 42911.37 47876.56 2017-05-12 14:00:35.000 132 21231.21 177.27 42911.35 47876.60 2017-05-12 14:00:36.000 132 21231.16 177.24 42911.41 47876.61 2017-05-12 14:00:37.000 132 21231.10 177.24 42911.42 47876.64 2017-05-12 14:00:38.000 132 21231.08 177.19 42911.47 47876.64 2017-05-12 14:00:39.000 132 21231.13 177.17 42911.55 47876.65 2017-05-12 14:00:40.000 132 21231.15 177.15 42911.58 47876.69 2017-05-12 14:00:41.000 132 21231.16 177.18 42911.56 47876.77 2017-05-12 14:00:42.000 132 21231.19 177.21 42911.52 47876.77 2017-05-12 14:00:43.000 132 21231.22 177.28 42911.51 47876.79 2017-05-12 14:00:44.000 132 21231.29 177.30 42911.48 47876.81 2017-05-12 14:00:45.000 132 21231.30 177.26 42911.47 47876.81 2017-05-12 14:00:46.000 132 21231.34 177.26 42911.47 47876.81 2017-05-12 14:00:47.000 132 21231.34 177.23 42911.44 47876.80 2017-05-12 14:00:48.000 132 21231.35 177.21 42911.49 47876.81 2017-05-12 14:00:49.000 132 21231.35 177.20 42911.50 47876.81 2017-05-12 14:00:50.000 132 21231.33 177.17 42911.50 47876.83 2017-05-12 14:00:51.000 132 21231.34 177.15 42911.49 47876.80 2017-05-12 14:00:52.000 132 21231.35 177.17 42911.49 47876.84 2017-05-12 14:00:53.000 132 21231.32 177.22 42911.46 47876.83 2017-05-12 14:00:54.000 132 21231.31 177.24 42911.44 47876.83 2017-05-12 14:00:55.000 132 21231.28 177.26 42911.46 47876.80 2017-05-12 14:00:56.000 132 21231.29 177.28 42911.46 47876.78 2017-05-12 14:00:57.000 132 21231.28 177.30 42911.44 47876.80 2017-05-12 14:00:58.000 132 21231.27 177.29 42911.43 47876.78 2017-05-12 14:00:59.000 132 21231.28 177.31 42911.45 47876.74 2017-05-12 14:01:00.000 132 21231.24 177.30 42911.43 47876.74 2017-05-12 14:01:01.000 132 21231.25 177.29 42911.45 47876.74 2017-05-12 14:01:02.000 132 21231.24 177.30 42911.46 47876.75 2017-05-12 14:01:03.000 132 21231.21 177.29 42911.40 47876.73 2017-05-12 14:01:04.000 132 21231.22 177.27 42911.41 47876.73 2017-05-12 14:01:05.000 132 21231.21 177.28 42911.44 47876.73 2017-05-12 14:01:06.000 132 21231.20 177.30 42911.48 47876.75 2017-05-12 14:01:07.000 132 21231.23 177.35 42911.47 47876.74 2017-05-12 14:01:08.000 132 21231.24 177.33 42911.46 47876.75 2017-05-12 14:01:09.000 132 21231.25 177.32 42911.43 47876.74 2017-05-12 14:01:10.000 132 21231.22 177.28 42911.46 47876.75 2017-05-12 14:01:11.000 132 21231.23 177.25 42911.48 47876.80 2017-05-12 14:01:12.000 132 21231.26 177.24 42911.49 47876.77 2017-05-12 14:01:13.000 132 21231.26 177.24 42911.51 47876.81 2017-05-12 14:01:14.000 132 21231.27 177.22 42911.55 47876.82 2017-05-12 14:01:15.000 132 21231.29 177.22 42911.53 47876.84 2017-05-12 14:01:16.000 132 21231.28 177.20 42911.53 47876.83 2017-05-12 14:01:17.000 132 21231.27 177.23 42911.56 47876.83 2017-05-12 14:01:18.000 132 21231.27 177.24 42911.58 47876.87 2017-05-12 14:01:19.000 132 21231.29 177.24 42911.58 47876.87 2017-05-12 14:01:20.000 132 21231.27 177.23 42911.55 47876.86 2017-05-12 14:01:21.000 132 21231.23 177.20 42911.53 47876.83 2017-05-12 14:01:22.000 132 21231.21 177.23 42911.55 47876.85 2017-05-12 14:01:23.000 132 21231.16 177.27 42911.50 47876.80 2017-05-12 14:01:24.000 132 21231.11 177.30 42911.46 47876.74 2017-05-12 14:01:25.000 132 21231.09 177.34 42911.44 47876.72 2017-05-12 14:01:26.000 132 21231.07 177.33 42911.41 47876.67 2017-05-12 14:01:27.000 132 21231.08 177.30 42911.39 47876.63 2017-05-12 14:01:28.000 132 21231.07 177.29 42911.40 47876.58 2017-05-12 14:01:29.000 132 21231.06 177.29 42911.37 47876.60 2017-05-12 14:01:30.000 132 21231.05 177.29 42911.37 47876.57 2017-05-12 14:01:31.000 132 21231.05 177.29 42911.35 47876.57 2017-05-12 14:01:32.000 132 21231.03 177.30 42911.33 47876.53 2017-05-12 14:01:33.000 132 21230.98 177.31 42911.33 47876.54 2017-05-12 14:01:34.000 132 21230.99 177.29 42911.35 47876.52 2017-05-12 14:01:35.000 132 21231.01 177.26 42911.34 47876.49 2017-05-12 14:01:36.000 132 21231.04 177.26 42911.32 47876.51 2017-05-12 14:01:37.000 132 21231.04 177.23 42911.28 47876.50 2017-05-12 14:01:38.000 132 21231.06 177.22 42911.31 47876.52 2017-05-12 14:01:39.000 132 21231.07 177.22 42911.33 47876.55 2017-05-12 14:01:40.000 132 21231.06 177.23 42911.34 47876.56 2017-05-12 14:01:41.000 132 21231.06 177.25 42911.35 47876.59 2017-05-12 14:01:42.000 132 21231.09 177.24 42911.33 47876.57 2017-05-12 14:01:43.000 132 21231.11 177.26 42911.30 47876.61 2017-05-12 14:01:44.000 132 21231.10 177.27 42911.30 47876.61 2017-05-12 14:01:45.000 132 21231.10 177.29 42911.33 47876.61 2017-05-12 14:01:46.000 132 21231.09 177.30 42911.34 47876.61 2017-05-12 14:01:47.000 132 21231.07 177.29 42911.35 47876.60 2017-05-12 14:01:48.000 132 21231.03 177.27 42911.36 47876.59 2017-05-12 14:01:49.000 132 21230.97 177.23 42911.38 47876.59 2017-05-12 14:01:50.000 132 21230.92 177.22 42911.39 47876.59 2017-05-12 14:01:51.000 132 21230.94 177.19 42911.42 47876.60 2017-05-12 14:01:52.000 132 21230.96 177.20 42911.45 47876.62 2017-05-12 14:01:53.000 132 21230.95 177.26 42911.44 47876.61 2017-05-12 14:01:54.000 132 21230.98 177.36 42911.41 47876.63 2017-05-12 14:01:55.000 132 21231.03 177.45 42911.35 47876.60 2017-05-12 14:01:56.000 132 21231.00 177.46 42911.31 47876.53 2017-05-12 14:01:57.000 132 21231.00 177.46 42911.26 47876.50 2017-05-12 14:01:58.000 132 21230.98 177.48 42911.22 47876.48 2017-05-12 14:01:59.000 132 21230.95 177.47 42911.20 47876.42 2017-05-12 14:02:00.000 132 21230.98 177.50 42911.13 47876.38 2017-05-12 14:02:01.000 132 21230.97 177.49 42911.13 47876.37 2017-05-12 14:02:02.000 132 21230.96 177.48 42911.11 47876.34 2017-05-12 14:02:03.000 132 21230.94 177.43 42911.12 47876.30 2017-05-12 14:02:04.000 132 21230.95 177.43 42911.10 47876.35 2017-05-12 14:02:05.000 132 21230.94 177.42 42911.09 47876.36 2017-05-12 14:02:06.000 132 21230.96 177.43 42911.11 47876.33 2017-05-12 14:02:07.000 132 21230.98 177.37 42911.11 47876.34 2017-05-12 14:02:08.000 132 21230.94 177.31 42911.14 47876.33 2017-05-12 14:02:09.000 132 21230.92 177.25 42911.19 47876.37 2017-05-12 14:02:10.000 132 21230.91 177.22 42911.27 47876.41 2017-05-12 14:02:11.000 132 21230.93 177.19 42911.31 47876.43 2017-05-12 14:02:12.000 132 21230.98 177.24 42911.34 47876.52 2017-05-12 14:02:13.000 132 21230.99 177.22 42911.34 47876.48 2017-05-12 14:02:14.000 132 21230.95 177.19 42911.33 47876.51 2017-05-12 14:02:15.000 132 21230.95 177.21 42911.34 47876.51 2017-05-12 14:02:16.000 132 21230.94 177.20 42911.32 47876.51 2017-05-12 14:02:17.000 132 21230.96 177.21 42911.30 47876.53 2017-05-12 14:02:18.000 132 21230.93 177.23 42911.30 47876.51 2017-05-12 14:02:19.000 132 21230.94 177.21 42911.30 47876.49 2017-05-12 14:02:20.000 132 21230.94 177.22 42911.26 47876.47 2017-05-12 14:02:21.000 132 21230.91 177.22 42911.25 47876.48 2017-05-12 14:02:22.000 132 21230.90 177.21 42911.26 47876.45 2017-05-12 14:02:23.000 132 21230.91 177.19 42911.25 47876.44 2017-05-12 14:02:24.000 132 21230.91 177.20 42911.26 47876.45 2017-05-12 14:02:25.000 132 21230.89 177.21 42911.22 47876.43 2017-05-12 14:02:26.000 132 21230.89 177.23 42911.24 47876.42 2017-05-12 14:02:27.000 132 21230.89 177.28 42911.22 47876.40 2017-05-12 14:02:28.000 132 21230.88 177.30 42911.20 47876.41 2017-05-12 14:02:29.000 132 21230.90 177.30 42911.18 47876.37 2017-05-12 14:02:30.000 132 21230.89 177.33 42911.16 47876.38 2017-05-12 14:02:31.000 132 21230.88 177.33 42911.16 47876.37 2017-05-12 14:02:32.000 132 21230.87 177.33 42911.19 47876.35 2017-05-12 14:02:33.000 132 21230.85 177.33 42911.18 47876.34 2017-05-12 14:02:34.000 132 21230.85 177.34 42911.21 47876.38 2017-05-12 14:02:35.000 132 21230.88 177.36 42911.17 47876.31 2017-05-12 14:02:36.000 132 21230.88 177.36 42911.17 47876.34 2017-05-12 14:02:37.000 132 21230.83 177.39 42911.16 47876.29 2017-05-12 14:02:38.000 132 21230.82 177.40 42911.17 47876.32 2017-05-12 14:02:39.000 132 21230.82 177.42 42911.15 47876.32 2017-05-12 14:02:40.000 132 21230.83 177.45 42911.14 47876.29 2017-05-12 14:02:41.000 132 21230.81 177.45 42911.14 47876.31 2017-05-12 14:02:42.000 132 21230.78 177.46 42911.10 47876.28 2017-05-12 14:02:43.000 132 21230.79 177.48 42911.09 47876.27 2017-05-12 14:02:44.000 132 21230.80 177.44 42911.08 47876.26 2017-05-12 14:02:45.000 132 21230.79 177.49 42911.08 47876.25 2017-05-12 14:02:46.000 132 21230.79 177.53 42911.04 47876.25 2017-05-12 14:02:47.000 132 21230.78 177.56 42910.99 47876.22 2017-05-12 14:02:48.000 132 21230.80 177.55 42911.01 47876.19 2017-05-12 14:02:49.000 132 21230.79 177.50 42911.00 47876.15 2017-05-12 14:02:50.000 132 21230.78 177.45 42911.02 47876.13 2017-05-12 14:02:51.000 132 21230.72 177.42 42911.05 47876.12 2017-05-12 14:02:52.000 132 21230.73 177.45 42911.05 47876.14 2017-05-12 14:02:53.000 132 21230.74 177.49 42910.97 47876.12 2017-05-12 14:02:54.000 132 21230.72 177.54 42910.95 47876.10 2017-05-12 14:02:55.000 132 21230.71 177.58 42910.91 47876.08 2017-05-12 14:02:56.000 132 21230.69 177.61 42910.90 47876.04 2017-05-12 14:02:57.000 132 21230.68 177.63 42910.87 47876.04 2017-05-12 14:02:58.000 132 21230.69 177.65 42910.84 47876.03 2017-05-12 14:02:59.000 132 21230.71 177.64 42910.82 47875.99 2017-05-12 14:03:00.000 132 21230.68 177.67 42910.82 47875.97 2017-05-12 14:03:01.000 132 21230.64 177.69 42910.80 47875.94 2017-05-12 14:03:02.000 132 21230.58 177.73 42910.76 47875.93 2017-05-12 14:03:03.000 132 21230.59 177.80 42910.74 47875.87 2017-05-12 14:03:04.000 132 21230.59 177.81 42910.72 47875.87 2017-05-12 14:03:05.000 132 21230.61 177.82 42910.69 47875.82 2017-05-12 14:03:06.000 132 21230.64 177.77 42910.65 47875.82 2017-05-12 14:03:07.000 132 21230.65 177.77 42910.67 47875.80 2017-05-12 14:03:08.000 132 21230.69 177.76 42910.70 47875.81 2017-05-12 14:03:09.000 132 21230.70 177.73 42910.68 47875.80 2017-05-12 14:03:10.000 132 21230.72 177.72 42910.69 47875.85 2017-05-12 14:03:11.000 132 21230.74 177.68 42910.71 47875.84 2017-05-12 14:03:12.000 132 21230.73 177.64 42910.73 47875.88 2017-05-12 14:03:13.000 132 21230.77 177.63 42910.75 47875.88 2017-05-12 14:03:14.000 132 21230.85 177.59 42910.79 47875.94 2017-05-12 14:03:15.000 132 21230.84 177.57 42910.83 47875.96 2017-05-12 14:03:16.000 132 21230.85 177.51 42910.86 47876.03 2017-05-12 14:03:17.000 132 21230.89 177.45 42910.92 47876.07 2017-05-12 14:03:18.000 132 21230.86 177.38 42910.94 47876.10 2017-05-12 14:03:19.000 132 21230.87 177.38 42910.95 47876.15 2017-05-12 14:03:20.000 132 21230.91 177.38 42911.01 47876.19 2017-05-12 14:03:21.000 132 21230.92 177.37 42911.06 47876.20 2017-05-12 14:03:22.000 132 21230.90 177.35 42911.07 47876.24 2017-05-12 14:03:23.000 132 21230.92 177.34 42911.05 47876.25 2017-05-12 14:03:24.000 132 21230.94 177.30 42911.07 47876.26 2017-05-12 14:03:25.000 132 21230.92 177.23 42911.09 47876.28 2017-05-12 14:03:26.000 132 21230.93 177.16 42911.14 47876.32 2017-05-12 14:03:27.000 132 21230.96 177.10 42911.19 47876.36 2017-05-12 14:03:28.000 132 21230.99 177.05 42911.24 47876.41 2017-05-12 14:03:29.000 132 21231.02 177.01 42911.32 47876.50 2017-05-12 14:03:30.000 132 21231.06 176.98 42911.37 47876.52 2017-05-12 14:03:31.000 132 21231.09 176.97 42911.40 47876.57 2017-05-12 14:03:32.000 132 21231.09 176.96 42911.46 47876.59 2017-05-12 14:03:33.000 132 21231.11 176.92 42911.45 47876.66 2017-05-12 14:03:34.000 132 21231.14 176.89 42911.46 47876.67 2017-05-12 14:03:35.000 132 21231.10 176.81 42911.49 47876.68 2017-05-12 14:03:36.000 132 21231.07 176.74 42911.50 47876.70 2017-05-12 14:03:37.000 132 21230.98 176.71 42911.53 47876.72 2017-05-12 14:03:38.000 132 21230.98 176.71 42911.57 47876.77 2017-05-12 14:03:39.000 132 21230.96 176.72 42911.63 47876.78 2017-05-12 14:03:40.000 132 21230.97 176.78 42911.61 47876.78 2017-05-12 14:03:41.000 132 21230.96 176.80 42911.61 47876.79 2017-05-12 14:03:42.000 132 21230.95 176.79 42911.59 47876.75 2017-05-12 14:03:43.000 132 21230.92 176.76 42911.62 47876.80 2017-05-12 14:03:44.000 132 21230.94 176.79 42911.61 47876.76 2017-05-12 14:03:45.000 132 21230.93 176.80 42911.62 47876.78 2017-05-12 14:03:46.000 132 21230.92 176.77 42911.59 47876.73 2017-05-12 14:03:47.000 132 21230.83 176.75 42911.58 47876.71 2017-05-12 14:03:48.000 132 21230.80 176.74 42911.60 47876.73 2017-05-12 14:03:49.000 132 21230.80 176.73 42911.59 47876.67 2017-05-12 14:03:50.000 132 21230.78 176.80 42911.60 47876.70 2017-05-12 14:03:51.000 132 21230.76 176.84 42911.58 47876.70 2017-05-12 14:03:52.000 132 21230.81 176.89 42911.53 47876.68 2017-05-12 14:03:53.000 132 21230.78 176.93 42911.49 47876.64 2017-05-12 14:03:54.000 132 21230.75 176.95 42911.50 47876.62 2017-05-12 14:03:55.000 132 21230.70 176.98 42911.43 47876.57 2017-05-12 14:03:56.000 132 21230.71 176.95 42911.45 47876.51 2017-05-12 14:03:57.000 132 21230.71 176.93 42911.43 47876.50 2017-05-12 14:03:58.000 132 21230.65 176.94 42911.43 47876.48 2017-05-12 14:03:59.000 132 21230.64 176.95 42911.44 47876.49 2017-05-12 14:04:00.000 132 21230.63 176.96 42911.45 47876.48 2017-05-12 14:04:01.000 132 21230.62 176.96 42911.46 47876.50 2017-05-12 14:04:02.000 132 21230.61 176.99 42911.45 47876.46 2017-05-12 14:04:03.000 132 21230.60 177.02 42911.41 47876.47 2017-05-12 14:04:04.000 132 21230.58 177.02 42911.42 47876.45 2017-05-12 14:04:05.000 132 21230.53 177.05 42911.42 47876.43 2017-05-12 14:04:06.000 132 21230.53 177.05 42911.41 47876.44 2017-05-12 14:04:07.000 132 21230.53 177.10 42911.42 47876.43 2017-05-12 14:04:08.000 132 21230.56 177.14 42911.42 47876.40 2017-05-12 14:04:09.000 132 21230.54 177.18 42911.39 47876.41 2017-05-12 14:04:10.000 132 21230.50 177.23 42911.34 47876.37 2017-05-12 14:04:11.000 132 21230.49 177.26 42911.31 47876.32 2017-05-12 14:04:12.000 132 21230.51 177.26 42911.25 47876.31 2017-05-12 14:04:13.000 132 21230.50 177.27 42911.20 47876.24 2017-05-12 14:04:14.000 132 21230.44 177.25 42911.18 47876.23 2017-05-12 14:04:15.000 132 21230.45 177.27 42911.17 47876.21 2017-05-12 14:04:16.000 132 21230.46 177.26 42911.19 47876.16 2017-05-12 14:04:17.000 132 21230.45 177.29 42911.18 47876.18 2017-05-12 14:04:18.000 132 21230.42 177.30 42911.15 47876.15 2017-05-12 14:04:19.000 132 21230.43 177.32 42911.13 47876.15 2017-05-12 14:04:20.000 132 21230.46 177.29 42911.14 47876.12 2017-05-12 14:04:21.000 132 21230.46 177.28 42911.14 47876.13 2017-05-12 14:04:22.000 132 21230.46 177.27 42911.13 47876.11 2017-05-12 14:04:23.000 132 21230.44 177.26 42911.18 47876.16 2017-05-12 14:04:24.000 132 21230.45 177.23 42911.17 47876.15 2017-05-12 14:04:25.000 132 21230.48 177.24 42911.13 47876.17 2017-05-12 14:04:26.000 132 21230.48 177.25 42911.18 47876.17 2017-05-12 14:04:27.000 132 21230.50 177.28 42911.17 47876.18 2017-05-12 14:04:28.000 132 21230.51 177.26 42911.17 47876.18 2017-05-12 14:04:29.000 132 21230.50 177.24 42911.19 47876.18 2017-05-12 14:04:30.000 132 21230.49 177.23 42911.24 47876.20 2017-05-12 14:04:31.000 132 21230.49 177.27 42911.23 47876.20 2017-05-12 14:04:32.000 132 21230.47 177.25 42911.21 47876.22 2017-05-12 14:04:33.000 132 21230.44 177.26 42911.26 47876.24 2017-05-12 14:04:34.000 132 21230.44 177.29 42911.25 47876.24 2017-05-12 14:04:35.000 132 21230.49 177.34 42911.23 47876.23 2017-05-12 14:04:36.000 132 21230.54 177.36 42911.23 47876.25 2017-05-12 14:04:37.000 132 21230.57 177.35 42911.21 47876.23 2017-05-12 14:04:38.000 132 21230.61 177.40 42911.18 47876.26 2017-05-12 14:04:39.000 132 21230.63 177.39 42911.17 47876.27 2017-05-12 14:04:40.000 132 21230.64 177.38 42911.18 47876.27 2017-05-12 14:04:41.000 132 21230.60 177.39 42911.20 47876.27 2017-05-12 14:04:42.000 132 21230.56 177.37 42911.22 47876.26 2017-05-12 14:04:43.000 132 21230.55 177.35 42911.22 47876.29 2017-05-12 14:04:44.000 132 21230.52 177.37 42911.23 47876.28 2017-05-12 14:04:45.000 132 21230.55 177.41 42911.20 47876.28 2017-05-12 14:04:46.000 132 21230.52 177.44 42911.24 47876.28 2017-05-12 14:04:47.000 132 21230.52 177.46 42911.28 47876.31 2017-05-12 14:04:48.000 132 21230.56 177.48 42911.31 47876.32 2017-05-12 14:04:49.000 132 21230.60 177.49 42911.28 47876.35 2017-05-12 14:04:50.000 132 21230.64 177.53 42911.30 47876.36 2017-05-12 14:04:51.000 132 21230.63 177.54 42911.33 47876.36 2017-05-12 14:04:52.000 132 21230.64 177.55 42911.33 47876.39 2017-05-12 14:04:53.000 132 21230.64 177.57 42911.37 47876.41 2017-05-12 14:04:54.000 132 21230.69 177.57 42911.38 47876.42 2017-05-12 14:04:55.000 132 21230.70 177.62 42911.41 47876.43 2017-05-12 14:04:56.000 132 21230.70 177.65 42911.42 47876.46 2017-05-12 14:04:57.000 132 21230.67 177.75 42911.39 47876.47 2017-05-12 14:04:58.000 132 21230.66 177.83 42911.34 47876.42 2017-05-12 14:04:59.000 132 21230.68 177.82 42911.29 47876.39 2017-05-12 14:05:00.000 132 21230.76 177.81 42911.31 47876.39 2017-05-12 14:05:01.000 132 21230.76 177.79 42911.34 47876.46 2017-05-12 14:05:02.000 132 21230.76 177.75 42911.35 47876.49 2017-05-12 14:05:03.000 132 21230.79 177.74 42911.39 47876.45 2017-05-12 14:05:04.000 132 21230.76 177.74 42911.43 47876.50 2017-05-12 14:05:05.000 132 21230.72 177.71 42911.40 47876.51 2017-05-12 14:05:06.000 132 21230.74 177.68 42911.43 47876.49 2017-05-12 14:05:07.000 132 21230.72 177.69 42911.45 47876.51 2017-05-12 14:05:08.000 132 21230.72 177.70 42911.42 47876.49 2017-05-12 14:05:09.000 132 21230.68 177.70 42911.41 47876.50 2017-05-12 14:05:10.000 132 21230.66 177.68 42911.44 47876.50 2017-05-12 14:05:11.000 132 21230.65 177.64 42911.43 47876.49 2017-05-12 14:05:12.000 132 21230.68 177.59 42911.42 47876.47 2017-05-12 14:05:13.000 132 21230.68 177.56 42911.44 47876.50 2017-05-12 14:05:14.000 132 21230.65 177.54 42911.46 47876.51 2017-05-12 14:05:15.000 132 21230.58 177.51 42911.45 47876.53 2017-05-12 14:05:16.000 132 21230.58 177.51 42911.45 47876.47 2017-05-12 14:05:17.000 132 21230.57 177.52 42911.45 47876.50 2017-05-12 14:05:18.000 132 21230.61 177.51 42911.43 47876.46 2017-05-12 14:05:19.000 132 21230.60 177.49 42911.43 47876.45 2017-05-12 14:05:20.000 132 21230.61 177.48 42911.42 47876.47 2017-05-12 14:05:21.000 132 21230.60 177.48 42911.40 47876.47 2017-05-12 14:05:22.000 132 21230.60 177.49 42911.43 47876.47 2017-05-12 14:05:23.000 132 21230.57 177.45 42911.45 47876.47 2017-05-12 14:05:24.000 132 21230.54 177.44 42911.48 47876.48 2017-05-12 14:05:25.000 132 21230.51 177.41 42911.51 47876.47 2017-05-12 14:05:26.000 132 21230.53 177.41 42911.52 47876.48 2017-05-12 14:05:27.000 132 21230.52 177.41 42911.53 47876.50 2017-05-12 14:05:28.000 132 21230.50 177.40 42911.56 47876.47 2017-05-12 14:05:29.000 132 21230.45 177.39 42911.52 47876.50 2017-05-12 14:05:30.000 132 21230.43 177.40 42911.50 47876.48 2017-05-12 14:05:31.000 132 21230.44 177.38 42911.52 47876.46 2017-05-12 14:05:32.000 132 21230.47 177.41 42911.51 47876.46 2017-05-12 14:05:33.000 132 21230.45 177.45 42911.50 47876.47 2017-05-12 14:05:34.000 132 21230.47 177.47 42911.53 47876.47 2017-05-12 14:05:35.000 132 21230.49 177.49 42911.50 47876.47 2017-05-12 14:05:36.000 132 21230.49 177.51 42911.47 47876.47 2017-05-12 14:05:37.000 132 21230.49 177.49 42911.47 47876.44 2017-05-12 14:05:38.000 132 21230.50 177.52 42911.44 47876.46 2017-05-12 14:05:39.000 132 21230.51 177.51 42911.44 47876.43 2017-05-12 14:05:40.000 132 21230.51 177.51 42911.46 47876.44 2017-05-12 14:05:41.000 132 21230.49 177.54 42911.45 47876.41 2017-05-12 14:05:42.000 132 21230.51 177.53 42911.44 47876.43 2017-05-12 14:05:43.000 132 21230.52 177.49 42911.45 47876.46 2017-05-12 14:05:44.000 132 21230.55 177.50 42911.47 47876.44 2017-05-12 14:05:45.000 132 21230.54 177.51 42911.43 47876.47 2017-05-12 14:05:46.000 132 21230.53 177.54 42911.44 47876.45 2017-05-12 14:05:47.000 132 21230.51 177.53 42911.45 47876.46 2017-05-12 14:05:48.000 132 21230.52 177.52 42911.45 47876.45 2017-05-12 14:05:49.000 132 21230.52 177.52 42911.46 47876.46 2017-05-12 14:05:50.000 132 21230.49 177.54 42911.45 47876.47 2017-05-12 14:05:51.000 132 21230.48 177.53 42911.47 47876.49 2017-05-12 14:05:52.000 132 21230.47 177.51 42911.47 47876.47 2017-05-12 14:05:53.000 132 21230.45 177.54 42911.49 47876.46 2017-05-12 14:05:54.000 132 21230.42 177.53 42911.44 47876.45 2017-05-12 14:05:55.000 132 21230.37 177.48 42911.44 47876.43 2017-05-12 14:05:56.000 132 21230.40 177.46 42911.42 47876.41 2017-05-12 14:05:57.000 132 21230.42 177.49 42911.41 47876.39 2017-05-12 14:05:58.000 132 21230.39 177.51 42911.37 47876.36 2017-05-12 14:05:59.000 132 21230.36 177.55 42911.38 47876.33 2017-05-12 14:06:00.000 132 21230.34 177.55 42911.32 47876.31 2017-05-12 14:06:01.000 132 21230.36 177.52 42911.33 47876.28 2017-05-12 14:06:02.000 132 21230.33 177.54 42911.29 47876.26 2017-05-12 14:06:03.000 132 21230.31 177.59 42911.27 47876.24 2017-05-12 14:06:04.000 132 21230.32 177.59 42911.24 47876.20 2017-05-12 14:06:05.000 132 21230.29 177.60 42911.21 47876.17 2017-05-12 14:06:06.000 132 21230.25 177.62 42911.19 47876.15 2017-05-12 14:06:07.000 132 21230.22 177.64 42911.19 47876.11 2017-05-12 14:06:08.000 132 21230.19 177.70 42911.20 47876.07 2017-05-12 14:06:09.000 132 21230.19 177.77 42911.19 47876.05 2017-05-12 14:06:10.000 132 21230.20 177.86 42911.17 47876.04 2017-05-12 14:06:11.000 132 21230.19 177.98 42911.14 47876.03 2017-05-12 14:06:12.000 132 21230.14 178.18 42911.10 47876.01 2017-05-12 14:06:13.000 132 21230.10 178.33 42911.03 47875.99 2017-05-12 14:06:14.000 132 21230.08 178.40 42910.94 47875.89 2017-05-12 14:06:15.000 132 21230.08 178.44 42910.88 47875.82 2017-05-12 14:06:16.000 132 21230.06 178.48 42910.87 47875.75 2017-05-12 14:06:17.000 132 21230.04 178.50 42910.85 47875.74 2017-05-12 14:06:18.000 132 21230.01 178.50 42910.84 47875.69 2017-05-12 14:06:19.000 132 21230.00 178.52 42910.84 47875.71 2017-05-12 14:06:20.000 132 21230.00 178.49 42910.90 47875.67 2017-05-12 14:06:21.000 132 21229.99 178.45 42910.88 47875.68 2017-05-12 14:06:22.000 132 21229.98 178.41 42910.90 47875.70 2017-05-12 14:06:23.000 132 21229.98 178.39 42910.89 47875.71 2017-05-12 14:06:24.000 132 21230.01 178.38 42910.87 47875.72 2017-05-12 14:06:25.000 132 21230.02 178.37 42910.93 47875.73 2017-05-12 14:06:26.000 132 21230.10 178.28 42910.98 47875.78 2017-05-12 14:06:27.000 132 21230.14 178.23 42911.00 47875.84 2017-05-12 14:06:28.000 132 21230.19 178.11 42911.04 47875.91 2017-05-12 14:06:29.000 132 21230.21 178.05 42911.12 47875.97 2017-05-12 14:06:30.000 132 21230.17 178.00 42911.17 47876.00 2017-05-12 14:06:31.000 132 21230.19 177.96 42911.18 47876.01 2017-05-12 14:06:32.000 132 21230.21 177.95 42911.19 47876.03 2017-05-12 14:06:33.000 132 21230.18 177.93 42911.19 47876.07 2017-05-12 14:06:34.000 132 21230.20 177.93 42911.23 47876.09 2017-05-12 14:06:35.000 132 21230.19 177.90 42911.26 47876.12 2017-05-12 14:06:36.000 132 21230.19 177.89 42911.29 47876.13 2017-05-12 14:06:37.000 132 21230.20 177.92 42911.31 47876.14 2017-05-12 14:06:38.000 132 21230.21 177.92 42911.32 47876.17 2017-05-12 14:06:39.000 132 21230.23 177.90 42911.32 47876.19 2017-05-12 14:06:40.000 132 21230.25 177.88 42911.31 47876.21 2017-05-12 14:06:41.000 132 21230.25 177.87 42911.33 47876.21 2017-05-12 14:06:42.000 132 21230.26 177.87 42911.34 47876.23 2017-05-12 14:06:43.000 132 21230.27 177.88 42911.36 47876.23 2017-05-12 14:06:44.000 132 21230.24 177.88 42911.35 47876.22 2017-05-12 14:06:45.000 132 21230.23 177.87 42911.36 47876.24 2017-05-12 14:06:46.000 132 21230.22 177.86 42911.35 47876.24 2017-05-12 14:06:47.000 132 21230.24 177.80 42911.38 47876.22 2017-05-12 14:06:48.000 132 21230.21 177.79 42911.37 47876.20 2017-05-12 14:06:49.000 132 21230.23 177.84 42911.35 47876.22 2017-05-12 14:06:50.000 132 21230.19 177.85 42911.33 47876.21 2017-05-12 14:06:51.000 132 21230.18 177.88 42911.31 47876.21 2017-05-12 14:06:52.000 132 21230.18 177.92 42911.28 47876.17 2017-05-12 14:06:53.000 132 21230.17 177.96 42911.27 47876.14 2017-05-12 14:06:54.000 132 21230.17 177.96 42911.27 47876.11 2017-05-12 14:06:55.000 132 21230.14 177.94 42911.24 47876.08 2017-05-12 14:06:56.000 132 21230.16 177.84 42911.25 47876.11 2017-05-12 14:06:57.000 132 21230.18 177.79 42911.33 47876.13 2017-05-12 14:06:58.000 132 21230.19 177.75 42911.36 47876.15 2017-05-12 14:06:59.000 132 21230.19 177.72 42911.37 47876.17 2017-05-12 14:07:00.000 132 21230.19 177.66 42911.40 47876.21 2017-05-12 14:07:01.000 132 21230.20 177.67 42911.43 47876.25 2017-05-12 14:07:02.000 132 21230.24 177.64 42911.42 47876.28 2017-05-12 14:07:03.000 132 21230.22 177.66 42911.41 47876.28 2017-05-12 14:07:04.000 132 21230.21 177.62 42911.45 47876.28 2017-05-12 14:07:05.000 132 21230.17 177.56 42911.45 47876.27 2017-05-12 14:07:06.000 132 21230.17 177.59 42911.45 47876.26 2017-05-12 14:07:07.000 132 21230.21 177.64 42911.46 47876.29 2017-05-12 14:07:08.000 132 21230.21 177.69 42911.44 47876.28 2017-05-12 14:07:09.000 132 21230.21 177.68 42911.40 47876.27 2017-05-12 14:07:10.000 132 21230.19 177.74 42911.40 47876.24 2017-05-12 14:07:11.000 132 21230.16 177.76 42911.41 47876.22 2017-05-12 14:07:12.000 132 21230.12 177.75 42911.37 47876.20 2017-05-12 14:07:13.000 132 21230.10 177.77 42911.36 47876.20 2017-05-12 14:07:14.000 132 21230.10 177.74 42911.35 47876.15 2017-05-12 14:07:15.000 132 21230.11 177.68 42911.36 47876.16 2017-05-12 14:07:16.000 132 21230.07 177.66 42911.37 47876.13 2017-05-12 14:07:17.000 132 21230.07 177.68 42911.37 47876.14 2017-05-12 14:07:18.000 132 21230.05 177.67 42911.37 47876.18 2017-05-12 14:07:19.000 132 21230.04 177.68 42911.35 47876.19 2017-05-12 14:07:20.000 132 21230.04 177.70 42911.37 47876.18 2017-05-12 14:07:21.000 132 21230.04 177.67 42911.40 47876.14 2017-05-12 14:07:22.000 132 21230.05 177.66 42911.42 47876.15 2017-05-12 14:07:23.000 132 21230.03 177.66 42911.39 47876.13 2017-05-12 14:07:24.000 132 21230.02 177.67 42911.36 47876.17 2017-05-12 14:07:25.000 132 21230.04 177.67 42911.33 47876.15 2017-05-12 14:07:26.000 132 21230.01 177.67 42911.35 47876.12 2017-05-12 14:07:27.000 132 21230.02 177.69 42911.31 47876.10 2017-05-12 14:07:28.000 132 21230.02 177.69 42911.29 47876.10 2017-05-12 14:07:29.000 132 21230.02 177.68 42911.24 47876.05 2017-05-12 14:07:30.000 132 21230.05 177.67 42911.25 47876.05 2017-05-12 14:07:31.000 132 21230.01 177.64 42911.25 47876.04 2017-05-12 14:07:32.000 132 21229.98 177.62 42911.28 47876.04 2017-05-12 14:07:33.000 132 21229.99 177.63 42911.31 47876.02 2017-05-12 14:07:34.000 132 21229.98 177.60 42911.32 47876.03 2017-05-12 14:07:35.000 132 21229.98 177.52 42911.37 47876.05 2017-05-12 14:07:36.000 132 21230.02 177.45 42911.45 47876.14 2017-05-12 14:07:37.000 132 21230.08 177.42 42911.53 47876.20 2017-05-12 14:07:38.000 132 21230.08 177.43 42911.60 47876.28 2017-05-12 14:07:39.000 132 21230.08 177.39 42911.64 47876.35 2017-05-12 14:07:40.000 132 21230.09 177.41 42911.66 47876.41 2017-05-12 14:07:41.000 132 21230.11 177.44 42911.69 47876.41 2017-05-12 14:07:42.000 132 21230.08 177.46 42911.69 47876.40 2017-05-12 14:07:43.000 132 21230.09 177.46 42911.68 47876.40 2017-05-12 14:07:44.000 132 21230.06 177.43 42911.71 47876.44 2017-05-12 14:07:45.000 132 21230.03 177.36 42911.76 47876.40 2017-05-12 14:07:46.000 132 21230.00 177.34 42911.76 47876.43 2017-05-12 14:07:47.000 132 21229.98 177.34 42911.77 47876.44 2017-05-12 14:07:48.000 132 21229.98 177.35 42911.79 47876.50 2017-05-12 14:07:49.000 132 21229.94 177.37 42911.79 47876.48 2017-05-12 14:07:50.000 132 21229.94 177.36 42911.80 47876.48 2017-05-12 14:07:51.000 132 21229.97 177.34 42911.79 47876.46 2017-05-12 14:07:52.000 132 21229.96 177.36 42911.77 47876.45 2017-05-12 14:07:53.000 132 21229.94 177.41 42911.75 47876.47 2017-05-12 14:07:54.000 132 21229.95 177.48 42911.68 47876.43 2017-05-12 14:07:55.000 132 21229.96 177.56 42911.63 47876.40 2017-05-12 14:07:56.000 132 21229.94 177.60 42911.60 47876.34 2017-05-12 14:07:57.000 132 21229.91 177.60 42911.53 47876.28 2017-05-12 14:07:58.000 132 21229.92 177.60 42911.51 47876.25 2017-05-12 14:07:59.000 132 21229.91 177.57 42911.52 47876.23 2017-05-12 14:08:00.000 132 21229.94 177.58 42911.51 47876.21 2017-05-12 14:08:01.000 132 21229.99 177.61 42911.51 47876.23 2017-05-12 14:08:02.000 132 21229.98 177.65 42911.45 47876.23 2017-05-12 14:08:03.000 132 21229.98 177.71 42911.44 47876.23 2017-05-12 14:08:04.000 132 21229.96 177.74 42911.44 47876.18 2017-05-12 14:08:05.000 132 21229.99 177.73 42911.42 47876.19 2017-05-12 14:08:06.000 132 21229.99 177.78 42911.40 47876.14 2017-05-12 14:08:07.000 132 21230.00 177.74 42911.40 47876.14 2017-05-12 14:08:08.000 132 21229.98 177.74 42911.39 47876.14 2017-05-12 14:08:09.000 132 21229.95 177.80 42911.39 47876.15 2017-05-12 14:08:10.000 132 21229.91 177.91 42911.36 47876.13 2017-05-12 14:08:11.000 132 21229.90 177.97 42911.30 47876.08 2017-05-12 14:08:12.000 132 21229.89 178.01 42911.25 47876.02 2017-05-12 14:08:13.000 132 21229.88 178.02 42911.19 47875.97 2017-05-12 14:08:14.000 132 21229.88 178.03 42911.18 47875.95 2017-05-12 14:08:15.000 132 21229.89 178.03 42911.17 47875.91 2017-05-12 14:08:16.000 132 21229.88 177.99 42911.16 47875.89 2017-05-12 14:08:17.000 132 21229.86 178.00 42911.17 47875.88 2017-05-12 14:08:18.000 132 21229.88 177.98 42911.13 47875.86 2017-05-12 14:08:19.000 132 21229.88 177.95 42911.16 47875.91 2017-05-12 14:08:20.000 132 21229.85 177.92 42911.15 47875.86 2017-05-12 14:08:21.000 132 21229.87 177.89 42911.15 47875.89 2017-05-12 14:08:22.000 132 21229.84 177.91 42911.17 47875.90 2017-05-12 14:08:23.000 132 21229.85 177.91 42911.15 47875.90 2017-05-12 14:08:24.000 132 21229.82 177.94 42911.13 47875.87 2017-05-12 14:08:25.000 132 21229.82 177.93 42911.14 47875.85 2017-05-12 14:08:26.000 132 21229.80 177.95 42911.11 47875.86 2017-05-12 14:08:27.000 132 21229.78 177.93 42911.10 47875.85 2017-05-12 14:08:28.000 132 21229.77 177.91 42911.10 47875.80 2017-05-12 14:08:29.000 132 21229.77 177.90 42911.10 47875.81 2017-05-12 14:08:30.000 132 21229.74 177.91 42911.09 47875.81 2017-05-12 14:08:31.000 132 21229.74 177.90 42911.10 47875.80 2017-05-12 14:08:32.000 132 21229.76 177.90 42911.09 47875.76 2017-05-12 14:08:33.000 132 21229.72 177.92 42911.05 47875.74 2017-05-12 14:08:34.000 132 21229.73 177.91 42911.05 47875.73 2017-05-12 14:08:35.000 132 21229.74 177.91 42911.06 47875.74 2017-05-12 14:08:36.000 132 21229.75 177.94 42911.03 47875.74 2017-05-12 14:08:37.000 132 21229.76 177.93 42911.04 47875.70 2017-05-12 14:08:38.000 132 21229.77 177.94 42911.02 47875.71 2017-05-12 14:08:39.000 132 21229.78 177.92 42911.03 47875.70 2017-05-12 14:08:40.000 132 21229.80 177.85 42911.05 47875.72 2017-05-12 14:08:41.000 132 21229.82 177.80 42911.11 47875.76 2017-05-12 14:08:42.000 132 21229.81 177.82 42911.10 47875.79 2017-05-12 14:08:43.000 132 21229.79 177.87 42911.10 47875.81 2017-05-12 14:08:44.000 132 21229.84 177.87 42911.07 47875.82 2017-05-12 14:08:45.000 132 21229.83 177.86 42911.06 47875.81 2017-05-12 14:08:46.000 132 21229.79 177.84 42911.11 47875.83 2017-05-12 14:08:47.000 132 21229.80 177.81 42911.14 47875.81 2017-05-12 14:08:48.000 132 21229.84 177.85 42911.14 47875.82 2017-05-12 14:08:49.000 132 21229.85 177.89 42911.12 47875.86 2017-05-12 14:08:50.000 132 21229.85 177.90 42911.08 47875.83 2017-05-12 14:08:51.000 132 21229.82 177.94 42911.10 47875.82 2017-05-12 14:08:52.000 132 21229.85 177.89 42911.14 47875.85 2017-05-12 14:08:53.000 132 21229.85 177.88 42911.14 47875.85 2017-05-12 14:08:54.000 132 21229.82 177.85 42911.14 47875.84 2017-05-12 14:08:55.000 132 21229.82 177.83 42911.14 47875.82 2017-05-12 14:08:56.000 132 21229.81 177.78 42911.14 47875.85 2017-05-12 14:08:57.000 132 21229.82 177.74 42911.18 47875.89 2017-05-12 14:08:58.000 132 21229.82 177.72 42911.24 47875.87 2017-05-12 14:08:59.000 132 21229.81 177.70 42911.26 47875.92 2017-05-12 14:09:00.000 132 21229.79 177.72 42911.30 47875.95 2017-05-12 14:09:01.000 132 21229.76 177.74 42911.33 47875.99 2017-05-12 14:09:02.000 132 21229.78 177.77 42911.35 47875.97 2017-05-12 14:09:03.000 132 21229.77 177.76 42911.33 47875.97 2017-05-12 14:09:04.000 132 21229.74 177.77 42911.36 47875.98 2017-05-12 14:09:05.000 132 21229.74 177.77 42911.35 47875.98 2017-05-12 14:09:06.000 132 21229.73 177.79 42911.36 47875.95 2017-05-12 14:09:07.000 132 21229.73 177.86 42911.32 47875.97 2017-05-12 14:09:08.000 132 21229.69 177.96 42911.24 47875.93 2017-05-12 14:09:09.000 132 21229.68 178.04 42911.17 47875.86 2017-05-12 14:09:10.000 132 21229.68 178.12 42911.06 47875.78 2017-05-12 14:09:11.000 132 21229.63 178.13 42910.98 47875.70 2017-05-12 14:09:12.000 132 21229.63 178.11 42910.94 47875.64 2017-05-12 14:09:13.000 132 21229.64 178.10 42910.92 47875.59 2017-05-12 14:09:14.000 132 21229.66 178.09 42910.91 47875.56 2017-05-12 14:09:15.000 132 21229.61 178.09 42910.88 47875.57 2017-05-12 14:09:16.000 132 21229.58 178.09 42910.91 47875.55 2017-05-12 14:09:17.000 132 21229.56 178.10 42910.91 47875.50 2017-05-12 14:09:18.000 132 21229.57 178.13 42910.91 47875.56 2017-05-12 14:09:19.000 132 21229.58 178.11 42910.89 47875.50 2017-05-12 14:09:20.000 132 21229.60 178.09 42910.89 47875.54 2017-05-12 14:09:21.000 132 21229.59 178.08 42910.91 47875.51 2017-05-12 14:09:22.000 132 21229.58 178.06 42910.92 47875.53 2017-05-12 14:09:23.000 132 21229.56 178.04 42910.96 47875.54 2017-05-12 14:09:24.000 132 21229.53 178.01 42910.96 47875.53 2017-05-12 14:09:25.000 132 21229.55 177.98 42910.97 47875.55 2017-05-12 14:09:26.000 132 21229.56 177.96 42910.98 47875.59 2017-05-12 14:09:27.000 132 21229.53 177.93 42911.01 47875.61 2017-05-12 14:09:28.000 132 21229.51 177.94 42911.04 47875.61 2017-05-12 14:09:29.000 132 21229.50 177.93 42911.05 47875.64 2017-05-12 14:09:30.000 132 21229.50 177.93 42911.10 47875.67 2017-05-12 14:09:31.000 132 21229.50 177.89 42911.12 47875.69 2017-05-12 14:09:32.000 132 21229.47 177.89 42911.14 47875.66 2017-05-12 14:09:33.000 132 21229.52 177.90 42911.14 47875.74 2017-05-12 14:09:34.000 132 21229.56 177.94 42911.18 47875.75 2017-05-12 14:09:35.000 132 21229.60 177.94 42911.18 47875.75 2017-05-12 14:09:36.000 132 21229.63 177.95 42911.18 47875.76 2017-05-12 14:09:37.000 132 21229.63 177.94 42911.19 47875.79 2017-05-12 14:09:38.000 132 21229.64 177.94 42911.19 47875.77 2017-05-12 14:09:39.000 132 21229.63 177.99 42911.17 47875.78 2017-05-12 14:09:40.000 132 21229.60 177.97 42911.17 47875.79 2017-05-12 14:09:41.000 132 21229.59 177.99 42911.16 47875.79 2017-05-12 14:09:42.000 132 21229.58 177.96 42911.19 47875.80 2017-05-12 14:09:43.000 132 21229.56 177.95 42911.21 47875.78 2017-05-12 14:09:44.000 132 21229.51 177.92 42911.24 47875.75 2017-05-12 14:09:45.000 132 21229.47 177.93 42911.24 47875.76 2017-05-12 14:09:46.000 132 21229.46 177.91 42911.22 47875.75 2017-05-12 14:09:47.000 132 21229.46 177.90 42911.27 47875.78 2017-05-12 14:09:48.000 132 21229.47 177.87 42911.32 47875.80 2017-05-12 14:09:49.000 132 21229.45 177.91 42911.30 47875.78 2017-05-12 14:09:50.000 132 21229.50 177.92 42911.30 47875.81 2017-05-12 14:09:51.000 132 21229.51 177.91 42911.27 47875.82 2017-05-12 14:09:52.000 132 21229.52 177.89 42911.30 47875.82 2017-05-12 14:09:53.000 132 21229.53 177.88 42911.30 47875.87 2017-05-12 14:09:54.000 132 21229.57 177.89 42911.31 47875.86 2017-05-12 14:09:55.000 132 21229.61 177.94 42911.31 47875.87 2017-05-12 14:09:56.000 132 21229.59 177.94 42911.29 47875.88 2017-05-12 14:09:57.000 132 21229.58 177.94 42911.29 47875.87 2017-05-12 14:09:58.000 132 21229.55 177.94 42911.29 47875.87 2017-05-12 14:09:59.000 132 21229.56 177.93 42911.29 47875.89 2017-05-12 14:10:00.000 132 21229.58 177.93 42911.31 47875.90 2017-05-12 14:10:01.000 132 21229.54 177.90 42911.35 47875.89 2017-05-12 14:10:02.000 132 21229.56 177.87 42911.39 47875.92 2017-05-12 14:10:03.000 132 21229.53 177.90 42911.39 47875.91 2017-05-12 14:10:04.000 132 21229.55 177.84 42911.38 47875.93 2017-05-12 14:10:05.000 132 21229.54 177.83 42911.40 47875.93 2017-05-12 14:10:06.000 132 21229.56 177.77 42911.41 47875.93 2017-05-12 14:10:07.000 132 21229.55 177.74 42911.40 47875.94 2017-05-12 14:10:08.000 132 21229.54 177.69 42911.42 47875.93 2017-05-12 14:10:09.000 132 21229.53 177.64 42911.42 47875.95 2017-05-12 14:10:10.000 132 21229.54 177.63 42911.46 47875.93 2017-05-12 14:10:11.000 132 21229.58 177.62 42911.46 47875.97 2017-05-12 14:10:12.000 132 21229.61 177.61 42911.48 47875.99 2017-05-12 14:10:13.000 132 21229.63 177.64 42911.48 47876.05 2017-05-12 14:10:14.000 132 21229.68 177.66 42911.52 47876.05 2017-05-12 14:10:15.000 132 21229.69 177.67 42911.52 47876.08 2017-05-12 14:10:16.000 132 21229.72 177.70 42911.55 47876.12 2017-05-12 14:10:17.000 132 21229.73 177.71 42911.56 47876.15 2017-05-12 14:10:18.000 132 21229.74 177.71 42911.58 47876.15 2017-05-12 14:10:19.000 132 21229.72 177.68 42911.57 47876.17 2017-05-12 14:10:20.000 132 21229.72 177.65 42911.58 47876.20 2017-05-12 14:10:21.000 132 21229.73 177.66 42911.57 47876.19 2017-05-12 14:10:22.000 132 21229.75 177.66 42911.56 47876.19 2017-05-12 14:10:23.000 132 21229.75 177.68 42911.57 47876.23 2017-05-12 14:10:24.000 132 21229.79 177.62 42911.60 47876.20 2017-05-12 14:10:25.000 132 21229.75 177.58 42911.62 47876.20 2017-05-12 14:10:26.000 132 21229.75 177.55 42911.59 47876.23 2017-05-12 14:10:27.000 132 21229.75 177.50 42911.62 47876.24 2017-05-12 14:10:28.000 132 21229.73 177.48 42911.62 47876.22 2017-05-12 14:10:29.000 132 21229.73 177.47 42911.63 47876.22 2017-05-12 14:10:30.000 132 21229.77 177.46 42911.65 47876.25 2017-05-12 14:10:31.000 132 21229.73 177.48 42911.65 47876.27 2017-05-12 14:10:32.000 132 21229.71 177.44 42911.64 47876.22 2017-05-12 14:10:33.000 132 21229.68 177.41 42911.68 47876.25 2017-05-12 14:10:34.000 132 21229.70 177.36 42911.73 47876.28 2017-05-12 14:10:35.000 132 21229.69 177.35 42911.76 47876.32 2017-05-12 14:10:36.000 132 21229.71 177.34 42911.80 47876.34 2017-05-12 14:10:37.000 132 21229.74 177.32 42911.80 47876.37 2017-05-12 14:10:38.000 132 21229.77 177.33 42911.80 47876.38 2017-05-12 14:10:39.000 132 21229.76 177.34 42911.78 47876.38 2017-05-12 14:10:40.000 132 21229.74 177.35 42911.78 47876.40 2017-05-12 14:10:41.000 132 21229.72 177.36 42911.78 47876.39 2017-05-12 14:10:42.000 132 21229.71 177.38 42911.78 47876.36 2017-05-12 14:10:43.000 132 21229.65 177.42 42911.76 47876.36 2017-05-12 14:10:44.000 132 21229.67 177.40 42911.75 47876.34 2017-05-12 14:10:45.000 132 21229.64 177.38 42911.71 47876.35 2017-05-12 14:10:46.000 132 21229.63 177.37 42911.73 47876.29 2017-05-12 14:10:47.000 132 21229.63 177.41 42911.75 47876.31 2017-05-12 14:10:48.000 132 21229.60 177.41 42911.76 47876.27 2017-05-12 14:10:49.000 132 21229.55 177.41 42911.71 47876.26 2017-05-12 14:10:50.000 132 21229.55 177.42 42911.71 47876.24 2017-05-12 14:10:51.000 132 21229.53 177.46 42911.72 47876.23 2017-05-12 14:10:52.000 132 21229.56 177.48 42911.68 47876.22 2017-05-12 14:10:53.000 132 21229.53 177.52 42911.65 47876.19 2017-05-12 14:10:54.000 132 21229.53 177.55 42911.61 47876.19 2017-05-12 14:10:55.000 132 21229.55 177.62 42911.61 47876.15 2017-05-12 14:10:56.000 132 21229.58 177.60 42911.55 47876.12 2017-05-12 14:10:57.000 132 21229.59 177.62 42911.52 47876.13 2017-05-12 14:10:58.000 132 21229.58 177.61 42911.56 47876.09 2017-05-12 14:10:59.000 132 21229.54 177.62 42911.53 47876.10 2017-05-12 14:11:00.000 132 21229.48 177.61 42911.51 47876.07 2017-05-12 14:11:01.000 132 21229.45 177.63 42911.49 47876.05 2017-05-12 14:11:02.000 132 21229.43 177.61 42911.52 47876.06 2017-05-12 14:11:03.000 132 21229.45 177.62 42911.52 47876.03 2017-05-12 14:11:04.000 132 21229.41 177.62 42911.51 47876.05 2017-05-12 14:11:05.000 132 21229.40 177.63 42911.53 47876.02 2017-05-12 14:11:06.000 132 21229.44 177.62 42911.55 47876.03 2017-05-12 14:11:07.000 132 21229.45 177.67 42911.51 47876.05 2017-05-12 14:11:08.000 132 21229.46 177.70 42911.50 47876.00 2017-05-12 14:11:09.000 132 21229.47 177.70 42911.46 47876.02 2017-05-12 14:11:10.000 132 21229.45 177.71 42911.46 47875.97 2017-05-12 14:11:11.000 132 21229.43 177.68 42911.46 47876.00 2017-05-12 14:11:12.000 132 21229.43 177.63 42911.46 47875.94 2017-05-12 14:11:13.000 132 21229.44 177.58 42911.46 47875.95 2017-05-12 14:11:14.000 132 21229.45 177.57 42911.46 47875.96 2017-05-12 14:11:15.000 132 21229.43 177.55 42911.47 47875.96 2017-05-12 14:11:16.000 132 21229.40 177.52 42911.47 47875.97 2017-05-12 14:11:17.000 132 21229.41 177.50 42911.50 47875.97 2017-05-12 14:11:18.000 132 21229.44 177.51 42911.50 47876.00 2017-05-12 14:11:19.000 132 21229.47 177.52 42911.51 47876.00 2017-05-12 14:11:20.000 132 21229.50 177.53 42911.52 47875.98 2017-05-12 14:11:21.000 132 21229.49 177.51 42911.50 47875.99 2017-05-12 14:11:22.000 132 21229.50 177.48 42911.50 47876.01 2017-05-12 14:11:23.000 132 21229.56 177.40 42911.53 47876.02 2017-05-12 14:11:24.000 132 21229.54 177.39 42911.54 47876.07 2017-05-12 14:11:25.000 132 21229.53 177.41 42911.57 47876.09 2017-05-12 14:11:26.000 132 21229.50 177.38 42911.60 47876.13 2017-05-12 14:11:27.000 132 21229.42 177.35 42911.62 47876.14 2017-05-12 14:11:28.000 132 21229.47 177.39 42911.63 47876.12 2017-05-12 14:11:29.000 132 21229.47 177.41 42911.64 47876.15 2017-05-12 14:11:30.000 132 21229.44 177.45 42911.62 47876.12 2017-05-12 14:11:31.000 132 21229.43 177.45 42911.61 47876.12 2017-05-12 14:11:32.000 132 21229.39 177.46 42911.62 47876.10 2017-05-12 14:11:33.000 132 21229.37 177.48 42911.63 47876.08 2017-05-12 14:11:34.000 132 21229.35 177.52 42911.62 47876.05 2017-05-12 14:11:35.000 132 21229.31 177.53 42911.61 47876.05 2017-05-12 14:11:36.000 132 21229.32 177.55 42911.61 47876.03 2017-05-12 14:11:37.000 132 21229.34 177.59 42911.60 47876.06 2017-05-12 14:11:38.000 132 21229.33 177.63 42911.60 47876.01 2017-05-12 14:11:39.000 132 21229.32 177.68 42911.58 47876.01 2017-05-12 14:11:40.000 132 21229.30 177.74 42911.54 47875.98 2017-05-12 14:11:41.000 132 21229.25 177.80 42911.52 47875.94 2017-05-12 14:11:42.000 132 21229.22 177.85 42911.45 47875.92 2017-05-12 14:11:43.000 132 21229.22 177.85 42911.41 47875.85 2017-05-12 14:11:44.000 132 21229.24 177.83 42911.41 47875.85 2017-05-12 14:11:45.000 132 21229.25 177.81 42911.38 47875.84 2017-05-12 14:11:46.000 132 21229.25 177.78 42911.38 47875.82 2017-05-12 14:11:47.000 132 21229.27 177.74 42911.38 47875.81 2017-05-12 14:11:48.000 132 21229.28 177.74 42911.40 47875.83 2017-05-12 14:11:49.000 132 21229.26 177.76 42911.41 47875.84 2017-05-12 14:11:50.000 132 21229.28 177.74 42911.40 47875.83 2017-05-12 14:11:51.000 132 21229.28 177.75 42911.39 47875.83 2017-05-12 14:11:52.000 132 21229.30 177.74 42911.41 47875.86 2017-05-12 14:11:53.000 132 21229.27 177.68 42911.41 47875.89 2017-05-12 14:11:54.000 132 21229.31 177.66 42911.38 47875.84 2017-05-12 14:11:55.000 132 21229.31 177.64 42911.39 47875.84 2017-05-12 14:11:56.000 132 21229.28 177.66 42911.39 47875.84 2017-05-12 14:11:57.000 132 21229.26 177.64 42911.37 47875.83 2017-05-12 14:11:58.000 132 21229.21 177.61 42911.37 47875.81 2017-05-12 14:11:59.000 132 21229.14 177.63 42911.35 47875.80 2017-05-12 14:12:00.000 132 21229.06 177.67 42911.36 47875.74 2017-05-12 14:12:01.000 132 21229.02 177.69 42911.36 47875.72 2017-05-12 14:12:02.000 132 21228.99 177.71 42911.36 47875.70 2017-05-12 14:12:03.000 132 21228.96 177.78 42911.32 47875.65 2017-05-12 14:12:04.000 132 21228.95 177.84 42911.28 47875.64 2017-05-12 14:12:05.000 132 21228.93 177.96 42911.22 47875.55 2017-05-12 14:12:06.000 132 21228.92 178.05 42911.14 47875.49 2017-05-12 14:12:07.000 132 21228.91 178.10 42911.09 47875.42 2017-05-12 14:12:08.000 132 21228.90 178.13 42911.03 47875.40 2017-05-12 14:12:09.000 132 21228.87 178.11 42910.97 47875.32 2017-05-12 14:12:10.000 132 21228.85 178.11 42910.98 47875.31 2017-05-12 14:12:11.000 132 21228.86 178.17 42910.95 47875.29 2017-05-12 14:12:12.000 132 21228.90 178.19 42910.94 47875.25 2017-05-12 14:12:13.000 132 21228.90 178.22 42910.92 47875.28 2017-05-12 14:12:14.000 132 21228.91 178.24 42910.97 47875.27 2017-05-12 14:12:15.000 132 21228.91 178.25 42910.92 47875.25 2017-05-12 14:12:16.000 132 21228.96 178.23 42910.91 47875.24 2017-05-12 14:12:17.000 132 21228.95 178.26 42910.90 47875.26 2017-05-12 14:12:18.000 132 21228.96 178.26 42910.92 47875.26 2017-05-12 14:12:19.000 132 21228.96 178.27 42910.91 47875.28 2017-05-12 14:12:20.000 132 21228.93 178.30 42910.91 47875.26 2017-05-12 14:12:21.000 132 21228.94 178.29 42910.89 47875.26 2017-05-12 14:12:22.000 132 21228.93 178.26 42910.92 47875.26 2017-05-12 14:12:23.000 132 21228.97 178.25 42910.91 47875.24 2017-05-12 14:12:24.000 132 21228.97 178.23 42910.91 47875.25 2017-05-12 14:12:25.000 132 21228.96 178.25 42910.93 47875.29 2017-05-12 14:12:26.000 132 21228.99 178.24 42910.94 47875.30 2017-05-12 14:12:27.000 132 21229.02 178.23 42910.93 47875.29 2017-05-12 14:12:28.000 132 21229.08 178.23 42910.97 47875.34 2017-05-12 14:12:29.000 132 21229.14 178.22 42910.95 47875.34 2017-05-12 14:12:30.000 132 21229.13 178.22 42911.01 47875.38 2017-05-12 14:12:31.000 132 21229.10 178.18 42911.04 47875.42 2017-05-12 14:12:32.000 132 21229.10 178.18 42911.06 47875.40 2017-05-12 14:12:33.000 132 21229.13 178.18 42911.07 47875.46 2017-05-12 14:12:34.000 132 21229.14 178.17 42911.10 47875.48 2017-05-12 14:12:35.000 132 21229.13 178.22 42911.11 47875.53 2017-05-12 14:12:36.000 132 21229.11 178.29 42911.12 47875.54 2017-05-12 14:12:37.000 132 21229.08 178.35 42911.14 47875.51 2017-05-12 14:12:38.000 132 21229.05 178.43 42911.13 47875.49 2017-05-12 14:12:39.000 132 21229.06 178.46 42911.06 47875.47 2017-05-12 14:12:40.000 132 21229.06 178.52 42911.04 47875.43 2017-05-12 14:12:41.000 132 21229.12 178.56 42911.03 47875.43 2017-05-12 14:12:42.000 132 21229.19 178.53 42911.05 47875.44 2017-05-12 14:12:43.000 132 21229.23 178.52 42911.05 47875.50 2017-05-12 14:12:44.000 132 21229.22 178.53 42911.08 47875.54 2017-05-12 14:12:45.000 132 21229.24 178.61 42911.12 47875.56 2017-05-12 14:12:46.000 132 21229.22 178.68 42911.08 47875.54 2017-05-12 14:12:47.000 132 21229.20 178.74 42911.02 47875.55 2017-05-12 14:12:48.000 132 21229.18 178.82 42910.96 47875.49 2017-05-12 14:12:49.000 132 21229.14 178.87 42910.92 47875.44 2017-05-12 14:12:50.000 132 21229.12 178.93 42910.88 47875.38 2017-05-12 14:12:51.000 132 21229.11 178.94 42910.84 47875.29 2017-05-12 14:12:52.000 132 21229.15 178.83 42910.83 47875.27 2017-05-12 14:12:53.000 132 21229.13 178.79 42910.86 47875.28 2017-05-12 14:12:54.000 132 21229.10 178.79 42910.83 47875.31 2017-05-12 14:12:55.000 132 21229.12 178.79 42910.81 47875.30 2017-05-12 14:12:56.000 132 21229.10 178.75 42910.86 47875.31 2017-05-12 14:12:57.000 132 21229.13 178.74 42910.86 47875.25 2017-05-12 14:12:58.000 132 21229.12 178.70 42910.87 47875.25 2017-05-12 14:12:59.000 132 21229.08 178.66 42910.86 47875.26 2017-05-12 14:13:00.000 132 21229.08 178.67 42910.89 47875.28 2017-05-12 14:13:01.000 132 21229.10 178.65 42910.89 47875.29 2017-05-12 14:13:02.000 132 21229.08 178.64 42910.89 47875.28 2017-05-12 14:13:03.000 132 21229.08 178.62 42910.89 47875.29 2017-05-12 14:13:04.000 132 21229.08 178.65 42910.90 47875.28 2017-05-12 14:13:05.000 132 21229.09 178.68 42910.88 47875.29 2017-05-12 14:13:06.000 132 21229.04 178.72 42910.84 47875.31 2017-05-12 14:13:07.000 132 21229.04 178.72 42910.82 47875.25 2017-05-12 14:13:08.000 132 21228.98 178.76 42910.77 47875.23 2017-05-12 14:13:09.000 132 21228.97 178.79 42910.72 47875.15 2017-05-12 14:13:10.000 132 21228.97 178.76 42910.73 47875.13 2017-05-12 14:13:11.000 132 21228.98 178.74 42910.73 47875.11 2017-05-12 14:13:12.000 132 21229.02 178.68 42910.73 47875.12 2017-05-12 14:13:13.000 132 21229.04 178.64 42910.78 47875.13 2017-05-12 14:13:14.000 132 21229.04 178.66 42910.82 47875.17 2017-05-12 14:13:15.000 132 21229.01 178.69 42910.82 47875.18 2017-05-12 14:13:16.000 132 21229.01 178.75 42910.80 47875.21 2017-05-12 14:13:17.000 132 21229.00 178.82 42910.82 47875.19 2017-05-12 14:13:18.000 132 21229.03 178.87 42910.77 47875.21 2017-05-12 14:13:19.000 132 21229.06 178.93 42910.76 47875.19 2017-05-12 14:13:20.000 132 21229.08 178.94 42910.75 47875.18 2017-05-12 14:13:21.000 132 21229.09 178.93 42910.74 47875.19 2017-05-12 14:13:22.000 132 21229.12 178.94 42910.76 47875.18 2017-05-12 14:13:23.000 132 21229.09 178.87 42910.79 47875.20 2017-05-12 14:13:24.000 132 21229.05 178.84 42910.83 47875.25 2017-05-12 14:13:25.000 132 21229.08 178.82 42910.90 47875.26 2017-05-12 14:13:26.000 132 21229.03 178.76 42910.99 47875.31 2017-05-12 14:13:27.000 132 21229.09 178.74 42911.04 47875.35 2017-05-12 14:13:28.000 132 21229.12 178.80 42911.05 47875.40 2017-05-12 14:13:29.000 132 21229.18 178.87 42911.04 47875.45 2017-05-12 14:13:30.000 132 21229.22 178.91 42911.00 47875.47 2017-05-12 14:13:31.000 132 21229.24 178.94 42910.98 47875.47 2017-05-12 14:13:32.000 132 21229.27 178.98 42910.92 47875.50 2017-05-12 14:13:33.000 132 21229.36 179.01 42910.93 47875.48 2017-05-12 14:13:34.000 132 21229.41 179.02 42910.94 47875.47 2017-05-12 14:13:35.000 132 21229.41 179.01 42910.91 47875.48 2017-05-12 14:13:36.000 132 21229.41 178.96 42910.92 47875.49 2017-05-12 14:13:37.000 132 21229.39 178.85 42910.98 47875.50 2017-05-12 14:13:38.000 132 21229.37 178.78 42911.03 47875.52 2017-05-12 14:13:39.000 132 21229.34 178.75 42911.07 47875.54 2017-05-12 14:13:40.000 132 21229.35 178.73 42911.13 47875.60 2017-05-12 14:13:41.000 132 21229.37 178.72 42911.15 47875.65 2017-05-12 14:13:42.000 132 21229.38 178.76 42911.19 47875.64 2017-05-12 14:13:43.000 132 21229.36 178.75 42911.19 47875.69 2017-05-12 14:13:44.000 132 21229.38 178.73 42911.20 47875.65 2017-05-12 14:13:45.000 132 21229.37 178.72 42911.25 47875.68 2017-05-12 14:13:46.000 132 21229.36 178.70 42911.27 47875.68 2017-05-12 14:13:47.000 132 21229.34 178.70 42911.27 47875.68 2017-05-12 14:13:48.000 132 21229.35 178.68 42911.30 47875.73 2017-05-12 14:13:49.000 132 21229.36 178.64 42911.35 47875.75 2017-05-12 14:13:50.000 132 21229.38 178.58 42911.38 47875.81 2017-05-12 14:13:51.000 132 21229.38 178.54 42911.43 47875.83 2017-05-12 14:13:52.000 132 21229.37 178.52 42911.43 47875.80 2017-05-12 14:13:53.000 132 21229.32 178.56 42911.44 47875.83 2017-05-12 14:13:54.000 132 21229.27 178.57 42911.43 47875.86 2017-05-12 14:13:55.000 132 21229.27 178.55 42911.44 47875.83 2017-05-12 14:13:56.000 132 21229.23 178.55 42911.48 47875.83 2017-05-12 14:13:57.000 132 21229.19 178.54 42911.48 47875.81 2017-05-12 14:13:58.000 132 21229.17 178.53 42911.46 47875.82 2017-05-12 14:13:59.000 132 21229.16 178.49 42911.47 47875.82 2017-05-12 14:14:00.000 132 21229.18 178.49 42911.48 47875.83 2017-05-12 14:14:01.000 132 21229.24 178.42 42911.47 47875.87 2017-05-12 14:14:02.000 132 21229.28 178.39 42911.52 47875.87 2017-05-12 14:14:03.000 132 21229.29 178.37 42911.55 47875.91 2017-05-12 14:14:04.000 132 21229.30 178.39 42911.54 47875.95 2017-05-12 14:14:05.000 132 21229.29 178.39 42911.55 47875.94 2017-05-12 14:14:06.000 132 21229.29 178.36 42911.58 47875.96 2017-05-12 14:14:07.000 132 21229.31 178.36 42911.62 47875.95 2017-05-12 14:14:08.000 132 21229.30 178.32 42911.62 47875.98 2017-05-12 14:14:09.000 132 21229.28 178.31 42911.65 47876.01 2017-05-12 14:14:10.000 132 21229.26 178.29 42911.66 47876.01 2017-05-12 14:14:11.000 132 21229.23 178.28 42911.66 47876.02 2017-05-12 14:14:12.000 132 21229.22 178.28 42911.67 47876.01 2017-05-12 14:14:13.000 132 21229.24 178.31 42911.65 47876.02 2017-05-12 14:14:14.000 132 21229.28 178.32 42911.63 47876.00 2017-05-12 14:14:15.000 132 21229.28 178.35 42911.62 47876.03 2017-05-12 14:14:16.000 132 21229.28 178.38 42911.60 47875.98 2017-05-12 14:14:17.000 132 21229.29 178.40 42911.57 47875.96 2017-05-12 14:14:18.000 132 21229.27 178.41 42911.54 47875.96 2017-05-12 14:14:19.000 132 21229.28 178.44 42911.54 47875.95 2017-05-12 14:14:20.000 132 21229.29 178.41 42911.54 47875.94 2017-05-12 14:14:21.000 132 21229.29 178.42 42911.53 47875.94 2017-05-12 14:14:22.000 132 21229.27 178.43 42911.55 47875.90 2017-05-12 14:14:23.000 132 21229.29 178.42 42911.53 47875.95 2017-05-12 14:14:24.000 132 21229.34 178.42 42911.52 47875.93 2017-05-12 14:14:25.000 132 21229.33 178.43 42911.55 47875.96 2017-05-12 14:14:26.000 132 21229.34 178.42 42911.54 47875.98 2017-05-12 14:14:27.000 132 21229.33 178.41 42911.52 47875.94 2017-05-12 14:14:28.000 132 21229.32 178.41 42911.54 47875.95 2017-05-12 14:14:29.000 132 21229.32 178.44 42911.50 47875.97 2017-05-12 14:14:30.000 132 21229.30 178.46 42911.47 47875.92 2017-05-12 14:14:31.000 132 21229.29 178.46 42911.46 47875.91 2017-05-12 14:14:32.000 132 21229.29 178.50 42911.47 47875.90 2017-05-12 14:14:33.000 132 21229.28 178.49 42911.48 47875.88 2017-05-12 14:14:34.000 132 21229.20 178.53 42911.48 47875.85 2017-05-12 14:14:35.000 132 21229.15 178.50 42911.47 47875.85 2017-05-12 14:14:36.000 132 21229.17 178.47 42911.47 47875.81 2017-05-12 14:14:37.000 132 21229.12 178.48 42911.43 47875.81 2017-05-12 14:14:38.000 132 21229.09 178.48 42911.43 47875.75 2017-05-12 14:14:39.000 132 21229.07 178.45 42911.41 47875.76 2017-05-12 14:14:40.000 132 21229.05 178.43 42911.44 47875.73 2017-05-12 14:14:41.000 132 21229.04 178.38 42911.41 47875.74 2017-05-12 14:14:42.000 132 21229.04 178.37 42911.39 47875.73 2017-05-12 14:14:43.000 132 21229.03 178.39 42911.38 47875.68 2017-05-12 14:14:44.000 132 21229.02 178.37 42911.37 47875.68 2017-05-12 14:14:45.000 132 21229.02 178.30 42911.40 47875.68 2017-05-12 14:14:46.000 132 21228.98 178.26 42911.42 47875.68 2017-05-12 14:14:47.000 132 21228.96 178.26 42911.44 47875.66 2017-05-12 14:14:48.000 132 21228.95 178.21 42911.45 47875.68 2017-05-12 14:14:49.000 132 21228.91 178.15 42911.50 47875.68 2017-05-12 14:14:50.000 132 21228.89 178.10 42911.53 47875.72 2017-05-12 14:14:51.000 132 21228.89 178.07 42911.59 47875.75 2017-05-12 14:14:52.000 132 21228.90 178.09 42911.61 47875.80 2017-05-12 14:14:53.000 132 21228.87 178.11 42911.64 47875.79 2017-05-12 14:14:54.000 132 21228.87 178.12 42911.61 47875.78 2017-05-12 14:14:55.000 132 21228.86 178.17 42911.56 47875.79 2017-05-12 14:14:56.000 132 21228.86 178.20 42911.56 47875.81 2017-05-12 14:14:57.000 132 21228.86 178.24 42911.55 47875.81 2017-05-12 14:14:58.000 132 21228.85 178.30 42911.56 47875.82 2017-05-12 14:14:59.000 132 21228.83 178.40 42911.53 47875.79 2017-05-12 14:15:00.000 132 21228.84 178.49 42911.47 47875.79 2017-05-12 14:15:01.000 132 21228.83 178.55 42911.46 47875.71 2017-05-12 14:15:02.000 132 21228.84 178.57 42911.40 47875.66 2017-05-12 14:15:03.000 132 21228.81 178.58 42911.36 47875.62 2017-05-12 14:15:04.000 132 21228.77 178.55 42911.33 47875.61 2017-05-12 14:15:05.000 132 21228.70 178.54 42911.34 47875.52 2017-05-12 14:15:06.000 132 21228.78 178.58 42911.31 47875.60 2017-05-12 14:15:07.000 132 21228.79 178.57 42911.32 47875.55 2017-05-12 14:15:08.000 132 21228.79 178.60 42911.30 47875.56 2017-05-12 14:15:09.000 132 21228.75 178.64 42911.28 47875.58 2017-05-12 14:15:10.000 132 21228.72 178.67 42911.28 47875.54 2017-05-12 14:15:11.000 132 21228.70 178.72 42911.24 47875.48 2017-05-12 14:15:12.000 132 21228.67 178.76 42911.19 47875.43 2017-05-12 14:15:13.000 132 21228.68 178.78 42911.14 47875.41 2017-05-12 14:15:14.000 132 21228.63 178.79 42911.13 47875.38 2017-05-12 14:15:15.000 132 21228.65 178.79 42911.09 47875.35 2017-05-12 14:15:16.000 132 21228.67 178.83 42911.09 47875.31 2017-05-12 14:15:17.000 132 21228.69 178.84 42911.13 47875.34 2017-05-12 14:15:18.000 132 21228.69 178.83 42911.13 47875.33 2017-05-12 14:15:19.000 132 21228.72 178.83 42911.13 47875.35 2017-05-12 14:15:20.000 132 21228.72 178.85 42911.13 47875.36 2017-05-12 14:15:21.000 132 21228.72 178.87 42911.14 47875.35 2017-05-12 14:15:22.000 132 21228.70 178.89 42911.16 47875.35 2017-05-12 14:15:23.000 132 21228.72 178.86 42911.18 47875.41 2017-05-12 14:15:24.000 132 21228.68 178.88 42911.20 47875.41 2017-05-12 14:15:25.000 132 21228.70 178.90 42911.20 47875.42 2017-05-12 14:15:26.000 132 21228.72 178.94 42911.21 47875.42 2017-05-12 14:15:27.000 132 21228.75 178.91 42911.22 47875.44 2017-05-12 14:15:28.000 132 21228.73 178.89 42911.23 47875.45 2017-05-12 14:15:29.000 132 21228.77 178.93 42911.22 47875.52 2017-05-12 14:15:30.000 132 21228.75 178.96 42911.23 47875.50 2017-05-12 14:15:31.000 132 21228.74 179.01 42911.23 47875.50 2017-05-12 14:15:32.000 132 21228.74 178.99 42911.22 47875.50 2017-05-12 14:15:33.000 132 21228.81 178.97 42911.20 47875.49 2017-05-12 14:15:34.000 132 21228.80 178.97 42911.22 47875.48 2017-05-12 14:15:35.000 132 21228.78 178.99 42911.18 47875.47 2017-05-12 14:15:36.000 132 21228.76 179.01 42911.19 47875.46 2017-05-12 14:15:37.000 132 21228.74 179.06 42911.19 47875.44 2017-05-12 14:15:38.000 132 21228.74 179.08 42911.17 47875.45 2017-05-12 14:15:39.000 132 21228.75 179.09 42911.15 47875.41 2017-05-12 14:15:40.000 132 21228.77 179.07 42911.14 47875.41 2017-05-12 14:15:41.000 132 21228.79 179.06 42911.13 47875.43 2017-05-12 14:15:42.000 132 21228.84 179.05 42911.17 47875.41 2017-05-12 14:15:43.000 132 21228.81 179.03 42911.17 47875.45 2017-05-12 14:15:44.000 132 21228.76 179.03 42911.16 47875.44 2017-05-12 14:15:45.000 132 21228.71 179.04 42911.18 47875.41 2017-05-12 14:15:46.000 132 21228.66 179.04 42911.17 47875.42 2017-05-12 14:15:47.000 132 21228.66 179.04 42911.16 47875.40 2017-05-12 14:15:48.000 132 21228.64 179.07 42911.17 47875.37 2017-05-12 14:15:49.000 132 21228.63 179.14 42911.15 47875.37 2017-05-12 14:15:50.000 132 21228.61 179.20 42911.12 47875.34 2017-05-12 14:15:51.000 132 21228.59 179.20 42911.08 47875.28 2017-05-12 14:15:52.000 132 21228.56 179.24 42911.04 47875.23 2017-05-12 14:15:53.000 132 21228.55 179.25 42911.01 47875.22 2017-05-12 14:15:54.000 132 21228.49 179.27 42910.98 47875.14 2017-05-12 14:15:55.000 132 21228.46 179.37 42910.95 47875.13 2017-05-12 14:15:56.000 132 21228.42 179.44 42910.86 47875.05 2017-05-12 14:15:57.000 132 21228.39 179.47 42910.81 47875.02 2017-05-12 14:15:58.000 132 21228.37 179.51 42910.75 47874.90 2017-05-12 14:15:59.000 132 21228.37 179.56 42910.66 47874.87 2017-05-12 14:16:00.000 132 21228.42 179.59 42910.61 47874.84 2017-05-12 14:16:01.000 132 21228.41 179.57 42910.59 47874.77 2017-05-12 14:16:02.000 132 21228.43 179.53 42910.58 47874.75 2017-05-12 14:16:03.000 132 21228.43 179.53 42910.55 47874.73 2017-05-12 14:16:04.000 132 21228.43 179.52 42910.54 47874.73 2017-05-12 14:16:05.000 132 21228.42 179.52 42910.51 47874.70 2017-05-12 14:16:06.000 132 21228.47 179.50 42910.50 47874.67 2017-05-12 14:16:07.000 132 21228.50 179.48 42910.54 47874.71 2017-05-12 14:16:08.000 132 21228.50 179.45 42910.53 47874.71 2017-05-12 14:16:09.000 132 21228.52 179.41 42910.54 47874.72 2017-05-12 14:16:10.000 132 21228.51 179.37 42910.57 47874.76 2017-05-12 14:16:11.000 132 21228.52 179.34 42910.58 47874.76 2017-05-12 14:16:12.000 132 21228.54 179.29 42910.60 47874.78 2017-05-12 14:16:13.000 132 21228.57 179.28 42910.59 47874.82 2017-05-12 14:16:14.000 132 21228.59 179.22 42910.58 47874.83 2017-05-12 14:16:15.000 132 21228.63 179.17 42910.65 47874.85 2017-05-12 14:16:16.000 132 21228.65 179.16 42910.67 47874.89 2017-05-12 14:16:17.000 132 21228.69 179.14 42910.70 47874.93 2017-05-12 14:16:18.000 132 21228.73 179.12 42910.73 47874.98 2017-05-12 14:16:19.000 132 21228.77 179.11 42910.71 47874.98 2017-05-12 14:16:20.000 132 21228.80 179.14 42910.70 47875.00 2017-05-12 14:16:21.000 132 21228.77 179.15 42910.71 47875.03 2017-05-12 14:16:22.000 132 21228.82 179.16 42910.74 47875.06 2017-05-12 14:16:23.000 132 21228.87 179.19 42910.72 47875.05 2017-05-12 14:16:24.000 132 21228.90 179.16 42910.74 47875.05 2017-05-12 14:16:25.000 132 21228.91 179.10 42910.82 47875.12 2017-05-12 14:16:26.000 132 21228.91 179.10 42910.86 47875.17 2017-05-12 14:16:27.000 132 21228.92 179.07 42910.93 47875.24 2017-05-12 14:16:28.000 132 21228.93 179.08 42910.95 47875.25 2017-05-12 14:16:29.000 132 21228.93 179.10 42910.96 47875.28 2017-05-12 14:16:30.000 132 21228.96 179.05 42911.02 47875.30 2017-05-12 14:16:31.000 132 21228.98 179.03 42911.03 47875.36 2017-05-12 14:16:32.000 132 21228.96 179.05 42911.04 47875.38 2017-05-12 14:16:33.000 132 21228.93 179.09 42911.08 47875.42 2017-05-12 14:16:34.000 132 21228.91 179.15 42911.05 47875.43 2017-05-12 14:16:35.000 132 21228.92 179.17 42911.04 47875.39 2017-05-12 14:16:36.000 132 21228.91 179.21 42911.00 47875.34 2017-05-12 14:16:37.000 132 21228.96 179.18 42911.01 47875.37 2017-05-12 14:16:38.000 132 21228.95 179.19 42911.01 47875.36 2017-05-12 14:16:39.000 132 21228.98 179.19 42910.98 47875.35 2017-05-12 14:16:40.000 132 21229.02 179.15 42910.98 47875.37 2017-05-12 14:16:41.000 132 21229.06 179.11 42911.01 47875.38 2017-05-12 14:16:42.000 132 21229.11 179.05 42911.07 47875.43 2017-05-12 14:16:43.000 132 21229.13 179.03 42911.12 47875.49 2017-05-12 14:16:44.000 132 21229.20 179.00 42911.18 47875.56 2017-05-12 14:16:45.000 132 21229.22 179.04 42911.15 47875.62 2017-05-12 14:16:46.000 132 21229.22 179.06 42911.19 47875.61 2017-05-12 14:16:47.000 132 21229.23 179.06 42911.20 47875.59 2017-05-12 14:16:48.000 132 21229.26 179.08 42911.20 47875.63 2017-05-12 14:16:49.000 132 21229.26 179.03 42911.20 47875.68 2017-05-12 14:16:50.000 132 21229.23 179.00 42911.22 47875.67 2017-05-12 14:16:51.000 132 21229.25 179.00 42911.23 47875.69 2017-05-12 14:16:52.000 132 21229.26 179.00 42911.23 47875.69 2017-05-12 14:16:53.000 132 21229.27 179.01 42911.28 47875.71 2017-05-12 14:16:54.000 132 21229.30 179.02 42911.30 47875.74 2017-05-12 14:16:55.000 132 21229.34 179.01 42911.32 47875.78 2017-05-12 14:16:56.000 132 21229.34 179.01 42911.33 47875.78 2017-05-12 14:16:57.000 132 21229.38 179.02 42911.30 47875.82 2017-05-12 14:16:58.000 132 21229.43 179.00 42911.31 47875.83 2017-05-12 14:16:59.000 132 21229.44 178.99 42911.37 47875.86 2017-05-12 14:17:00.000 132 21229.45 179.01 42911.38 47875.88 2017-05-12 14:17:01.000 132 21229.46 179.01 42911.39 47875.89 2017-05-12 14:17:02.000 132 21229.49 179.03 42911.37 47875.89 2017-05-12 14:17:03.000 132 21229.48 179.01 42911.40 47875.92 2017-05-12 14:17:04.000 132 21229.47 178.99 42911.38 47875.93 2017-05-12 14:17:05.000 132 21229.47 178.98 42911.42 47875.95 2017-05-12 14:17:06.000 132 21229.46 178.97 42911.47 47875.95 2017-05-12 14:17:07.000 132 21229.46 178.98 42911.45 47876.01 2017-05-12 14:17:08.000 132 21229.49 178.98 42911.50 47875.99 2017-05-12 14:17:09.000 132 21229.51 179.01 42911.49 47876.03 2017-05-12 14:17:10.000 132 21229.50 178.99 42911.50 47876.04 2017-05-12 14:17:11.000 132 21229.53 178.97 42911.51 47876.05 2017-05-12 14:17:12.000 132 21229.55 178.94 42911.55 47876.05 2017-05-12 14:17:13.000 132 21229.49 178.92 42911.58 47876.09 2017-05-12 14:17:14.000 132 21229.46 178.90 42911.58 47876.08 2017-05-12 14:17:15.000 132 21229.44 178.86 42911.64 47876.13 2017-05-12 14:17:16.000 132 21229.43 178.86 42911.67 47876.14 2017-05-12 14:17:17.000 132 21229.42 178.86 42911.70 47876.18 2017-05-12 14:17:18.000 132 21229.46 178.89 42911.68 47876.21 2017-05-12 14:17:19.000 132 21229.49 178.96 42911.68 47876.18 2017-05-12 14:17:20.000 132 21229.51 178.97 42911.63 47876.22 2017-05-12 14:17:21.000 132 21229.54 178.94 42911.63 47876.20 2017-05-12 14:17:22.000 132 21229.52 178.94 42911.62 47876.21 2017-05-12 14:17:23.000 132 21229.53 178.94 42911.66 47876.19 2017-05-12 14:17:24.000 132 21229.58 178.97 42911.67 47876.22 2017-05-12 14:17:25.000 132 21229.58 179.00 42911.66 47876.24 2017-05-12 14:17:26.000 132 21229.63 179.01 42911.64 47876.25 2017-05-12 14:17:27.000 132 21229.63 179.04 42911.64 47876.27 2017-05-12 14:17:28.000 132 21229.70 179.03 42911.65 47876.26 2017-05-12 14:17:29.000 132 21229.75 179.09 42911.64 47876.24 2017-05-12 14:17:30.000 132 21229.75 179.12 42911.61 47876.25 2017-05-12 14:17:31.000 132 21229.75 179.14 42911.59 47876.27 2017-05-12 14:17:32.000 132 21229.74 179.16 42911.58 47876.26 2017-05-12 14:17:33.000 132 21229.73 179.14 42911.60 47876.19 2017-05-12 14:17:34.000 132 21229.72 179.15 42911.55 47876.23 2017-05-12 14:17:35.000 132 21229.71 179.13 42911.60 47876.24 2017-05-12 14:17:36.000 132 21229.68 179.12 42911.64 47876.23 2017-05-12 14:17:37.000 132 21229.67 179.13 42911.64 47876.24 2017-05-12 14:17:38.000 132 21229.72 179.14 42911.60 47876.25 2017-05-12 14:17:39.000 132 21229.78 179.15 42911.62 47876.29 2017-05-12 14:17:40.000 132 21229.79 179.17 42911.64 47876.27 2017-05-12 14:17:41.000 132 21229.79 179.15 42911.61 47876.32 2017-05-12 14:17:42.000 132 21229.80 179.13 42911.58 47876.30 2017-05-12 14:17:43.000 132 21229.82 179.09 42911.58 47876.30 2017-05-12 14:17:44.000 132 21229.81 179.08 42911.59 47876.29 2017-05-12 14:17:45.000 132 21229.78 179.05 42911.57 47876.29 2017-05-12 14:17:46.000 132 21229.77 178.99 42911.59 47876.26 2017-05-12 14:17:47.000 132 21229.75 178.97 42911.57 47876.29 2017-05-12 14:17:48.000 132 21229.77 178.92 42911.60 47876.30 2017-05-12 14:17:49.000 132 21229.76 178.88 42911.59 47876.29 2017-05-12 14:17:50.000 132 21229.81 178.82 42911.61 47876.30 2017-05-12 14:17:51.000 132 21229.83 178.78 42911.62 47876.30 2017-05-12 14:17:52.000 132 21229.84 178.73 42911.66 47876.32 2017-05-12 14:17:53.000 132 21229.85 178.72 42911.69 47876.35 2017-05-12 14:17:54.000 132 21229.85 178.69 42911.69 47876.38 2017-05-12 14:17:55.000 132 21229.89 178.71 42911.69 47876.40 2017-05-12 14:17:56.000 132 21229.89 178.68 42911.71 47876.39 2017-05-12 14:17:57.000 132 21229.90 178.70 42911.68 47876.42 2017-05-12 14:17:58.000 132 21229.86 178.73 42911.66 47876.42 2017-05-12 14:17:59.000 132 21229.80 178.71 42911.67 47876.39 2017-05-12 14:18:00.000 132 21229.77 178.69 42911.67 47876.36 2017-05-12 14:18:01.000 132 21229.73 178.65 42911.68 47876.32 2017-05-12 14:18:02.000 132 21229.71 178.63 42911.65 47876.34 2017-05-12 14:18:03.000 132 21229.72 178.60 42911.67 47876.32 2017-05-12 14:18:04.000 132 21229.74 178.58 42911.67 47876.28 2017-05-12 14:18:05.000 132 21229.70 178.59 42911.68 47876.32 2017-05-12 14:18:06.000 132 21229.69 178.57 42911.68 47876.28 2017-05-12 14:18:07.000 132 21229.73 178.56 42911.69 47876.39 2017-05-12 14:18:08.000 132 21229.75 178.56 42911.71 47876.33 2017-05-12 14:18:09.000 132 21229.77 178.53 42911.73 47876.33 2017-05-12 14:18:10.000 132 21229.78 178.48 42911.70 47876.35 2017-05-12 14:18:11.000 132 21229.77 178.45 42911.72 47876.35 2017-05-12 14:18:12.000 132 21229.79 178.42 42911.75 47876.37 2017-05-12 14:18:13.000 132 21229.80 178.41 42911.75 47876.43 2017-05-12 14:18:14.000 132 21229.84 178.42 42911.73 47876.42 2017-05-12 14:18:15.000 132 21229.85 178.39 42911.74 47876.44 2017-05-12 14:18:16.000 132 21229.86 178.43 42911.77 47876.44 2017-05-12 14:18:17.000 132 21229.84 178.46 42911.79 47876.46 2017-05-12 14:18:18.000 132 21229.85 178.48 42911.74 47876.46 2017-05-12 14:18:19.000 132 21229.86 178.55 42911.73 47876.43 2017-05-12 14:18:20.000 132 21229.88 178.54 42911.69 47876.42 2017-05-12 14:18:21.000 132 21229.88 178.53 42911.68 47876.41 2017-05-12 14:18:22.000 132 21229.91 178.52 42911.67 47876.38 2017-05-12 14:18:23.000 132 21229.91 178.49 42911.67 47876.38 2017-05-12 14:18:24.000 132 21229.89 178.49 42911.69 47876.40 2017-05-12 14:18:25.000 132 21229.90 178.51 42911.66 47876.40 2017-05-12 14:18:26.000 132 21229.92 178.52 42911.63 47876.39 2017-05-12 14:18:27.000 132 21229.93 178.54 42911.60 47876.38 2017-05-12 14:18:28.000 132 21229.89 178.51 42911.59 47876.36 2017-05-12 14:18:29.000 132 21229.87 178.49 42911.62 47876.35 2017-05-12 14:18:30.000 132 21229.85 178.50 42911.58 47876.34 2017-05-12 14:18:31.000 132 21229.83 178.52 42911.55 47876.29 2017-05-12 14:18:32.000 132 21229.82 178.52 42911.55 47876.29 2017-05-12 14:18:33.000 132 21229.86 178.49 42911.51 47876.28 2017-05-12 14:18:34.000 132 21229.87 178.47 42911.49 47876.26 2017-05-12 14:18:35.000 132 21229.88 178.46 42911.50 47876.26 2017-05-12 14:18:36.000 132 21229.87 178.45 42911.51 47876.25 2017-05-12 14:18:37.000 132 21229.90 178.44 42911.50 47876.27 2017-05-12 14:18:38.000 132 21229.89 178.44 42911.50 47876.22 2017-05-12 14:18:39.000 132 21229.92 178.44 42911.50 47876.24 2017-05-12 14:18:40.000 132 21229.96 178.45 42911.48 47876.24 2017-05-12 14:18:41.000 132 21230.00 178.45 42911.48 47876.23 2017-05-12 14:18:42.000 132 21229.99 178.44 42911.49 47876.24 2017-05-12 14:18:43.000 132 21230.01 178.42 42911.46 47876.27 2017-05-12 14:18:44.000 132 21230.02 178.45 42911.44 47876.26 2017-05-12 14:18:45.000 132 21230.02 178.50 42911.41 47876.22 2017-05-12 14:18:46.000 132 21230.02 178.52 42911.40 47876.22 2017-05-12 14:18:47.000 132 21230.05 178.52 42911.37 47876.20 2017-05-12 14:18:48.000 132 21230.06 178.50 42911.36 47876.17 2017-05-12 14:18:49.000 132 21230.06 178.50 42911.37 47876.20 2017-05-12 14:18:50.000 132 21230.08 178.52 42911.38 47876.19 2017-05-12 14:18:51.000 132 21230.14 178.53 42911.40 47876.22 2017-05-12 14:18:52.000 132 21230.17 178.55 42911.38 47876.25 2017-05-12 14:18:53.000 132 21230.17 178.56 42911.38 47876.25 2017-05-12 14:18:54.000 132 21230.14 178.59 42911.37 47876.23 2017-05-12 14:18:55.000 132 21230.12 178.63 42911.33 47876.24 2017-05-12 14:18:56.000 132 21230.10 178.81 42911.23 47876.18 2017-05-12 14:18:57.000 132 21230.08 178.98 42911.18 47876.11 2017-05-12 14:18:58.000 132 21230.11 179.06 42911.09 47876.02 2017-05-12 14:18:59.000 132 21230.13 179.12 42910.97 47875.90 2017-05-12 14:19:00.000 132 21230.13 179.13 42910.87 47875.84 2017-05-12 14:19:01.000 132 21230.13 179.10 42910.86 47875.80 2017-05-12 14:19:02.000 132 21230.15 179.08 42910.83 47875.75 2017-05-12 14:19:03.000 132 21230.11 179.10 42910.81 47875.72 2017-05-12 14:19:04.000 132 21230.14 179.11 42910.78 47875.71 2017-05-12 14:19:05.000 132 21230.16 179.09 42910.76 47875.72 2017-05-12 14:19:06.000 132 21230.19 179.04 42910.76 47875.73 2017-05-12 14:19:07.000 132 21230.22 179.06 42910.75 47875.75 2017-05-12 14:19:08.000 132 21230.24 179.09 42910.74 47875.76 2017-05-12 14:19:09.000 132 21230.30 179.11 42910.75 47875.77 2017-05-12 14:19:10.000 132 21230.34 179.09 42910.76 47875.80 2017-05-12 14:19:11.000 132 21230.38 179.06 42910.76 47875.80 2017-05-12 14:19:12.000 132 21230.36 179.01 42910.78 47875.80 2017-05-12 14:19:13.000 132 21230.37 178.92 42910.80 47875.81 2017-05-12 14:19:14.000 132 21230.35 178.81 42910.84 47875.81 2017-05-12 14:19:15.000 132 21230.38 178.71 42910.92 47875.92 2017-05-12 14:19:16.000 132 21230.42 178.59 42910.98 47875.94 2017-05-12 14:19:17.000 132 21230.39 178.54 42911.07 47876.00 2017-05-12 14:19:18.000 132 21230.34 178.48 42911.13 47876.09 2017-05-12 14:19:19.000 132 21230.34 178.45 42911.18 47876.14 2017-05-12 14:19:20.000 132 21230.38 178.43 42911.24 47876.18 2017-05-12 14:19:21.000 132 21230.40 178.38 42911.29 47876.22 2017-05-12 14:19:22.000 132 21230.44 178.33 42911.29 47876.27 2017-05-12 14:19:23.000 132 21230.48 178.30 42911.34 47876.37 2017-05-12 14:19:24.000 132 21230.47 178.27 42911.40 47876.40 2017-05-12 14:19:25.000 132 21230.47 178.25 42911.43 47876.42 2017-05-12 14:19:26.000 132 21230.47 178.23 42911.49 47876.43 2017-05-12 14:19:27.000 132 21230.49 178.19 42911.51 47876.48 2017-05-12 14:19:28.000 132 21230.52 178.13 42911.50 47876.47 2017-05-12 14:19:29.000 132 21230.48 178.03 42911.53 47876.52 2017-05-12 14:19:30.000 132 21230.43 177.98 42911.51 47876.48 2017-05-12 14:19:31.000 132 21230.39 177.95 42911.48 47876.48 2017-05-12 14:19:32.000 132 21230.40 177.97 42911.46 47876.43 2017-05-12 14:19:33.000 132 21230.40 178.00 42911.38 47876.41 2017-05-12 14:19:34.000 132 21230.43 177.98 42911.32 47876.30 2017-05-12 14:19:35.000 132 21230.42 177.97 42911.29 47876.28 2017-05-12 14:19:36.000 132 21230.44 177.99 42911.27 47876.25 2017-05-12 14:19:37.000 132 21230.47 178.01 42911.24 47876.25 2017-05-12 14:19:38.000 132 21230.50 177.97 42911.20 47876.22 2017-05-12 14:19:39.000 132 21230.54 177.93 42911.19 47876.24 2017-05-12 14:19:40.000 132 21230.59 177.89 42911.19 47876.26 2017-05-12 14:19:41.000 132 21230.65 177.84 42911.20 47876.32 2017-05-12 14:19:42.000 132 21230.72 177.79 42911.19 47876.35 2017-05-12 14:19:43.000 132 21230.79 177.75 42911.26 47876.38 2017-05-12 14:19:44.000 132 21230.83 177.72 42911.28 47876.44 2017-05-12 14:19:45.000 132 21230.85 177.71 42911.27 47876.45 2017-05-12 14:19:46.000 132 21230.94 177.70 42911.31 47876.48 2017-05-12 14:19:47.000 132 21230.94 177.68 42911.29 47876.52 2017-05-12 14:19:48.000 132 21231.00 177.67 42911.34 47876.54 2017-05-12 14:19:49.000 132 21231.04 177.66 42911.36 47876.57 2017-05-12 14:19:50.000 132 21231.11 177.62 42911.37 47876.61 2017-05-12 14:19:51.000 132 21231.14 177.63 42911.39 47876.63 2017-05-12 14:19:52.000 132 21231.18 177.68 42911.41 47876.66 2017-05-12 14:19:53.000 132 21231.23 177.70 42911.42 47876.70 2017-05-12 14:19:54.000 132 21231.27 177.70 42911.41 47876.74 2017-05-12 14:19:55.000 132 21231.27 177.74 42911.39 47876.72 2017-05-12 14:19:56.000 132 21231.25 177.77 42911.39 47876.73 2017-05-12 14:19:57.000 132 21231.26 177.75 42911.37 47876.70 2017-05-12 14:19:58.000 132 21231.30 177.75 42911.37 47876.73 2017-05-12 14:19:59.000 132 21231.31 177.78 42911.38 47876.73 2017-05-12 14:20:00.000 132 21231.36 177.80 42911.39 47876.76 2017-05-12 14:20:01.000 132 21231.38 177.82 42911.40 47876.77 2017-05-12 14:20:02.000 132 21231.40 177.84 42911.44 47876.82 2017-05-12 14:20:03.000 132 21231.44 177.87 42911.43 47876.85 2017-05-12 14:20:04.000 132 21231.50 177.90 42911.43 47876.87 2017-05-12 14:20:05.000 132 21231.53 177.92 42911.45 47876.90 2017-05-12 14:20:06.000 132 21231.61 177.90 42911.45 47876.92 2017-05-12 14:20:07.000 132 21231.68 177.90 42911.47 47876.95 2017-05-12 14:20:08.000 132 21231.69 177.92 42911.46 47876.99 2017-05-12 14:20:09.000 132 21231.73 177.91 42911.46 47877.01 2017-05-12 14:20:10.000 132 21231.72 177.96 42911.44 47877.00 2017-05-12 14:20:11.000 132 21231.77 177.97 42911.44 47877.00 2017-05-12 14:20:12.000 132 21231.80 177.97 42911.48 47877.02 2017-05-12 14:20:13.000 132 21231.84 178.00 42911.47 47877.03 2017-05-12 14:20:14.000 132 21231.82 178.02 42911.44 47877.06 2017-05-12 14:20:15.000 132 21231.80 178.02 42911.41 47877.06 2017-05-12 14:20:16.000 132 21231.84 178.01 42911.41 47877.02 2017-05-12 14:20:17.000 132 21231.86 178.00 42911.39 47877.04 2017-05-12 14:20:18.000 132 21231.88 177.96 42911.43 47877.03 2017-05-12 14:20:19.000 132 21231.91 177.92 42911.45 47877.07 2017-05-12 14:20:20.000 132 21231.93 177.89 42911.43 47877.06 2017-05-12 14:20:21.000 132 21231.92 177.89 42911.45 47877.11 2017-05-12 14:20:22.000 132 21231.94 177.86 42911.49 47877.13 2017-05-12 14:20:23.000 132 21231.96 177.83 42911.51 47877.16 2017-05-12 14:20:24.000 132 21231.95 177.85 42911.49 47877.16 2017-05-12 14:20:25.000 132 21231.95 177.84 42911.47 47877.13 2017-05-12 14:20:26.000 132 21231.94 177.81 42911.49 47877.10 2017-05-12 14:20:27.000 132 21231.97 177.80 42911.51 47877.14 2017-05-12 14:20:28.000 132 21231.98 177.77 42911.53 47877.14 2017-05-12 14:20:29.000 132 21232.01 177.79 42911.51 47877.16 2017-05-12 14:20:30.000 132 21232.02 177.73 42911.53 47877.15 2017-05-12 14:20:31.000 132 21232.01 177.73 42911.53 47877.20 2017-05-12 14:20:32.000 132 21232.00 177.72 42911.53 47877.23 2017-05-12 14:20:33.000 132 21232.02 177.70 42911.57 47877.23 2017-05-12 14:20:34.000 132 21232.03 177.67 42911.61 47877.22 2017-05-12 14:20:35.000 132 21232.03 177.68 42911.59 47877.26 2017-05-12 14:20:36.000 132 21232.08 177.66 42911.58 47877.28 2017-05-12 14:20:37.000 132 21232.12 177.64 42911.61 47877.30 2017-05-12 14:20:38.000 132 21232.12 177.58 42911.63 47877.32 2017-05-12 14:20:39.000 132 21232.15 177.51 42911.64 47877.34 2017-05-12 14:20:40.000 132 21232.19 177.48 42911.67 47877.38 2017-05-12 14:20:41.000 132 21232.26 177.47 42911.64 47877.39 2017-05-12 14:20:42.000 132 21232.30 177.42 42911.67 47877.45 2017-05-12 14:20:43.000 132 21232.29 177.43 42911.70 47877.48 2017-05-12 14:20:44.000 132 21232.32 177.40 42911.70 47877.48 2017-05-12 14:20:45.000 132 21232.33 177.34 42911.68 47877.48 2017-05-12 14:20:46.000 132 21232.35 177.31 42911.70 47877.51 2017-05-12 14:20:47.000 132 21232.37 177.24 42911.69 47877.56 2017-05-12 14:20:48.000 132 21232.34 177.20 42911.69 47877.55 2017-05-12 14:20:49.000 132 21232.35 177.18 42911.74 47877.59 2017-05-12 14:20:50.000 132 21232.38 177.13 42911.77 47877.58 2017-05-12 14:20:51.000 132 21232.42 177.08 42911.80 47877.63 2017-05-12 14:20:52.000 132 21232.42 177.07 42911.83 47877.66 2017-05-12 14:20:53.000 132 21232.39 177.08 42911.84 47877.70 2017-05-12 14:20:54.000 132 21232.39 177.04 42911.83 47877.69 2017-05-12 14:20:55.000 132 21232.37 177.01 42911.92 47877.72 2017-05-12 14:20:56.000 132 21232.36 176.97 42911.95 47877.73 2017-05-12 14:20:57.000 132 21232.32 176.95 42911.94 47877.74 2017-05-12 14:20:58.000 132 21232.36 176.89 42911.98 47877.72 2017-05-12 14:20:59.000 132 21232.38 176.87 42912.03 47877.79 2017-05-12 14:21:00.000 132 21232.42 176.86 42912.05 47877.82 2017-05-12 14:21:01.000 132 21232.41 176.86 42912.05 47877.85 2017-05-12 14:21:02.000 132 21232.43 176.91 42912.01 47877.82 2017-05-12 14:21:03.000 132 21232.42 176.95 42911.96 47877.83 2017-05-12 14:21:04.000 132 21232.40 176.99 42911.91 47877.78 2017-05-12 14:21:05.000 132 21232.39 177.05 42911.89 47877.74 2017-05-12 14:21:06.000 132 21232.32 177.11 42911.87 47877.67 2017-05-12 14:21:07.000 132 21232.26 177.15 42911.84 47877.65 2017-05-12 14:21:08.000 132 21232.24 177.19 42911.80 47877.59 2017-05-12 14:21:09.000 132 21232.21 177.21 42911.75 47877.54 2017-05-12 14:21:10.000 132 21232.16 177.25 42911.71 47877.50 2017-05-12 14:21:11.000 132 21232.14 177.25 42911.70 47877.45 2017-05-12 14:21:12.000 132 21232.08 177.26 42911.65 47877.39 2017-05-12 14:21:13.000 132 21232.04 177.28 42911.61 47877.34 2017-05-12 14:21:14.000 132 21231.91 177.36 42911.58 47877.32 2017-05-12 14:21:15.000 132 21231.91 177.39 42911.55 47877.22 2017-05-12 14:21:16.000 132 21231.89 177.43 42911.50 47877.16 2017-05-12 14:21:17.000 132 21231.88 177.46 42911.44 47877.14 2017-05-12 14:21:18.000 132 21231.85 177.50 42911.44 47877.10 2017-05-12 14:21:19.000 132 21231.80 177.56 42911.39 47877.07 2017-05-12 14:21:20.000 132 21231.78 177.64 42911.34 47876.98 2017-05-12 14:21:21.000 132 21231.80 177.69 42911.30 47876.95 2017-05-12 14:21:22.000 132 21231.81 177.69 42911.28 47876.89 2017-05-12 14:21:23.000 132 21231.79 177.65 42911.28 47876.90 2017-05-12 14:21:24.000 132 21231.85 177.59 42911.30 47876.89 2017-05-12 14:21:25.000 132 21231.93 177.55 42911.31 47876.94 2017-05-12 14:21:26.000 132 21231.91 177.53 42911.35 47876.94 2017-05-12 14:21:27.000 132 21231.90 177.51 42911.40 47877.00 2017-05-12 14:21:28.000 132 21231.90 177.46 42911.42 47877.01 2017-05-12 14:21:29.000 132 21231.90 177.42 42911.43 47877.01 2017-05-12 14:21:30.000 132 21231.94 177.45 42911.44 47877.09 2017-05-12 14:21:31.000 132 21231.92 177.48 42911.47 47877.10 2017-05-12 14:21:32.000 132 21231.91 177.45 42911.48 47877.09 2017-05-12 14:21:33.000 132 21231.88 177.43 42911.50 47877.12 2017-05-12 14:21:34.000 132 21231.88 177.35 42911.52 47877.14 2017-05-12 14:21:35.000 132 21231.85 177.32 42911.58 47877.14 2017-05-12 14:21:36.000 132 21231.84 177.26 42911.65 47877.22 2017-05-12 14:21:37.000 132 21231.82 177.22 42911.75 47877.23 2017-05-12 14:21:38.000 132 21231.88 177.16 42911.77 47877.28 2017-05-12 14:21:39.000 132 21231.90 177.09 42911.85 47877.40 2017-05-12 14:21:40.000 132 21231.92 177.05 42911.92 47877.41 2017-05-12 14:21:41.000 132 21231.98 177.00 42911.98 47877.51 2017-05-12 14:21:42.000 132 21232.04 176.97 42912.02 47877.58 2017-05-12 14:21:43.000 132 21232.06 176.92 42912.07 47877.64 2017-05-12 14:21:44.000 132 21232.11 176.87 42912.13 47877.68 2017-05-12 14:21:45.000 132 21232.10 176.89 42912.16 47877.75 2017-05-12 14:21:46.000 132 21232.13 176.88 42912.17 47877.78 2017-05-12 14:21:47.000 132 21232.12 176.83 42912.20 47877.83 2017-05-12 14:21:48.000 132 21232.14 176.78 42912.25 47877.86 2017-05-12 14:21:49.000 132 21232.13 176.76 42912.32 47877.93 2017-05-12 14:21:50.000 132 21232.08 176.78 42912.38 47877.94 2017-05-12 14:21:51.000 132 21232.06 176.83 42912.40 47877.96 2017-05-12 14:21:52.000 132 21232.05 176.81 42912.39 47877.98 2017-05-12 14:21:53.000 132 21232.07 176.83 42912.39 47877.98 2017-05-12 14:21:54.000 132 21232.06 176.87 42912.38 47877.96 2017-05-12 14:21:55.000 132 21232.05 176.88 42912.37 47877.97 2017-05-12 14:21:56.000 132 21232.06 176.89 42912.36 47877.93 2017-05-12 14:21:57.000 132 21232.10 176.96 42912.31 47877.96 2017-05-12 14:21:58.000 132 21232.11 177.02 42912.29 47877.93 2017-05-12 14:21:59.000 132 21232.16 177.06 42912.25 47877.90 2017-05-12 14:22:00.000 132 21232.14 177.07 42912.23 47877.92 2017-05-12 14:22:01.000 132 21232.13 177.08 42912.18 47877.87 2017-05-12 14:22:02.000 132 21232.15 177.07 42912.16 47877.85 2017-05-12 14:22:03.000 132 21232.17 177.09 42912.17 47877.90 2017-05-12 14:22:04.000 132 21232.13 177.12 42912.18 47877.86 2017-05-12 14:22:05.000 132 21232.09 177.12 42912.19 47877.86 2017-05-12 14:22:06.000 132 21232.07 177.17 42912.20 47877.83 2017-05-12 14:22:07.000 132 21232.04 177.14 42912.16 47877.78 2017-05-12 14:22:08.000 132 21232.02 177.16 42912.14 47877.80 2017-05-12 14:22:09.000 132 21231.99 177.15 42912.15 47877.76 2017-05-12 14:22:10.000 132 21231.90 177.16 42912.14 47877.76 2017-05-12 14:22:11.000 132 21231.88 177.17 42912.10 47877.73 2017-05-12 14:22:12.000 132 21231.87 177.16 42912.13 47877.66 2017-05-12 14:22:13.000 132 21231.83 177.14 42912.14 47877.67 2017-05-12 14:22:14.000 132 21231.84 177.10 42912.15 47877.68 2017-05-12 14:22:15.000 132 21231.83 177.08 42912.17 47877.71 2017-05-12 14:22:16.000 132 21231.88 177.06 42912.17 47877.70 2017-05-12 14:22:17.000 132 21231.91 177.00 42912.18 47877.73 2017-05-12 14:22:18.000 132 21231.89 177.00 42912.21 47877.76 2017-05-12 14:22:19.000 132 21231.87 177.08 42912.21 47877.79 2017-05-12 14:22:20.000 132 21231.88 177.15 42912.20 47877.78 2017-05-12 14:22:21.000 132 21231.85 177.19 42912.14 47877.76 2017-05-12 14:22:22.000 132 21231.85 177.20 42912.12 47877.70 2017-05-12 14:22:23.000 132 21231.84 177.23 42912.07 47877.68 2017-05-12 14:22:24.000 132 21231.81 177.26 42912.02 47877.62 2017-05-12 14:22:25.000 132 21231.79 177.30 42912.03 47877.60 2017-05-12 14:22:26.000 132 21231.77 177.34 42912.03 47877.56 2017-05-12 14:22:27.000 132 21231.79 177.41 42912.02 47877.55 2017-05-12 14:22:28.000 132 21231.78 177.42 42911.94 47877.50 2017-05-12 14:22:29.000 132 21231.75 177.45 42911.90 47877.49 2017-05-12 14:22:30.000 132 21231.71 177.48 42911.86 47877.40 2017-05-12 14:22:31.000 132 21231.64 177.58 42911.80 47877.38 2017-05-12 14:22:32.000 132 21231.59 177.69 42911.74 47877.32 2017-05-12 14:22:33.000 132 21231.60 177.77 42911.67 47877.21 2017-05-12 14:22:34.000 132 21231.57 177.76 42911.61 47877.14 2017-05-12 14:22:35.000 132 21231.55 177.74 42911.58 47877.13 2017-05-12 14:22:36.000 132 21231.59 177.71 42911.60 47877.08 2017-05-12 14:22:37.000 132 21231.59 177.72 42911.55 47877.07 2017-05-12 14:22:38.000 132 21231.55 177.77 42911.51 47877.01 2017-05-12 14:22:39.000 132 21231.53 177.81 42911.46 47877.00 2017-05-12 14:22:40.000 132 21231.49 177.79 42911.48 47876.97 2017-05-12 14:22:41.000 132 21231.49 177.74 42911.44 47876.92 2017-05-12 14:22:42.000 132 21231.50 177.70 42911.46 47876.95 2017-05-12 14:22:43.000 132 21231.45 177.64 42911.50 47876.92 2017-05-12 14:22:44.000 132 21231.46 177.54 42911.55 47876.96 2017-05-12 14:22:45.000 132 21231.52 177.47 42911.61 47876.99 2017-05-12 14:22:46.000 132 21231.51 177.45 42911.64 47877.07 2017-05-12 14:22:47.000 132 21231.53 177.40 42911.70 47877.11 2017-05-12 14:22:48.000 132 21231.53 177.37 42911.72 47877.16 2017-05-12 14:22:49.000 132 21231.47 177.37 42911.75 47877.18 2017-05-12 14:22:50.000 132 21231.46 177.38 42911.82 47877.17 2017-05-12 14:22:51.000 132 21231.41 177.37 42911.83 47877.22 2017-05-12 14:22:52.000 132 21231.44 177.40 42911.87 47877.25 2017-05-12 14:22:53.000 132 21231.45 177.42 42911.87 47877.25 2017-05-12 14:22:54.000 132 21231.44 177.45 42911.88 47877.25 2017-05-12 14:22:55.000 132 21231.43 177.45 42911.87 47877.26 2017-05-12 14:22:56.000 132 21231.42 177.43 42911.87 47877.28 2017-05-12 14:22:57.000 132 21231.42 177.41 42911.90 47877.27 2017-05-12 14:22:58.000 132 21231.37 177.40 42911.92 47877.28 2017-05-12 14:22:59.000 132 21231.37 177.38 42911.98 47877.31 2017-05-12 14:23:00.000 132 21231.39 177.38 42912.00 47877.34 2017-05-12 14:23:01.000 132 21231.44 177.38 42912.01 47877.37 2017-05-12 14:23:02.000 132 21231.46 177.40 42912.02 47877.40 2017-05-12 14:23:03.000 132 21231.45 177.42 42911.98 47877.37 2017-05-12 14:23:04.000 132 21231.49 177.45 42912.00 47877.36 2017-05-12 14:23:05.000 132 21231.50 177.46 42911.99 47877.37 2017-05-12 14:23:06.000 132 21231.42 177.44 42911.96 47877.33 2017-05-12 14:23:07.000 132 21231.36 177.37 42911.95 47877.33 2017-05-12 14:23:08.000 132 21231.30 177.30 42911.96 47877.28 2017-05-12 14:23:09.000 132 21231.27 177.28 42911.97 47877.27 2017-05-12 14:23:10.000 132 21231.21 177.30 42911.97 47877.26 2017-05-12 14:23:11.000 132 21231.19 177.31 42911.94 47877.25 2017-05-12 14:23:12.000 132 21231.14 177.31 42911.93 47877.18 2017-05-12 14:23:13.000 132 21231.14 177.27 42911.91 47877.18 2017-05-12 14:23:14.000 132 21231.12 177.22 42911.88 47877.14 2017-05-12 14:23:15.000 132 21231.07 177.20 42911.89 47877.09 2017-05-12 14:23:16.000 132 21231.07 177.19 42911.90 47877.11 2017-05-12 14:23:17.000 132 21231.10 177.22 42911.87 47877.11 2017-05-12 14:23:18.000 132 21231.09 177.25 42911.90 47877.10 2017-05-12 14:23:19.000 132 21231.07 177.26 42911.87 47877.11 2017-05-12 14:23:20.000 132 21231.05 177.25 42911.84 47877.08 2017-05-12 14:23:21.000 132 21231.08 177.25 42911.87 47877.06 2017-05-12 14:23:22.000 132 21231.06 177.20 42911.87 47877.07 2017-05-12 14:23:23.000 132 21231.02 177.22 42911.87 47877.07 2017-05-12 14:23:24.000 132 21231.02 177.22 42911.88 47877.06 2017-05-12 14:23:25.000 132 21231.01 177.25 42911.88 47877.06 2017-05-12 14:23:26.000 132 21231.01 177.24 42911.91 47877.06 2017-05-12 14:23:27.000 132 21231.02 177.24 42911.92 47877.08 2017-05-12 14:23:28.000 132 21231.01 177.26 42911.89 47877.04 2017-05-12 14:23:29.000 132 21231.01 177.24 42911.87 47877.07 2017-05-12 14:23:30.000 132 21230.99 177.26 42911.89 47877.04 2017-05-12 14:23:31.000 132 21230.98 177.23 42911.90 47877.05 2017-05-12 14:23:32.000 132 21230.98 177.25 42911.90 47877.06 2017-05-12 14:23:33.000 132 21230.98 177.29 42911.91 47877.09 2017-05-12 14:23:34.000 132 21230.98 177.40 42911.86 47877.08 2017-05-12 14:23:35.000 132 21230.95 177.49 42911.82 47877.01 2017-05-12 14:23:36.000 132 21230.93 177.56 42911.75 47876.96 2017-05-12 14:23:37.000 132 21230.93 177.59 42911.70 47876.88 2017-05-12 14:23:38.000 132 21230.88 177.59 42911.66 47876.82 2017-05-12 14:23:39.000 132 21230.84 177.58 42911.61 47876.79 2017-05-12 14:23:40.000 132 21230.81 177.56 42911.63 47876.74 2017-05-12 14:23:41.000 132 21230.80 177.55 42911.63 47876.73 2017-05-12 14:23:42.000 132 21230.82 177.54 42911.61 47876.71 2017-05-12 14:23:43.000 132 21230.81 177.54 42911.59 47876.74 2017-05-12 14:23:44.000 132 21230.89 177.52 42911.60 47876.75 2017-05-12 14:23:45.000 132 21230.96 177.51 42911.64 47876.79 2017-05-12 14:23:46.000 132 21230.98 177.53 42911.70 47876.82 2017-05-12 14:23:47.000 132 21231.01 177.51 42911.69 47876.85 2017-05-12 14:23:48.000 132 21230.99 177.49 42911.69 47876.90 2017-05-12 14:23:49.000 132 21230.97 177.43 42911.73 47876.90 2017-05-12 14:23:50.000 132 21230.96 177.41 42911.74 47876.92 2017-05-12 14:23:51.000 132 21230.95 177.36 42911.74 47876.91 2017-05-12 14:23:52.000 132 21230.91 177.35 42911.77 47876.90 2017-05-12 14:23:53.000 132 21230.90 177.39 42911.75 47876.91 2017-05-12 14:23:54.000 132 21230.83 177.50 42911.72 47876.88 2017-05-12 14:23:55.000 132 21230.78 177.58 42911.65 47876.82 2017-05-12 14:23:56.000 132 21230.75 177.65 42911.56 47876.70 2017-05-12 14:23:57.000 132 21230.70 177.68 42911.51 47876.66 2017-05-12 14:23:58.000 132 21230.70 177.70 42911.49 47876.57 2017-05-12 14:23:59.000 132 21230.73 177.71 42911.48 47876.55 2017-05-12 14:24:00.000 132 21230.74 177.71 42911.43 47876.55 2017-05-12 14:24:01.000 132 21230.76 177.69 42911.40 47876.56 2017-05-12 14:24:02.000 132 21230.74 177.68 42911.42 47876.53 2017-05-12 14:24:03.000 132 21230.71 177.66 42911.42 47876.51 2017-05-12 14:24:04.000 132 21230.69 177.65 42911.41 47876.50 2017-05-12 14:24:05.000 132 21230.66 177.62 42911.44 47876.54 2017-05-12 14:24:06.000 132 21230.64 177.61 42911.45 47876.51 2017-05-12 14:24:07.000 132 21230.58 177.62 42911.49 47876.53 2017-05-12 14:24:08.000 132 21230.55 177.60 42911.51 47876.52 2017-05-12 14:24:09.000 132 21230.55 177.53 42911.56 47876.55 2017-05-12 14:24:10.000 132 21230.57 177.47 42911.62 47876.60 2017-05-12 14:24:11.000 132 21230.60 177.48 42911.67 47876.64 2017-05-12 14:24:12.000 132 21230.65 177.42 42911.72 47876.69 2017-05-12 14:24:13.000 132 21230.69 177.39 42911.79 47876.75 2017-05-12 14:24:14.000 132 21230.75 177.37 42911.83 47876.82 2017-05-12 14:24:15.000 132 21230.77 177.39 42911.85 47876.87 2017-05-12 14:24:16.000 132 21230.76 177.43 42911.89 47876.95 2017-05-12 14:24:17.000 132 21230.75 177.44 42911.90 47876.95 2017-05-12 14:24:18.000 132 21230.77 177.39 42911.93 47876.95 2017-05-12 14:24:19.000 132 21230.75 177.41 42911.93 47876.96 2017-05-12 14:24:20.000 132 21230.74 177.44 42911.95 47876.98 2017-05-12 14:24:21.000 132 21230.72 177.44 42911.94 47877.00 2017-05-12 14:24:22.000 132 21230.67 177.50 42911.94 47876.97 2017-05-12 14:24:23.000 132 21230.67 177.46 42911.91 47877.00 2017-05-12 14:24:24.000 132 21230.67 177.44 42911.93 47876.98 2017-05-12 14:24:25.000 132 21230.68 177.46 42911.93 47876.97 2017-05-12 14:24:26.000 132 21230.63 177.50 42911.93 47876.96 2017-05-12 14:24:27.000 132 21230.63 177.49 42911.93 47876.96 2017-05-12 14:24:28.000 132 21230.65 177.48 42911.94 47876.98 2017-05-12 14:24:29.000 132 21230.58 177.44 42911.91 47876.92 2017-05-12 14:24:30.000 132 21230.58 177.46 42911.91 47876.96 2017-05-12 14:24:31.000 132 21230.56 177.45 42911.92 47876.92 2017-05-12 14:24:32.000 132 21230.57 177.45 42911.92 47876.95 2017-05-12 14:24:33.000 132 21230.60 177.50 42911.91 47876.94 2017-05-12 14:24:34.000 132 21230.56 177.49 42911.92 47876.92 2017-05-12 14:24:35.000 132 21230.51 177.48 42911.92 47876.97 2017-05-12 14:24:36.000 132 21230.54 177.52 42911.87 47876.94 2017-05-12 14:24:37.000 132 21230.54 177.52 42911.91 47876.91 2017-05-12 14:24:38.000 132 21230.54 177.49 42911.95 47876.90 2017-05-12 14:24:39.000 132 21230.49 177.49 42911.94 47876.90 2017-05-12 14:24:40.000 132 21230.49 177.47 42911.95 47876.91 2017-05-12 14:24:41.000 132 21230.51 177.49 42911.95 47876.89 2017-05-12 14:24:42.000 132 21230.52 177.48 42911.97 47876.96 2017-05-12 14:24:43.000 132 21230.52 177.48 42912.03 47876.96 2017-05-12 14:24:44.000 132 21230.50 177.49 42912.02 47876.98 2017-05-12 14:24:45.000 132 21230.50 177.51 42912.02 47876.98 2017-05-12 14:24:46.000 132 21230.45 177.52 42912.00 47876.92 2017-05-12 14:24:47.000 132 21230.42 177.52 42912.04 47876.97 2017-05-12 14:24:48.000 132 21230.42 177.57 42912.04 47876.95 2017-05-12 14:24:49.000 132 21230.41 177.64 42912.01 47876.94 2017-05-12 14:24:50.000 132 21230.48 177.69 42911.96 47876.91 2017-05-12 14:24:51.000 132 21230.46 177.72 42911.90 47876.88 2017-05-12 14:24:52.000 132 21230.48 177.73 42911.85 47876.86 2017-05-12 14:24:53.000 132 21230.47 177.73 42911.83 47876.84 2017-05-12 14:24:54.000 132 21230.48 177.72 42911.83 47876.78 2017-05-12 14:24:55.000 132 21230.45 177.72 42911.84 47876.77 2017-05-12 14:24:56.000 132 21230.45 177.72 42911.86 47876.79 2017-05-12 14:24:57.000 132 21230.45 177.73 42911.84 47876.78 2017-05-12 14:24:58.000 132 21230.41 177.77 42911.85 47876.79 2017-05-12 14:24:59.000 132 21230.43 177.76 42911.83 47876.78 2017-05-12 14:25:00.000 132 21230.47 177.74 42911.81 47876.77 2017-05-12 14:25:01.000 132 21230.42 177.76 42911.85 47876.78 2017-05-12 14:25:02.000 132 21230.43 177.76 42911.83 47876.74 2017-05-12 14:25:03.000 132 21230.46 177.76 42911.80 47876.72 2017-05-12 14:25:04.000 132 21230.41 177.74 42911.83 47876.78 2017-05-12 14:25:05.000 132 21230.31 177.74 42911.84 47876.74 2017-05-12 14:25:06.000 132 21230.30 177.77 42911.85 47876.72 2017-05-12 14:25:07.000 132 21230.30 177.78 42911.82 47876.70 2017-05-12 14:25:08.000 132 21230.30 177.78 42911.82 47876.72 2017-05-12 14:25:09.000 132 21230.30 177.77 42911.83 47876.68 2017-05-12 14:25:10.000 132 21230.30 177.77 42911.83 47876.68 2017-05-12 14:25:11.000 132 21230.34 177.76 42911.80 47876.69 2017-05-12 14:25:12.000 132 21230.32 177.77 42911.77 47876.71 2017-05-12 14:25:13.000 132 21230.32 177.79 42911.82 47876.69 2017-05-12 14:25:14.000 132 21230.34 177.77 42911.80 47876.70 2017-05-12 14:25:15.000 132 21230.30 177.74 42911.83 47876.70 2017-05-12 14:25:16.000 132 21230.30 177.74 42911.83 47876.68 2017-05-12 14:25:17.000 132 21230.33 177.74 42911.83 47876.70 2017-05-12 14:25:18.000 132 21230.32 177.77 42911.87 47876.75 2017-05-12 14:25:19.000 132 21230.27 177.74 42911.92 47876.72 2017-05-12 14:25:20.000 132 21230.28 177.77 42911.92 47876.77 2017-05-12 14:25:21.000 132 21230.31 177.83 42911.92 47876.71 2017-05-12 14:25:22.000 132 21230.27 177.87 42911.93 47876.75 2017-05-12 14:25:23.000 132 21230.25 177.88 42911.88 47876.74 2017-05-12 14:25:24.000 132 21230.25 177.93 42911.84 47876.75 2017-05-12 14:25:25.000 132 21230.26 177.98 42911.83 47876.71 2017-05-12 14:25:26.000 132 21230.23 178.06 42911.79 47876.68 2017-05-12 14:25:27.000 132 21230.24 178.08 42911.76 47876.63 2017-05-12 14:25:28.000 132 21230.25 178.08 42911.73 47876.58 2017-05-12 14:25:29.000 132 21230.25 178.06 42911.70 47876.59 2017-05-12 14:25:30.000 132 21230.24 178.07 42911.73 47876.64 2017-05-12 14:25:31.000 132 21230.24 178.10 42911.72 47876.58 2017-05-12 14:25:32.000 132 21230.24 178.14 42911.72 47876.62 2017-05-12 14:25:33.000 132 21230.24 178.19 42911.72 47876.59 2017-05-12 14:25:34.000 132 21230.26 178.18 42911.70 47876.57 2017-05-12 14:25:35.000 132 21230.29 178.16 42911.66 47876.57 2017-05-12 14:25:36.000 132 21230.30 178.14 42911.69 47876.56 2017-05-12 14:25:37.000 132 21230.28 178.18 42911.74 47876.58 2017-05-12 14:25:38.000 132 21230.32 178.16 42911.73 47876.60 2017-05-12 14:25:39.000 132 21230.31 178.15 42911.75 47876.61 2017-05-12 14:25:40.000 132 21230.27 178.17 42911.76 47876.61 2017-05-12 14:25:41.000 132 21230.22 178.24 42911.73 47876.57 2017-05-12 14:25:42.000 132 21230.18 178.26 42911.73 47876.58 2017-05-12 14:25:43.000 132 21230.17 178.26 42911.70 47876.59 2017-05-12 14:25:44.000 132 21230.18 178.25 42911.69 47876.56 2017-05-12 14:25:45.000 132 21230.20 178.21 42911.69 47876.53 2017-05-12 14:25:46.000 132 21230.18 178.22 42911.70 47876.55 2017-05-12 14:25:47.000 132 21230.15 178.27 42911.69 47876.56 2017-05-12 14:25:48.000 132 21230.19 178.28 42911.69 47876.53 2017-05-12 14:25:49.000 132 21230.21 178.28 42911.70 47876.55 2017-05-12 14:25:50.000 132 21230.20 178.27 42911.71 47876.55 2017-05-12 14:25:51.000 132 21230.22 178.23 42911.71 47876.56 2017-05-12 14:25:52.000 132 21230.24 178.21 42911.67 47876.56 2017-05-12 14:25:53.000 132 21230.23 178.19 42911.66 47876.54 2017-05-12 14:25:54.000 132 21230.24 178.19 42911.69 47876.59 2017-05-12 14:25:55.000 132 21230.26 178.21 42911.74 47876.56 2017-05-12 14:25:56.000 132 21230.24 178.21 42911.77 47876.60 2017-05-12 14:25:57.000 132 21230.23 178.17 42911.75 47876.61 2017-05-12 14:25:58.000 132 21230.25 178.17 42911.78 47876.57 2017-05-12 14:25:59.000 132 21230.24 178.19 42911.80 47876.62 2017-05-12 14:26:00.000 132 21230.22 178.19 42911.80 47876.63 2017-05-12 14:26:01.000 132 21230.24 178.17 42911.79 47876.66 2017-05-12 14:26:02.000 132 21230.27 178.12 42911.79 47876.62 2017-05-12 14:26:03.000 132 21230.23 178.08 42911.85 47876.69 2017-05-12 14:26:04.000 132 21230.25 178.01 42911.90 47876.69 2017-05-12 14:26:05.000 132 21230.27 177.99 42911.94 47876.73 2017-05-12 14:26:06.000 132 21230.27 177.98 42912.00 47876.79 2017-05-12 14:26:07.000 132 21230.28 177.98 42912.02 47876.84 2017-05-12 14:26:08.000 132 21230.29 178.01 42912.04 47876.85 2017-05-12 14:26:09.000 132 21230.28 178.04 42912.01 47876.87 2017-05-12 14:26:10.000 132 21230.28 178.08 42912.03 47876.86 2017-05-12 14:26:11.000 132 21230.32 178.11 42912.03 47876.89 2017-05-12 14:26:12.000 132 21230.35 178.07 42912.02 47876.91 2017-05-12 14:26:13.000 132 21230.36 178.09 42912.02 47876.89 2017-05-12 14:26:14.000 132 21230.32 178.10 42912.04 47876.89 2017-05-12 14:26:15.000 132 21230.33 178.09 42912.02 47876.89 2017-05-12 14:26:16.000 132 21230.36 178.06 42912.04 47876.91 2017-05-12 14:26:17.000 132 21230.32 178.04 42912.05 47876.94 2017-05-12 14:26:18.000 132 21230.31 178.00 42912.12 47876.95 2017-05-12 14:26:19.000 132 21230.34 177.97 42912.18 47877.01 2017-05-12 14:26:20.000 132 21230.37 177.94 42912.22 47877.05 2017-05-12 14:26:21.000 132 21230.37 177.97 42912.22 47877.08 2017-05-12 14:26:22.000 132 21230.39 178.02 42912.22 47877.10 2017-05-12 14:26:23.000 132 21230.41 178.08 42912.21 47877.15 2017-05-12 14:26:24.000 132 21230.44 178.13 42912.22 47877.11 2017-05-12 14:26:25.000 132 21230.50 178.18 42912.21 47877.13 2017-05-12 14:26:26.000 132 21230.55 178.24 42912.15 47877.13 2017-05-12 14:26:27.000 132 21230.54 178.30 42912.12 47877.09 2017-05-12 14:26:28.000 132 21230.54 178.31 42912.08 47877.06 2017-05-12 14:26:29.000 132 21230.51 178.31 42912.05 47877.03 2017-05-12 14:26:30.000 132 21230.50 178.30 42912.05 47877.01 2017-05-12 14:26:31.000 132 21230.51 178.30 42912.06 47876.98 2017-05-12 14:26:32.000 132 21230.52 178.31 42912.08 47876.97 2017-05-12 14:26:33.000 132 21230.56 178.29 42912.05 47876.99 2017-05-12 14:26:34.000 132 21230.52 178.31 42911.98 47876.97 2017-05-12 14:26:35.000 132 21230.49 178.36 42912.00 47876.92 2017-05-12 14:26:36.000 132 21230.48 178.35 42911.98 47876.91 2017-05-12 14:26:37.000 132 21230.44 178.38 42911.97 47876.92 2017-05-12 14:26:38.000 132 21230.41 178.39 42911.98 47876.88 2017-05-12 14:26:39.000 132 21230.39 178.38 42911.97 47876.88 2017-05-12 14:26:40.000 132 21230.36 178.41 42911.94 47876.89 2017-05-12 14:26:41.000 132 21230.34 178.47 42911.94 47876.84 2017-05-12 14:26:42.000 132 21230.31 178.51 42911.90 47876.83 2017-05-12 14:26:43.000 132 21230.28 178.55 42911.87 47876.76 2017-05-12 14:26:44.000 132 21230.25 178.58 42911.87 47876.74 2017-05-12 14:26:45.000 132 21230.23 178.58 42911.88 47876.73 2017-05-12 14:26:46.000 132 21230.21 178.61 42911.88 47876.68 2017-05-12 14:26:47.000 132 21230.19 178.66 42911.85 47876.70 2017-05-12 14:26:48.000 132 21230.18 178.71 42911.81 47876.65 2017-05-12 14:26:49.000 132 21230.16 178.75 42911.72 47876.62 2017-05-12 14:26:50.000 132 21230.12 178.81 42911.71 47876.58 2017-05-12 14:26:51.000 132 21230.13 178.83 42911.68 47876.50 2017-05-12 14:26:52.000 132 21230.09 178.83 42911.65 47876.46 2017-05-12 14:26:53.000 132 21230.04 178.89 42911.61 47876.44 2017-05-12 14:26:54.000 132 21229.98 178.94 42911.58 47876.42 2017-05-12 14:26:55.000 132 21229.95 178.98 42911.52 47876.33 2017-05-12 14:26:56.000 132 21229.93 178.97 42911.50 47876.27 2017-05-12 14:26:57.000 132 21229.89 178.97 42911.48 47876.26 2017-05-12 14:26:58.000 132 21229.84 179.00 42911.48 47876.23 2017-05-12 14:26:59.000 132 21229.80 179.01 42911.46 47876.21 2017-05-12 14:27:00.000 132 21229.80 179.00 42911.45 47876.16 2017-05-12 14:27:01.000 132 21229.77 179.02 42911.44 47876.13 2017-05-12 14:27:02.000 132 21229.77 179.04 42911.42 47876.12 2017-05-12 14:27:03.000 132 21229.77 179.15 42911.40 47876.12 2017-05-12 14:27:04.000 132 21229.73 179.29 42911.31 47876.08 2017-05-12 14:27:05.000 132 21229.71 179.34 42911.26 47876.00 2017-05-12 14:27:06.000 132 21229.68 179.35 42911.25 47875.93 2017-05-12 14:27:07.000 132 21229.64 179.40 42911.16 47875.91 2017-05-12 14:27:08.000 132 21229.64 179.39 42911.15 47875.86 2017-05-12 14:27:09.000 132 21229.67 179.40 42911.17 47875.83 2017-05-12 14:27:10.000 132 21229.70 179.39 42911.16 47875.81 2017-05-12 14:27:11.000 132 21229.62 179.39 42911.17 47875.81 2017-05-12 14:27:12.000 132 21229.58 179.35 42911.19 47875.82 2017-05-12 14:27:13.000 132 21229.60 179.35 42911.21 47875.82 2017-05-12 14:27:14.000 132 21229.61 179.30 42911.23 47875.86 2017-05-12 14:27:15.000 132 21229.60 179.29 42911.30 47875.88 2017-05-12 14:27:16.000 132 21229.58 179.33 42911.28 47875.90 2017-05-12 14:27:17.000 132 21229.56 179.33 42911.29 47875.91 2017-05-12 14:27:18.000 132 21229.58 179.30 42911.32 47875.91 2017-05-12 14:27:19.000 132 21229.57 179.33 42911.36 47875.91 2017-05-12 14:27:20.000 132 21229.65 179.33 42911.35 47875.95 2017-05-12 14:27:21.000 132 21229.61 179.32 42911.35 47875.97 2017-05-12 14:27:22.000 132 21229.64 179.27 42911.40 47875.99 2017-05-12 14:27:23.000 132 21229.68 179.27 42911.46 47876.01 2017-05-12 14:27:24.000 132 21229.68 179.31 42911.46 47876.07 2017-05-12 14:27:25.000 132 21229.68 179.31 42911.47 47876.08 2017-05-12 14:27:26.000 132 21229.68 179.32 42911.46 47876.08 2017-05-12 14:27:27.000 132 21229.68 179.32 42911.47 47876.11 2017-05-12 14:27:28.000 132 21229.70 179.35 42911.52 47876.12 2017-05-12 14:27:29.000 132 21229.76 179.38 42911.51 47876.16 2017-05-12 14:27:30.000 132 21229.74 179.40 42911.49 47876.16 2017-05-12 14:27:31.000 132 21229.72 179.41 42911.49 47876.14 2017-05-12 14:27:32.000 132 21229.76 179.39 42911.52 47876.16 2017-05-12 14:27:33.000 132 21229.72 179.37 42911.57 47876.17 2017-05-12 14:27:34.000 132 21229.71 179.34 42911.61 47876.19 2017-05-12 14:27:35.000 132 21229.69 179.33 42911.64 47876.21 2017-05-12 14:27:36.000 132 21229.69 179.31 42911.66 47876.27 2017-05-12 14:27:37.000 132 21229.66 179.33 42911.72 47876.31 2017-05-12 14:27:38.000 132 21229.66 179.37 42911.76 47876.35 2017-05-12 14:27:39.000 132 21229.66 179.41 42911.79 47876.34 2017-05-12 14:27:40.000 132 21229.64 179.44 42911.79 47876.36 2017-05-12 14:27:41.000 132 21229.66 179.41 42911.81 47876.37 2017-05-12 14:27:42.000 132 21229.64 179.42 42911.81 47876.39 2017-05-12 14:27:43.000 132 21229.66 179.40 42911.83 47876.41 2017-05-12 14:27:44.000 132 21229.67 179.38 42911.87 47876.41 2017-05-12 14:27:45.000 132 21229.70 179.37 42911.94 47876.49 2017-05-12 14:27:46.000 132 21229.71 179.34 42911.96 47876.51 2017-05-12 14:27:47.000 132 21229.75 179.35 42911.95 47876.55 2017-05-12 14:27:48.000 132 21229.75 179.36 42911.99 47876.58 2017-05-12 14:27:49.000 132 21229.74 179.39 42912.03 47876.59 2017-05-12 14:27:50.000 132 21229.75 179.40 42912.06 47876.63 2017-05-12 14:27:51.000 132 21229.75 179.39 42912.07 47876.66 2017-05-12 14:27:52.000 132 21229.79 179.37 42912.07 47876.66 2017-05-12 14:27:53.000 132 21229.82 179.35 42912.10 47876.71 2017-05-12 14:27:54.000 132 21229.82 179.36 42912.16 47876.75 2017-05-12 14:27:55.000 132 21229.78 179.39 42912.19 47876.74 2017-05-12 14:27:56.000 132 21229.76 179.38 42912.18 47876.77 2017-05-12 14:27:57.000 132 21229.73 179.38 42912.21 47876.78 2017-05-12 14:27:58.000 132 21229.71 179.38 42912.18 47876.77 2017-05-12 14:27:59.000 132 21229.69 179.43 42912.19 47876.75 2017-05-12 14:28:00.000 132 21229.65 179.48 42912.22 47876.74 2017-05-12 14:28:01.000 132 21229.63 179.50 42912.19 47876.75 2017-05-12 14:28:02.000 132 21229.61 179.51 42912.18 47876.71 2017-05-12 14:28:03.000 132 21229.58 179.52 42912.18 47876.71 2017-05-12 14:28:04.000 132 21229.53 179.55 42912.17 47876.67 2017-05-12 14:28:05.000 132 21229.44 179.55 42912.11 47876.65 2017-05-12 14:28:06.000 132 21229.36 179.58 42912.09 47876.59 2017-05-12 14:28:07.000 132 21229.27 179.61 42912.06 47876.54 2017-05-12 14:28:08.000 132 21229.19 179.65 42912.02 47876.43 2017-05-12 14:28:09.000 132 21229.13 179.68 42911.95 47876.39 2017-05-12 14:28:10.000 132 21229.09 179.70 42911.92 47876.31 2017-05-12 14:28:11.000 132 21229.06 179.74 42911.87 47876.24 2017-05-12 14:28:12.000 132 21229.04 179.79 42911.84 47876.17 2017-05-12 14:28:13.000 132 21229.05 179.83 42911.75 47876.14 2017-05-12 14:28:14.000 132 21229.04 179.86 42911.72 47876.07 2017-05-12 14:28:15.000 132 21229.01 179.92 42911.65 47876.02 2017-05-12 14:28:16.000 132 21229.02 179.97 42911.63 47875.96 2017-05-12 14:28:17.000 132 21229.01 180.02 42911.59 47875.95 2017-05-12 14:28:18.000 132 21229.05 180.03 42911.56 47875.88 2017-05-12 14:28:19.000 132 21229.08 180.05 42911.55 47875.91 2017-05-12 14:28:20.000 132 21229.08 180.04 42911.56 47875.93 2017-05-12 14:28:21.000 132 21229.09 180.04 42911.61 47875.95 2017-05-12 14:28:22.000 132 21229.15 180.08 42911.63 47875.95 2017-05-12 14:28:23.000 132 21229.20 180.10 42911.61 47875.97 2017-05-12 14:28:24.000 132 21229.21 180.12 42911.61 47875.97 2017-05-12 14:28:25.000 132 21229.21 180.16 42911.57 47876.00 2017-05-12 14:28:26.000 132 21229.21 180.17 42911.55 47875.99 2017-05-12 14:28:27.000 132 21229.25 180.15 42911.57 47876.02 2017-05-12 14:28:28.000 132 21229.26 180.13 42911.61 47876.02 2017-05-12 14:28:29.000 132 21229.25 180.15 42911.61 47876.04 2017-05-12 14:28:30.000 132 21229.23 180.21 42911.59 47876.03 2017-05-12 14:28:31.000 132 21229.20 180.27 42911.55 47876.00 2017-05-12 14:28:32.000 132 21229.17 180.28 42911.51 47875.96 2017-05-12 14:28:33.000 132 21229.11 180.29 42911.51 47875.91 2017-05-12 14:28:34.000 132 21229.05 180.27 42911.49 47875.89 2017-05-12 14:28:35.000 132 21228.98 180.24 42911.46 47875.80 2017-05-12 14:28:36.000 132 21228.92 180.20 42911.44 47875.78 2017-05-12 14:28:37.000 132 21228.83 180.17 42911.42 47875.73 2017-05-12 14:28:38.000 132 21228.75 180.16 42911.43 47875.70 2017-05-12 14:28:39.000 132 21228.67 180.18 42911.38 47875.66 2017-05-12 14:28:40.000 132 21228.59 180.19 42911.36 47875.59 2017-05-12 14:28:41.000 132 21228.53 180.17 42911.35 47875.53 2017-05-12 14:28:42.000 132 21228.49 180.14 42911.34 47875.48 2017-05-12 14:28:43.000 132 21228.48 180.10 42911.32 47875.45 2017-05-12 14:28:44.000 132 21228.55 179.99 42911.33 47875.42 2017-05-12 14:28:45.000 132 21228.62 179.92 42911.38 47875.52 2017-05-12 14:28:46.000 132 21228.68 179.89 42911.38 47875.53 2017-05-12 14:28:47.000 132 21228.72 179.86 42911.35 47875.55 2017-05-12 14:28:48.000 132 21228.79 179.79 42911.40 47875.61 2017-05-12 14:28:49.000 132 21228.80 179.74 42911.41 47875.65 2017-05-12 14:28:50.000 132 21228.87 179.69 42911.43 47875.68 2017-05-12 14:28:51.000 132 21228.92 179.65 42911.44 47875.71 2017-05-12 14:28:52.000 132 21228.95 179.64 42911.48 47875.74 2017-05-12 14:28:53.000 132 21229.00 179.62 42911.51 47875.77 2017-05-12 14:28:54.000 132 21229.06 179.65 42911.48 47875.83 2017-05-12 14:28:55.000 132 21229.14 179.66 42911.48 47875.85 2017-05-12 14:28:56.000 132 21229.22 179.66 42911.50 47875.88 2017-05-12 14:28:57.000 132 21229.33 179.65 42911.53 47875.94 2017-05-12 14:28:58.000 132 21229.44 179.61 42911.54 47876.00 2017-05-12 14:28:59.000 132 21229.50 179.60 42911.56 47876.11 2017-05-12 14:29:00.000 132 21229.61 179.57 42911.62 47876.15 2017-05-12 14:29:01.000 132 21229.63 179.58 42911.65 47876.22 2017-05-12 14:29:02.000 132 21229.68 179.61 42911.63 47876.25 2017-05-12 14:29:03.000 132 21229.75 179.62 42911.65 47876.27 2017-05-12 14:29:04.000 132 21229.81 179.64 42911.67 47876.30 2017-05-12 14:29:05.000 132 21229.87 179.67 42911.68 47876.35 2017-05-12 14:29:06.000 132 21229.88 179.70 42911.65 47876.35 2017-05-12 14:29:07.000 132 21229.93 179.70 42911.64 47876.39 2017-05-12 14:29:08.000 132 21229.95 179.68 42911.65 47876.41 2017-05-12 14:29:09.000 132 21229.98 179.65 42911.68 47876.42 2017-05-12 14:29:10.000 132 21230.03 179.61 42911.74 47876.45 2017-05-12 14:29:11.000 132 21230.09 179.59 42911.75 47876.51 2017-05-12 14:29:12.000 132 21230.15 179.59 42911.80 47876.54 2017-05-12 14:29:13.000 132 21230.20 179.58 42911.80 47876.62 2017-05-12 14:29:14.000 132 21230.25 179.56 42911.83 47876.63 2017-05-12 14:29:15.000 132 21230.28 179.54 42911.83 47876.68 2017-05-12 14:29:16.000 132 21230.36 179.55 42911.80 47876.69 2017-05-12 14:29:17.000 132 21230.44 179.55 42911.83 47876.74 2017-05-12 14:29:18.000 132 21230.46 179.53 42911.83 47876.78 2017-05-12 14:29:19.000 132 21230.49 179.51 42911.82 47876.81 2017-05-12 14:29:20.000 132 21230.52 179.50 42911.81 47876.80 2017-05-12 14:29:21.000 132 21230.54 179.45 42911.80 47876.81 2017-05-12 14:29:22.000 132 21230.56 179.41 42911.80 47876.81 2017-05-12 14:29:23.000 132 21230.62 179.40 42911.78 47876.83 2017-05-12 14:29:24.000 132 21230.68 179.41 42911.79 47876.86 2017-05-12 14:29:25.000 132 21230.73 179.41 42911.80 47876.87 2017-05-12 14:29:26.000 132 21230.77 179.39 42911.83 47876.88 2017-05-12 14:29:27.000 132 21230.82 179.39 42911.85 47876.91 2017-05-12 14:29:28.000 132 21230.84 179.37 42911.84 47876.94 2017-05-12 14:29:29.000 132 21230.90 179.30 42911.82 47876.95 2017-05-12 14:29:30.000 132 21230.93 179.28 42911.85 47876.97 2017-05-12 14:29:31.000 132 21230.93 179.29 42911.86 47877.02 2017-05-12 14:29:32.000 132 21230.96 179.26 42911.83 47877.02 2017-05-12 14:29:33.000 132 21231.01 179.23 42911.87 47877.04 2017-05-12 14:29:34.000 132 21231.03 179.19 42911.90 47877.06 2017-05-12 14:29:35.000 132 21231.03 179.15 42911.90 47877.09 2017-05-12 14:29:36.000 132 21231.05 179.08 42911.89 47877.07 2017-05-12 14:29:37.000 132 21231.03 179.03 42911.91 47877.09 2017-05-12 14:29:38.000 132 21231.04 178.99 42911.93 47877.10 2017-05-12 14:29:39.000 132 21231.05 178.93 42911.95 47877.14 2017-05-12 14:29:40.000 132 21231.09 178.90 42911.98 47877.15 2017-05-12 14:29:41.000 132 21231.11 178.84 42911.97 47877.17 2017-05-12 14:29:42.000 132 21231.16 178.79 42912.01 47877.22 2017-05-12 14:29:43.000 132 21231.17 178.78 42911.98 47877.23 2017-05-12 14:29:44.000 132 21231.23 178.76 42912.02 47877.26 2017-05-12 14:29:45.000 132 21231.24 178.72 42912.06 47877.29 2017-05-12 14:29:46.000 132 21231.23 178.71 42912.08 47877.33 2017-05-12 14:29:47.000 132 21231.26 178.78 42912.06 47877.33 2017-05-12 14:29:48.000 132 21231.29 178.79 42912.05 47877.36 2017-05-12 14:29:49.000 132 21231.36 178.79 42912.04 47877.36 2017-05-12 14:29:50.000 132 21231.41 178.84 42912.02 47877.39 2017-05-12 14:29:51.000 132 21231.43 178.88 42912.03 47877.39 2017-05-12 14:29:52.000 132 21231.48 178.91 42911.99 47877.37 2017-05-12 14:29:53.000 132 21231.53 178.93 42911.97 47877.37 2017-05-12 14:29:54.000 132 21231.57 178.97 42911.94 47877.36 2017-05-12 14:29:55.000 132 21231.62 178.99 42911.93 47877.37 2017-05-12 14:29:56.000 132 21231.62 179.01 42911.89 47877.36 2017-05-12 14:29:57.000 132 21231.66 179.05 42911.91 47877.35 2017-05-12 14:29:58.000 132 21231.70 179.05 42911.86 47877.36 2017-05-12 14:29:59.000 132 21231.73 179.03 42911.89 47877.39 2017-05-12 14:30:00.000 132 21231.75 179.01 42911.92 47877.42 2017-05-12 14:30:01.000 132 21231.75 178.97 42911.95 47877.44 2017-05-12 14:30:02.000 132 21231.77 178.96 42911.97 47877.46 2017-05-12 14:30:03.000 132 21231.79 178.96 42911.97 47877.47 2017-05-12 14:30:04.000 132 21231.80 178.97 42911.98 47877.52 2017-05-12 14:30:05.000 132 21231.83 178.99 42911.96 47877.52 2017-05-12 14:30:06.000 132 21231.85 178.99 42911.99 47877.58 2017-05-12 14:30:07.000 132 21231.86 178.95 42911.99 47877.54 2017-05-12 14:30:08.000 132 21231.86 178.92 42912.01 47877.57 2017-05-12 14:30:09.000 132 21231.85 178.86 42912.06 47877.56 2017-05-12 14:30:10.000 132 21231.86 178.82 42912.08 47877.62 2017-05-12 14:30:11.000 132 21231.86 178.79 42912.12 47877.63 2017-05-12 14:30:12.000 132 21231.88 178.78 42912.18 47877.69 2017-05-12 14:30:13.000 132 21231.96 178.78 42912.16 47877.69 2017-05-12 14:30:14.000 132 21231.96 178.77 42912.17 47877.72 2017-05-12 14:30:15.000 132 21231.97 178.76 42912.19 47877.76 2017-05-12 14:30:16.000 132 21232.01 178.72 42912.20 47877.79 2017-05-12 14:30:17.000 132 21232.05 178.70 42912.22 47877.82 2017-05-12 14:30:18.000 132 21232.08 178.66 42912.23 47877.84 2017-05-12 14:30:19.000 132 21232.13 178.62 42912.28 47877.92 2017-05-12 14:30:20.000 132 21232.14 178.63 42912.31 47877.93 2017-05-12 14:30:21.000 132 21232.10 178.65 42912.32 47877.93 2017-05-12 14:30:22.000 132 21232.10 178.65 42912.31 47877.90 2017-05-12 14:30:23.000 132 21232.10 178.64 42912.28 47877.90 2017-05-12 14:30:24.000 132 21232.10 178.64 42912.24 47877.90 2017-05-12 14:30:25.000 132 21232.17 178.57 42912.27 47877.90 2017-05-12 14:30:26.000 132 21232.18 178.51 42912.27 47877.91 2017-05-12 14:30:27.000 132 21232.19 178.47 42912.26 47877.92 2017-05-12 14:30:28.000 132 21232.23 178.39 42912.36 47877.97 2017-05-12 14:30:29.000 132 21232.27 178.34 42912.41 47878.00 2017-05-12 14:30:30.000 132 21232.28 178.32 42912.40 47878.05 2017-05-12 14:30:31.000 132 21232.30 178.34 42912.40 47878.07 2017-05-12 14:30:32.000 132 21232.36 178.30 42912.38 47878.09 2017-05-12 14:30:33.000 132 21232.32 178.23 42912.42 47878.12 2017-05-12 14:30:34.000 132 21232.33 178.18 42912.48 47878.14 2017-05-12 14:30:35.000 132 21232.34 178.17 42912.48 47878.17 2017-05-12 14:30:36.000 132 21232.40 178.16 42912.48 47878.18 2017-05-12 14:30:37.000 132 21232.41 178.17 42912.44 47878.23 2017-05-12 14:30:38.000 132 21232.44 178.14 42912.43 47878.21 2017-05-12 14:30:39.000 132 21232.46 178.11 42912.44 47878.22 2017-05-12 14:30:40.000 132 21232.45 178.11 42912.45 47878.23 2017-05-12 14:30:41.000 132 21232.46 178.10 42912.42 47878.23 2017-05-12 14:30:42.000 132 21232.50 178.08 42912.43 47878.20 2017-05-12 14:30:43.000 132 21232.51 178.07 42912.44 47878.24 2017-05-12 14:30:44.000 132 21232.52 178.03 42912.42 47878.24 2017-05-12 14:30:45.000 132 21232.53 178.00 42912.44 47878.22 2017-05-12 14:30:46.000 132 21232.52 177.98 42912.44 47878.25 2017-05-12 14:30:47.000 132 21232.55 177.96 42912.45 47878.25 2017-05-12 14:30:48.000 132 21232.51 177.92 42912.50 47878.24 2017-05-12 14:30:49.000 132 21232.51 177.90 42912.48 47878.26 2017-05-12 14:30:50.000 132 21232.54 177.88 42912.50 47878.25 2017-05-12 14:30:51.000 132 21232.55 177.84 42912.50 47878.29 2017-05-12 14:30:52.000 132 21232.59 177.79 42912.51 47878.30 2017-05-12 14:30:53.000 132 21232.60 177.74 42912.54 47878.32 2017-05-12 14:30:54.000 132 21232.64 177.72 42912.53 47878.32 2017-05-12 14:30:55.000 132 21232.66 177.73 42912.53 47878.36 2017-05-12 14:30:56.000 132 21232.64 177.76 42912.51 47878.36 2017-05-12 14:30:57.000 132 21232.69 177.77 42912.48 47878.35 2017-05-12 14:30:58.000 132 21232.69 177.77 42912.49 47878.34 2017-05-12 14:30:59.000 132 21232.68 177.77 42912.50 47878.34 2017-05-12 14:31:00.000 132 21232.70 177.76 42912.46 47878.36 2017-05-12 14:31:01.000 132 21232.77 177.74 42912.46 47878.33 2017-05-12 14:31:02.000 132 21232.77 177.74 42912.44 47878.36 2017-05-12 14:31:03.000 132 21232.78 177.82 42912.39 47878.32 2017-05-12 14:31:04.000 132 21232.79 177.88 42912.33 47878.29 2017-05-12 14:31:05.000 132 21232.80 177.88 42912.27 47878.27 2017-05-12 14:31:06.000 132 21232.88 177.83 42912.26 47878.21 2017-05-12 14:31:07.000 132 21232.94 177.77 42912.25 47878.22 2017-05-12 14:31:08.000 132 21232.94 177.73 42912.25 47878.26 2017-05-12 14:31:09.000 132 21232.95 177.71 42912.29 47878.26 2017-05-12 14:31:10.000 132 21232.94 177.68 42912.29 47878.30 2017-05-12 14:31:11.000 132 21232.96 177.65 42912.32 47878.32 2017-05-12 14:31:12.000 132 21232.95 177.62 42912.36 47878.32 2017-05-12 14:31:13.000 132 21232.92 177.65 42912.36 47878.34 2017-05-12 14:31:14.000 132 21232.93 177.62 42912.36 47878.34 2017-05-12 14:31:15.000 132 21232.93 177.58 42912.38 47878.37 2017-05-12 14:31:16.000 132 21232.98 177.54 42912.45 47878.39 2017-05-12 14:31:17.000 132 21233.03 177.51 42912.48 47878.43 2017-05-12 14:31:18.000 132 21233.08 177.49 42912.50 47878.47 2017-05-12 14:31:19.000 132 21233.07 177.49 42912.51 47878.51 2017-05-12 14:31:20.000 132 21233.04 177.52 42912.54 47878.53 2017-05-12 14:31:21.000 132 21233.00 177.62 42912.52 47878.49 2017-05-12 14:31:22.000 132 21232.94 177.70 42912.47 47878.47 2017-05-12 14:31:23.000 132 21232.91 177.70 42912.42 47878.43 2017-05-12 14:31:24.000 132 21232.89 177.67 42912.38 47878.36 2017-05-12 14:31:25.000 132 21232.93 177.66 42912.42 47878.37 2017-05-12 14:31:26.000 132 21232.96 177.67 42912.41 47878.36 2017-05-12 14:31:27.000 132 21233.01 177.65 42912.37 47878.38 2017-05-12 14:31:28.000 132 21233.04 177.65 42912.35 47878.36 2017-05-12 14:31:29.000 132 21233.05 177.68 42912.34 47878.39 2017-05-12 14:31:30.000 132 21233.08 177.70 42912.31 47878.36 2017-05-12 14:31:31.000 132 21233.08 177.70 42912.26 47878.36 2017-05-12 14:31:32.000 132 21233.05 177.67 42912.23 47878.34 2017-05-12 14:31:33.000 132 21233.06 177.66 42912.24 47878.30 2017-05-12 14:31:34.000 132 21233.06 177.65 42912.25 47878.31 2017-05-12 14:31:35.000 132 21233.10 177.62 42912.29 47878.31 2017-05-12 14:31:36.000 132 21233.08 177.59 42912.32 47878.35 2017-05-12 14:31:37.000 132 21233.07 177.63 42912.32 47878.36 2017-05-12 14:31:38.000 132 21233.09 177.61 42912.33 47878.36 2017-05-12 14:31:39.000 132 21233.10 177.66 42912.33 47878.37 2017-05-12 14:31:40.000 132 21233.14 177.68 42912.28 47878.38 2017-05-12 14:31:41.000 132 21233.18 177.69 42912.24 47878.35 2017-05-12 14:31:42.000 132 21233.15 177.73 42912.26 47878.35 2017-05-12 14:31:43.000 132 21233.11 177.75 42912.26 47878.33 2017-05-12 14:31:44.000 132 21233.07 177.77 42912.24 47878.30 2017-05-12 14:31:45.000 132 21233.04 177.77 42912.18 47878.28 2017-05-12 14:31:46.000 132 21233.02 177.79 42912.18 47878.25 2017-05-12 14:31:47.000 132 21233.04 177.79 42912.15 47878.23 2017-05-12 14:31:48.000 132 21233.02 177.84 42912.15 47878.19 2017-05-12 14:31:49.000 132 21232.97 177.90 42912.10 47878.16 2017-05-12 14:31:50.000 132 21232.94 177.93 42912.04 47878.14 2017-05-12 14:31:51.000 132 21232.93 177.90 42912.02 47878.08 2017-05-12 14:31:52.000 132 21232.92 177.88 42912.02 47878.06 2017-05-12 14:31:53.000 132 21232.89 177.86 42912.00 47878.04 2017-05-12 14:31:54.000 132 21232.93 177.81 42911.99 47878.03 2017-05-12 14:31:55.000 132 21232.94 177.79 42912.01 47878.03 2017-05-12 14:31:56.000 132 21232.96 177.76 42912.04 47878.06 2017-05-12 14:31:57.000 132 21232.97 177.73 42912.05 47878.06 2017-05-12 14:31:58.000 132 21232.94 177.72 42912.06 47878.06 2017-05-12 14:31:59.000 132 21232.91 177.72 42912.09 47878.07 2017-05-12 14:32:00.000 132 21232.93 177.71 42912.12 47878.10 2017-05-12 14:32:01.000 132 21232.96 177.68 42912.10 47878.07 2017-05-12 14:32:02.000 132 21232.96 177.68 42912.11 47878.10 2017-05-12 14:32:03.000 132 21232.95 177.71 42912.06 47878.07 2017-05-12 14:32:04.000 132 21232.97 177.71 42912.09 47878.09 2017-05-12 14:32:05.000 132 21232.99 177.70 42912.07 47878.10 2017-05-12 14:32:06.000 132 21232.95 177.72 42912.04 47878.10 2017-05-12 14:32:07.000 132 21232.97 177.68 42912.05 47878.09 2017-05-12 14:32:08.000 132 21232.95 177.65 42912.08 47878.09 2017-05-12 14:32:09.000 132 21232.95 177.61 42912.07 47878.07 2017-05-12 14:32:10.000 132 21232.98 177.57 42912.07 47878.13 2017-05-12 14:32:11.000 132 21232.99 177.56 42912.08 47878.13 2017-05-12 14:32:12.000 132 21232.99 177.55 42912.12 47878.14 2017-05-12 14:32:13.000 132 21233.01 177.54 42912.12 47878.16 2017-05-12 14:32:14.000 132 21233.05 177.48 42912.16 47878.18 2017-05-12 14:32:15.000 132 21233.06 177.44 42912.18 47878.21 2017-05-12 14:32:16.000 132 21233.08 177.43 42912.20 47878.22 2017-05-12 14:32:17.000 132 21233.06 177.40 42912.20 47878.26 2017-05-12 14:32:18.000 132 21233.10 177.36 42912.21 47878.31 2017-05-12 14:32:19.000 132 21233.14 177.34 42912.28 47878.31 2017-05-12 14:32:20.000 132 21233.17 177.31 42912.29 47878.36 2017-05-12 14:32:21.000 132 21233.18 177.32 42912.30 47878.38 2017-05-12 14:32:22.000 132 21233.19 177.34 42912.27 47878.40 2017-05-12 14:32:23.000 132 21233.22 177.33 42912.24 47878.43 2017-05-12 14:32:24.000 132 21233.26 177.30 42912.26 47878.41 2017-05-12 14:32:25.000 132 21233.27 177.28 42912.27 47878.42 2017-05-12 14:32:26.000 132 21233.24 177.26 42912.25 47878.41 2017-05-12 14:32:27.000 132 21233.23 177.23 42912.28 47878.41 2017-05-12 14:32:28.000 132 21233.22 177.19 42912.30 47878.41 2017-05-12 14:32:29.000 132 21233.21 177.19 42912.29 47878.47 2017-05-12 14:32:30.000 132 21233.20 177.21 42912.28 47878.43 2017-05-12 14:32:31.000 132 21233.21 177.19 42912.27 47878.44 2017-05-12 14:32:32.000 132 21233.17 177.16 42912.33 47878.42 2017-05-12 14:32:33.000 132 21233.14 177.10 42912.35 47878.44 2017-05-12 14:32:34.000 132 21233.11 177.06 42912.38 47878.44 2017-05-12 14:32:35.000 132 21233.09 177.05 42912.40 47878.45 2017-05-12 14:32:36.000 132 21233.08 177.07 42912.39 47878.45 2017-05-12 14:32:37.000 132 21233.09 177.07 42912.42 47878.46 2017-05-12 14:32:38.000 132 21233.05 177.07 42912.41 47878.47 2017-05-12 14:32:39.000 132 21233.05 177.05 42912.41 47878.45 2017-05-12 14:32:40.000 132 21232.94 177.06 42912.41 47878.45 2017-05-12 14:32:41.000 132 21232.89 177.02 42912.44 47878.41 2017-05-12 14:32:42.000 132 21232.85 177.01 42912.44 47878.39 2017-05-12 14:32:43.000 132 21232.83 176.98 42912.45 47878.40 2017-05-12 14:32:44.000 132 21232.83 176.98 42912.45 47878.39 2017-05-12 14:32:45.000 132 21232.84 176.98 42912.44 47878.38 2017-05-12 14:32:46.000 132 21232.85 177.00 42912.42 47878.39 2017-05-12 14:32:47.000 132 21232.85 176.95 42912.42 47878.37 2017-05-12 14:32:48.000 132 21232.88 176.92 42912.38 47878.38 2017-05-12 14:32:49.000 132 21232.92 176.89 42912.38 47878.40 2017-05-12 14:32:50.000 132 21232.93 176.86 42912.40 47878.36 2017-05-12 14:32:51.000 132 21232.96 176.85 42912.36 47878.40 2017-05-12 14:32:52.000 132 21233.00 176.79 42912.37 47878.41 2017-05-12 14:32:53.000 132 21232.99 176.77 42912.38 47878.43 2017-05-12 14:32:54.000 132 21233.00 176.73 42912.42 47878.42 2017-05-12 14:32:55.000 132 21233.04 176.70 42912.44 47878.48 2017-05-12 14:32:56.000 132 21233.05 176.69 42912.42 47878.48 2017-05-12 14:32:57.000 132 21233.05 176.67 42912.44 47878.49 2017-05-12 14:32:58.000 132 21233.04 176.68 42912.46 47878.51 2017-05-12 14:32:59.000 132 21233.07 176.66 42912.44 47878.51 2017-05-12 14:33:00.000 132 21233.09 176.61 42912.44 47878.53 2017-05-12 14:33:01.000 132 21233.10 176.58 42912.45 47878.49 2017-05-12 14:33:02.000 132 21233.13 176.55 42912.46 47878.53 2017-05-12 14:33:03.000 132 21233.16 176.54 42912.48 47878.54 2017-05-12 14:33:04.000 132 21233.20 176.50 42912.51 47878.57 2017-05-12 14:33:05.000 132 21233.22 176.39 42912.54 47878.63 2017-05-12 14:33:06.000 132 21233.14 176.31 42912.54 47878.61 2017-05-12 14:33:07.000 132 21233.10 176.26 42912.54 47878.61 2017-05-12 14:33:08.000 132 21233.10 176.26 42912.59 47878.62 2017-05-12 14:33:09.000 132 21233.07 176.23 42912.59 47878.61 2017-05-12 14:33:10.000 132 21233.07 176.24 42912.59 47878.60 2017-05-12 14:33:11.000 132 21233.11 176.20 42912.59 47878.60 2017-05-12 14:33:12.000 132 21233.11 176.21 42912.57 47878.62 2017-05-12 14:33:13.000 132 21233.08 176.18 42912.58 47878.63 2017-05-12 14:33:14.000 132 21233.07 176.17 42912.62 47878.63 2017-05-12 14:33:15.000 132 21233.04 176.19 42912.60 47878.66 2017-05-12 14:33:16.000 132 21233.07 176.18 42912.59 47878.62 2017-05-12 14:33:17.000 132 21233.08 176.19 42912.62 47878.61 2017-05-12 14:33:18.000 132 21233.07 176.19 42912.58 47878.63 2017-05-12 14:33:19.000 132 21233.07 176.19 42912.60 47878.64 2017-05-12 14:33:20.000 132 21233.09 176.21 42912.61 47878.61 2017-05-12 14:33:21.000 132 21233.12 176.23 42912.60 47878.63 2017-05-12 14:33:22.000 132 21233.14 176.23 42912.60 47878.64 2017-05-12 14:33:23.000 132 21233.15 176.23 42912.58 47878.66 2017-05-12 14:33:24.000 132 21233.20 176.23 42912.57 47878.65 2017-05-12 14:33:25.000 132 21233.26 176.25 42912.51 47878.64 2017-05-12 14:33:26.000 132 21233.30 176.28 42912.48 47878.65 2017-05-12 14:33:27.000 132 21233.32 176.27 42912.50 47878.65 2017-05-12 14:33:28.000 132 21233.33 176.26 42912.49 47878.64 2017-05-12 14:33:29.000 132 21233.40 176.27 42912.48 47878.65 2017-05-12 14:33:30.000 132 21233.43 176.30 42912.46 47878.65 2017-05-12 14:33:31.000 132 21233.44 176.28 42912.46 47878.69 2017-05-12 14:33:32.000 132 21233.47 176.28 42912.46 47878.69 2017-05-12 14:33:33.000 132 21233.50 176.26 42912.46 47878.69 2017-05-12 14:33:34.000 132 21233.48 176.24 42912.43 47878.69 2017-05-12 14:33:35.000 132 21233.51 176.19 42912.45 47878.69 2017-05-12 14:33:36.000 132 21233.50 176.17 42912.44 47878.67 2017-05-12 14:33:37.000 132 21233.50 176.21 42912.41 47878.68 2017-05-12 14:33:38.000 132 21233.51 176.22 42912.40 47878.65 2017-05-12 14:33:39.000 132 21233.50 176.23 42912.34 47878.63 2017-05-12 14:33:40.000 132 21233.55 176.20 42912.30 47878.59 2017-05-12 14:33:41.000 132 21233.63 176.18 42912.34 47878.60 2017-05-12 14:33:42.000 132 21233.63 176.14 42912.37 47878.62 2017-05-12 14:33:43.000 132 21233.64 176.13 42912.37 47878.64 2017-05-12 14:33:44.000 132 21233.67 176.08 42912.37 47878.68 2017-05-12 14:33:45.000 132 21233.69 176.07 42912.41 47878.70 2017-05-12 14:33:46.000 132 21233.69 176.10 42912.46 47878.70 2017-05-12 14:33:47.000 132 21233.74 176.09 42912.46 47878.72 2017-05-12 14:33:48.000 132 21233.76 176.07 42912.45 47878.77 2017-05-12 14:33:49.000 132 21233.78 176.06 42912.40 47878.76 2017-05-12 14:33:50.000 132 21233.77 176.02 42912.43 47878.78 2017-05-12 14:33:51.000 132 21233.76 176.01 42912.47 47878.82 2017-05-12 14:33:52.000 132 21233.75 176.06 42912.46 47878.82 2017-05-12 14:33:53.000 132 21233.72 176.13 42912.45 47878.79 2017-05-12 14:33:54.000 132 21233.70 176.16 42912.43 47878.79 2017-05-12 14:33:55.000 132 21233.73 176.14 42912.48 47878.79 2017-05-12 14:33:56.000 132 21233.74 176.14 42912.47 47878.77 2017-05-12 14:33:57.000 132 21233.79 176.14 42912.44 47878.79 2017-05-12 14:33:58.000 132 21233.82 176.18 42912.48 47878.82 2017-05-12 14:33:59.000 132 21233.81 176.21 42912.49 47878.85 2017-05-12 14:34:00.000 132 21233.79 176.23 42912.50 47878.84 2017-05-12 14:34:01.000 132 21233.81 176.24 42912.49 47878.86 2017-05-12 14:34:02.000 132 21233.83 176.29 42912.51 47878.89 2017-05-12 14:34:03.000 132 21233.85 176.34 42912.50 47878.86 2017-05-12 14:34:04.000 132 21233.85 176.37 42912.47 47878.84 2017-05-12 14:34:05.000 132 21233.81 176.46 42912.44 47878.80 2017-05-12 14:34:06.000 132 21233.78 176.45 42912.39 47878.77 2017-05-12 14:34:07.000 132 21233.72 176.35 42912.36 47878.74 2017-05-12 14:34:08.000 132 21233.71 176.26 42912.39 47878.74 2017-05-12 14:34:09.000 132 21233.71 176.21 42912.40 47878.71 2017-05-12 14:34:10.000 132 21233.68 176.17 42912.44 47878.75 2017-05-12 14:34:11.000 132 21233.67 176.12 42912.44 47878.74 2017-05-12 14:34:12.000 132 21233.64 176.15 42912.47 47878.72 2017-05-12 14:34:13.000 132 21233.59 176.13 42912.47 47878.75 2017-05-12 14:34:14.000 132 21233.57 176.12 42912.49 47878.73 2017-05-12 14:34:15.000 132 21233.53 176.09 42912.51 47878.76 2017-05-12 14:34:16.000 132 21233.50 176.05 42912.54 47878.72 2017-05-12 14:34:17.000 132 21233.45 176.06 42912.55 47878.75 2017-05-12 14:34:18.000 132 21233.44 176.10 42912.55 47878.75 2017-05-12 14:34:19.000 132 21233.38 176.15 42912.56 47878.76 2017-05-12 14:34:20.000 132 21233.32 176.30 42912.48 47878.72 2017-05-12 14:34:21.000 132 21233.24 176.50 42912.39 47878.63 2017-05-12 14:34:22.000 132 21233.18 176.67 42912.26 47878.48 2017-05-12 14:34:23.000 132 21233.16 176.72 42912.14 47878.36 2017-05-12 14:34:24.000 132 21233.12 176.73 42912.02 47878.23 2017-05-12 14:34:25.000 132 21233.12 176.72 42911.98 47878.15 2017-05-12 14:34:26.000 132 21233.11 176.73 42911.97 47878.09 2017-05-12 14:34:27.000 132 21233.10 176.73 42911.98 47878.08 2017-05-12 14:34:28.000 132 21233.12 176.69 42911.97 47878.09 2017-05-12 14:34:29.000 132 21233.11 176.70 42911.99 47878.08 2017-05-12 14:34:30.000 132 21233.13 176.65 42911.99 47878.10 2017-05-12 14:34:31.000 132 21233.12 176.66 42912.00 47878.11 2017-05-12 14:34:32.000 132 21233.14 176.69 42912.00 47878.13 2017-05-12 14:34:33.000 132 21233.17 176.69 42912.01 47878.11 2017-05-12 14:34:34.000 132 21233.18 176.70 42912.02 47878.11 2017-05-12 14:34:35.000 132 21233.22 176.70 42912.01 47878.14 2017-05-12 14:34:36.000 132 21233.22 176.72 42911.99 47878.13 2017-05-12 14:34:37.000 132 21233.27 176.77 42912.02 47878.15 2017-05-12 14:34:38.000 132 21233.26 176.83 42912.02 47878.18 2017-05-12 14:34:39.000 132 21233.28 176.86 42912.01 47878.22 2017-05-12 14:34:40.000 132 21233.28 176.87 42912.03 47878.19 2017-05-12 14:34:41.000 132 21233.30 176.89 42912.06 47878.21 2017-05-12 14:34:42.000 132 21233.37 176.90 42912.07 47878.23 2017-05-12 14:34:43.000 132 21233.41 176.88 42912.09 47878.29 2017-05-12 14:34:44.000 132 21233.45 176.85 42912.11 47878.32 2017-05-12 14:34:45.000 132 21233.50 176.82 42912.15 47878.39 2017-05-12 14:34:46.000 132 21233.58 176.83 42912.21 47878.45 2017-05-12 14:34:47.000 132 21233.62 176.86 42912.21 47878.49 2017-05-12 14:34:48.000 132 21233.60 176.85 42912.24 47878.54 2017-05-12 14:34:49.000 132 21233.63 176.86 42912.25 47878.55 2017-05-12 14:34:50.000 132 21233.65 176.85 42912.25 47878.56 2017-05-12 14:34:51.000 132 21233.65 176.83 42912.29 47878.60 2017-05-12 14:34:52.000 132 21233.65 176.80 42912.35 47878.61 2017-05-12 14:34:53.000 132 21233.64 176.79 42912.37 47878.64 2017-05-12 14:34:54.000 132 21233.71 176.78 42912.40 47878.68 2017-05-12 14:34:55.000 132 21233.73 176.81 42912.40 47878.69 2017-05-12 14:34:56.000 132 21233.74 176.84 42912.41 47878.73 2017-05-12 14:34:57.000 132 21233.72 176.93 42912.42 47878.72 2017-05-12 14:34:58.000 132 21233.69 177.00 42912.38 47878.72 2017-05-12 14:34:59.000 132 21233.63 177.08 42912.36 47878.69 2017-05-12 14:35:00.000 132 21233.60 177.12 42912.32 47878.66 2017-05-12 14:35:01.000 132 21233.60 177.17 42912.31 47878.66 2017-05-12 14:35:02.000 132 21233.60 177.22 42912.27 47878.60 2017-05-12 14:35:03.000 132 21233.61 177.26 42912.27 47878.64 2017-05-12 14:35:04.000 132 21233.63 177.26 42912.29 47878.63 2017-05-12 14:35:05.000 132 21233.66 177.28 42912.30 47878.62 2017-05-12 14:35:06.000 132 21233.65 177.33 42912.33 47878.62 2017-05-12 14:35:07.000 132 21233.64 177.34 42912.35 47878.67 2017-05-12 14:35:08.000 132 21233.66 177.34 42912.38 47878.67 2017-05-12 14:35:09.000 132 21233.65 177.33 42912.41 47878.68 2017-05-12 14:35:10.000 132 21233.66 177.34 42912.43 47878.71 2017-05-12 14:35:11.000 132 21233.64 177.31 42912.46 47878.76 2017-05-12 14:35:12.000 132 21233.63 177.25 42912.52 47878.80 2017-05-12 14:35:13.000 132 21233.64 177.23 42912.55 47878.81 2017-05-12 14:35:14.000 132 21233.66 177.26 42912.59 47878.84 2017-05-12 14:35:15.000 132 21233.64 177.31 42912.59 47878.85 2017-05-12 14:35:16.000 132 21233.69 177.33 42912.59 47878.87 2017-05-12 14:35:17.000 132 21233.70 177.34 42912.57 47878.88 2017-05-12 14:35:18.000 132 21233.73 177.36 42912.57 47878.91 2017-05-12 14:35:19.000 132 21233.75 177.37 42912.61 47878.88 2017-05-12 14:35:20.000 132 21233.75 177.42 42912.60 47878.88 2017-05-12 14:35:21.000 132 21233.77 177.43 42912.54 47878.87 2017-05-12 14:35:22.000 132 21233.81 177.43 42912.55 47878.89 2017-05-12 14:35:23.000 132 21233.84 177.42 42912.58 47878.87 2017-05-12 14:35:24.000 132 21233.85 177.38 42912.60 47878.90 2017-05-12 14:35:25.000 132 21233.86 177.39 42912.62 47878.93 2017-05-12 14:35:26.000 132 21233.89 177.34 42912.63 47878.96 2017-05-12 14:35:27.000 132 21233.91 177.32 42912.65 47878.96 2017-05-12 14:35:28.000 132 21233.90 177.29 42912.67 47878.99 2017-05-12 14:35:29.000 132 21233.90 177.28 42912.68 47879.02 2017-05-12 14:35:30.000 132 21233.85 177.26 42912.68 47879.01 2017-05-12 14:35:31.000 132 21233.85 177.22 42912.70 47879.05 2017-05-12 14:35:32.000 132 21233.86 177.24 42912.72 47879.10 2017-05-12 14:35:33.000 132 21233.85 177.29 42912.71 47879.09 2017-05-12 14:35:34.000 132 21233.87 177.36 42912.74 47879.12 2017-05-12 14:35:35.000 132 21233.87 177.45 42912.72 47879.10 2017-05-12 14:35:36.000 132 21233.88 177.51 42912.66 47879.08 2017-05-12 14:35:37.000 132 21233.92 177.55 42912.60 47879.07 2017-05-12 14:35:38.000 132 21233.94 177.61 42912.58 47879.04 2017-05-12 14:35:39.000 132 21233.98 177.63 42912.58 47879.01 2017-05-12 14:35:40.000 132 21234.04 177.64 42912.57 47879.03 2017-05-12 14:35:41.000 132 21234.04 177.59 42912.56 47879.03 2017-05-12 14:35:42.000 132 21234.08 177.54 42912.61 47879.09 2017-05-12 14:35:43.000 132 21234.08 177.49 42912.66 47879.09 2017-05-12 14:35:44.000 132 21234.12 177.47 42912.65 47879.15 2017-05-12 14:35:45.000 132 21234.10 177.46 42912.70 47879.16 2017-05-12 14:35:46.000 132 21234.08 177.43 42912.72 47879.18 2017-05-12 14:35:47.000 132 21234.10 177.42 42912.76 47879.18 2017-05-12 14:35:48.000 132 21234.12 177.37 42912.76 47879.23 2017-05-12 14:35:49.000 132 21234.11 177.32 42912.80 47879.25 2017-05-12 14:35:50.000 132 21234.12 177.26 42912.86 47879.31 2017-05-12 14:35:51.000 132 21234.12 177.22 42912.84 47879.31 2017-05-12 14:35:52.000 132 21234.09 177.20 42912.88 47879.34 2017-05-12 14:35:53.000 132 21234.08 177.20 42912.88 47879.33 2017-05-12 14:35:54.000 132 21234.07 177.19 42912.92 47879.35 2017-05-12 14:35:55.000 132 21234.05 177.17 42912.94 47879.35 2017-05-12 14:35:56.000 132 21234.05 177.14 42912.97 47879.38 2017-05-12 14:35:57.000 132 21234.01 177.16 42912.96 47879.37 2017-05-12 14:35:58.000 132 21234.02 177.16 42912.95 47879.36 2017-05-12 14:35:59.000 132 21233.97 177.13 42912.97 47879.34 2017-05-12 14:36:00.000 132 21233.95 177.15 42912.96 47879.36 2017-05-12 14:36:01.000 132 21233.94 177.17 42912.99 47879.37 2017-05-12 14:36:02.000 132 21233.92 177.17 42913.05 47879.35 2017-05-12 14:36:03.000 132 21233.90 177.18 42913.02 47879.37 2017-05-12 14:36:04.000 132 21233.86 177.22 42913.01 47879.36 2017-05-12 14:36:05.000 132 21233.80 177.25 42913.00 47879.33 2017-05-12 14:36:06.000 132 21233.78 177.28 42913.01 47879.35 2017-05-12 14:36:07.000 132 21233.79 177.28 42913.03 47879.32 2017-05-12 14:36:08.000 132 21233.80 177.27 42913.03 47879.32 2017-05-12 14:36:09.000 132 21233.80 177.28 42913.03 47879.31 2017-05-12 14:36:10.000 132 21233.81 177.26 42913.05 47879.35 2017-05-12 14:36:11.000 132 21233.78 177.25 42913.05 47879.36 2017-05-12 14:36:12.000 132 21233.77 177.24 42913.05 47879.35 2017-05-12 14:36:13.000 132 21233.74 177.24 42913.06 47879.36 2017-05-12 14:36:14.000 132 21233.72 177.23 42913.07 47879.37 2017-05-12 14:36:15.000 132 21233.69 177.24 42913.10 47879.35 2017-05-12 14:36:16.000 132 21233.68 177.22 42913.14 47879.36 2017-05-12 14:36:17.000 132 21233.68 177.22 42913.15 47879.38 2017-05-12 14:36:18.000 132 21233.66 177.21 42913.16 47879.41 2017-05-12 14:36:19.000 132 21233.64 177.22 42913.18 47879.42 2017-05-12 14:36:20.000 132 21233.62 177.23 42913.21 47879.45 2017-05-12 14:36:21.000 132 21233.64 177.24 42913.21 47879.44 2017-05-12 14:36:22.000 132 21233.60 177.28 42913.24 47879.43 2017-05-12 14:36:23.000 132 21233.60 177.32 42913.22 47879.41 2017-05-12 14:36:24.000 132 21233.60 177.36 42913.22 47879.42 2017-05-12 14:36:25.000 132 21233.65 177.35 42913.22 47879.41 2017-05-12 14:36:26.000 132 21233.67 177.34 42913.21 47879.43 2017-05-12 14:36:27.000 132 21233.64 177.36 42913.21 47879.40 2017-05-12 14:36:28.000 132 21233.65 177.42 42913.16 47879.40 2017-05-12 14:36:29.000 132 21233.64 177.48 42913.16 47879.37 2017-05-12 14:36:30.000 132 21233.65 177.53 42913.11 47879.37 2017-05-12 14:36:31.000 132 21233.64 177.54 42913.07 47879.37 2017-05-12 14:36:32.000 132 21233.60 177.54 42913.08 47879.34 2017-05-12 14:36:33.000 132 21233.59 177.50 42913.11 47879.30 2017-05-12 14:36:34.000 132 21233.55 177.50 42913.14 47879.30 2017-05-12 14:36:35.000 132 21233.52 177.50 42913.15 47879.34 2017-05-12 14:36:36.000 132 21233.48 177.51 42913.16 47879.32 2017-05-12 14:36:37.000 132 21233.45 177.55 42913.18 47879.32 2017-05-12 14:36:38.000 132 21233.43 177.58 42913.11 47879.30 2017-05-12 14:36:39.000 132 21233.43 177.58 42913.13 47879.29 2017-05-12 14:36:40.000 132 21233.44 177.57 42913.11 47879.26 2017-05-12 14:36:41.000 132 21233.42 177.58 42913.13 47879.26 2017-05-12 14:36:42.000 132 21233.45 177.57 42913.14 47879.27 2017-05-12 14:36:43.000 132 21233.43 177.60 42913.15 47879.26 2017-05-12 14:36:44.000 132 21233.43 177.60 42913.15 47879.26 2017-05-12 14:36:45.000 132 21233.39 177.59 42913.16 47879.27 2017-05-12 14:36:46.000 132 21233.37 177.58 42913.17 47879.24 2017-05-12 14:36:47.000 132 21233.33 177.56 42913.16 47879.25 2017-05-12 14:36:48.000 132 21233.32 177.56 42913.17 47879.25 2017-05-12 14:36:49.000 132 21233.30 177.57 42913.19 47879.23 2017-05-12 14:36:50.000 132 21233.26 177.57 42913.15 47879.25 2017-05-12 14:36:51.000 132 21233.25 177.59 42913.16 47879.25 2017-05-12 14:36:52.000 132 21233.22 177.62 42913.15 47879.19 2017-05-12 14:36:53.000 132 21233.20 177.64 42913.14 47879.20 2017-05-12 14:36:54.000 132 21233.21 177.64 42913.15 47879.20 2017-05-12 14:36:55.000 132 21233.22 177.67 42913.11 47879.16 2017-05-12 14:36:56.000 132 21233.23 177.67 42913.12 47879.17 2017-05-12 14:36:57.000 132 21233.21 177.69 42913.08 47879.16 2017-05-12 14:36:58.000 132 21233.23 177.73 42913.05 47879.15 2017-05-12 14:36:59.000 132 21233.23 177.72 42913.03 47879.13 2017-05-12 14:37:00.000 132 21233.24 177.71 42913.03 47879.12 2017-05-12 14:37:01.000 132 21233.20 177.72 42913.01 47879.08 2017-05-12 14:37:02.000 132 21233.19 177.75 42912.98 47879.06 2017-05-12 14:37:03.000 132 21233.18 177.78 42912.99 47879.04 2017-05-12 14:37:04.000 132 21233.17 177.79 42912.94 47879.01 2017-05-12 14:37:05.000 132 21233.18 177.79 42912.91 47879.00 2017-05-12 14:37:06.000 132 21233.18 177.75 42912.94 47878.97 2017-05-12 14:37:07.000 132 21233.17 177.74 42912.93 47878.96 2017-05-12 14:37:08.000 132 21233.13 177.78 42912.94 47878.98 2017-05-12 14:37:09.000 132 21233.13 177.81 42912.93 47878.96 2017-05-12 14:37:10.000 132 21233.15 177.83 42912.93 47878.95 2017-05-12 14:37:11.000 132 21233.12 177.84 42912.92 47878.92 2017-05-12 14:37:12.000 132 21233.12 177.84 42912.91 47878.98 2017-05-12 14:37:13.000 132 21233.10 177.86 42912.93 47878.93 2017-05-12 14:37:14.000 132 21233.09 177.89 42912.91 47878.97 2017-05-12 14:37:15.000 132 21233.07 177.89 42912.88 47878.94 2017-05-12 14:37:16.000 132 21233.10 177.88 42912.88 47878.92 2017-05-12 14:37:17.000 132 21233.08 177.89 42912.91 47878.93 2017-05-12 14:37:18.000 132 21233.12 177.86 42912.92 47878.91 2017-05-12 14:37:19.000 132 21233.14 177.84 42912.93 47878.95 2017-05-12 14:37:20.000 132 21233.10 177.87 42912.92 47878.98 2017-05-12 14:37:21.000 132 21233.09 177.83 42912.92 47878.94 2017-05-12 14:37:22.000 132 21233.04 177.88 42912.92 47878.97 2017-05-12 14:37:23.000 132 21233.02 177.96 42912.90 47878.92 2017-05-12 14:37:24.000 132 21233.04 177.95 42912.89 47878.91 2017-05-12 14:37:25.000 132 21233.02 177.96 42912.85 47878.87 2017-05-12 14:37:26.000 132 21233.01 177.95 42912.83 47878.86 2017-05-12 14:37:27.000 132 21232.97 177.96 42912.84 47878.83 2017-05-12 14:37:28.000 132 21232.93 177.99 42912.83 47878.85 2017-05-12 14:37:29.000 132 21232.89 177.99 42912.82 47878.81 2017-05-12 14:37:30.000 132 21232.85 178.03 42912.79 47878.78 2017-05-12 14:37:31.000 132 21232.77 178.05 42912.78 47878.74 2017-05-12 14:37:32.000 132 21232.74 178.05 42912.82 47878.71 2017-05-12 14:37:33.000 132 21232.76 178.08 42912.78 47878.70 2017-05-12 14:37:34.000 132 21232.73 178.11 42912.74 47878.66 2017-05-12 14:37:35.000 132 21232.69 178.14 42912.69 47878.59 2017-05-12 14:37:36.000 132 21232.63 178.10 42912.70 47878.54 2017-05-12 14:37:37.000 132 21232.63 178.12 42912.66 47878.53 2017-05-12 14:37:38.000 132 21232.63 178.14 42912.63 47878.52 2017-05-12 14:37:39.000 132 21232.63 178.13 42912.61 47878.48 2017-05-12 14:37:40.000 132 21232.61 178.12 42912.57 47878.46 2017-05-12 14:37:41.000 132 21232.57 178.12 42912.58 47878.44 2017-05-12 14:37:42.000 132 21232.56 178.12 42912.58 47878.42 2017-05-12 14:37:43.000 132 21232.57 178.12 42912.59 47878.41 2017-05-12 14:37:44.000 132 21232.51 178.08 42912.61 47878.41 2017-05-12 14:37:45.000 132 21232.49 178.03 42912.62 47878.44 2017-05-12 14:37:46.000 132 21232.44 178.01 42912.62 47878.42 2017-05-12 14:37:47.000 132 21232.43 177.97 42912.62 47878.39 2017-05-12 14:37:48.000 132 21232.41 177.93 42912.61 47878.38 2017-05-12 14:37:49.000 132 21232.40 177.90 42912.63 47878.41 2017-05-12 14:37:50.000 132 21232.33 177.88 42912.65 47878.38 2017-05-12 14:37:51.000 132 21232.27 177.90 42912.68 47878.39 2017-05-12 14:37:52.000 132 21232.23 177.90 42912.68 47878.35 2017-05-12 14:37:53.000 132 21232.22 177.93 42912.67 47878.34 2017-05-12 14:37:54.000 132 21232.20 177.90 42912.69 47878.35 2017-05-12 14:37:55.000 132 21232.16 177.92 42912.68 47878.33 2017-05-12 14:37:56.000 132 21232.12 177.91 42912.72 47878.32 2017-05-12 14:37:57.000 132 21232.02 177.93 42912.75 47878.33 2017-05-12 14:37:58.000 132 21231.97 178.00 42912.76 47878.30 2017-05-12 14:37:59.000 132 21231.93 178.09 42912.75 47878.31 2017-05-12 14:38:00.000 132 21231.87 178.18 42912.72 47878.24 2017-05-12 14:38:01.000 132 21231.84 178.23 42912.66 47878.20 2017-05-12 14:38:02.000 132 21231.82 178.27 42912.61 47878.13 2017-05-12 14:38:03.000 132 21231.84 178.33 42912.57 47878.11 2017-05-12 14:38:04.000 132 21231.83 178.38 42912.57 47878.10 2017-05-12 14:38:05.000 132 21231.78 178.39 42912.57 47878.07 2017-05-12 14:38:06.000 132 21231.80 178.41 42912.54 47878.08 2017-05-12 14:38:07.000 132 21231.77 178.46 42912.55 47878.04 2017-05-12 14:38:08.000 132 21231.75 178.54 42912.52 47878.05 2017-05-12 14:38:09.000 132 21231.74 178.61 42912.49 47878.02 2017-05-12 14:38:10.000 132 21231.71 178.66 42912.47 47877.99 2017-05-12 14:38:11.000 132 21231.70 178.66 42912.49 47877.97 2017-05-12 14:38:12.000 132 21231.68 178.67 42912.49 47877.94 2017-05-12 14:38:13.000 132 21231.67 178.71 42912.51 47877.95 2017-05-12 14:38:14.000 132 21231.61 178.74 42912.49 47877.92 2017-05-12 14:38:15.000 132 21231.61 178.75 42912.48 47877.92 2017-05-12 14:38:16.000 132 21231.54 178.71 42912.50 47877.89 2017-05-12 14:38:17.000 132 21231.50 178.67 42912.53 47877.90 2017-05-12 14:38:18.000 132 21231.46 178.69 42912.51 47877.88 2017-05-12 14:38:19.000 132 21231.42 178.71 42912.53 47877.86 2017-05-12 14:38:20.000 132 21231.36 178.73 42912.53 47877.88 2017-05-12 14:38:21.000 132 21231.34 178.74 42912.53 47877.85 2017-05-12 14:38:22.000 132 21231.31 178.75 42912.55 47877.82 2017-05-12 14:38:23.000 132 21231.25 178.78 42912.53 47877.83 2017-05-12 14:38:24.000 132 21231.21 178.81 42912.55 47877.81 2017-05-12 14:38:25.000 132 21231.16 178.81 42912.57 47877.81 2017-05-12 14:38:26.000 132 21231.10 178.85 42912.61 47877.78 2017-05-12 14:38:27.000 132 21231.06 178.85 42912.61 47877.78 2017-05-12 14:38:28.000 132 21231.03 178.90 42912.63 47877.77 2017-05-12 14:38:29.000 132 21230.99 178.95 42912.66 47877.79 2017-05-12 14:38:30.000 132 21230.95 179.02 42912.68 47877.77 2017-05-12 14:38:31.000 132 21230.94 179.09 42912.68 47877.79 2017-05-12 14:38:32.000 132 21230.92 179.16 42912.66 47877.78 2017-05-12 14:38:33.000 132 21230.90 179.23 42912.69 47877.78 2017-05-12 14:38:34.000 132 21230.86 179.24 42912.68 47877.72 2017-05-12 14:38:35.000 132 21230.87 179.24 42912.68 47877.75 2017-05-12 14:38:36.000 132 21230.82 179.22 42912.68 47877.71 2017-05-12 14:38:37.000 132 21230.80 179.20 42912.68 47877.75 2017-05-12 14:38:38.000 132 21230.79 179.14 42912.73 47877.75 2017-05-12 14:38:39.000 132 21230.82 179.12 42912.75 47877.72 2017-05-12 14:38:40.000 132 21230.72 179.19 42912.77 47877.81 2017-05-12 14:38:41.000 132 21230.72 179.28 42912.73 47877.75 2017-05-12 14:38:42.000 132 21230.71 179.31 42912.71 47877.71 2017-05-12 14:38:43.000 132 21230.70 179.33 42912.70 47877.69 2017-05-12 14:38:44.000 132 21230.68 179.35 42912.67 47877.66 2017-05-12 14:38:45.000 132 21230.63 179.39 42912.66 47877.64 2017-05-12 14:38:46.000 132 21230.58 179.45 42912.63 47877.62 2017-05-12 14:38:47.000 132 21230.57 179.52 42912.61 47877.58 2017-05-12 14:38:48.000 132 21230.52 179.55 42912.54 47877.51 2017-05-12 14:38:49.000 132 21230.46 179.55 42912.52 47877.47 2017-05-12 14:38:50.000 132 21230.43 179.56 42912.53 47877.44 2017-05-12 14:38:51.000 132 21230.37 179.57 42912.54 47877.40 2017-05-12 14:38:52.000 132 21230.34 179.59 42912.52 47877.38 2017-05-12 14:38:53.000 132 21230.32 179.65 42912.51 47877.36 2017-05-12 14:38:54.000 132 21230.28 179.69 42912.51 47877.32 2017-05-12 14:38:55.000 132 21230.22 179.70 42912.49 47877.31 2017-05-12 14:38:56.000 132 21230.19 179.74 42912.48 47877.27 2017-05-12 14:38:57.000 132 21230.20 179.72 42912.48 47877.25 2017-05-12 14:38:58.000 132 21230.20 179.69 42912.51 47877.27 2017-05-12 14:38:59.000 132 21230.17 179.64 42912.54 47877.29 2017-05-12 14:39:00.000 132 21230.18 179.63 42912.60 47877.35 2017-05-12 14:39:01.000 132 21230.15 179.67 42912.61 47877.33 2017-05-12 14:39:02.000 132 21230.14 179.69 42912.65 47877.37 2017-05-12 14:39:03.000 132 21230.12 179.69 42912.67 47877.36 2017-05-12 14:39:04.000 132 21230.07 179.69 42912.68 47877.38 2017-05-12 14:39:05.000 132 21230.03 179.73 42912.70 47877.42 2017-05-12 14:39:06.000 132 21230.05 179.70 42912.73 47877.40 2017-05-12 14:39:07.000 132 21230.04 179.70 42912.76 47877.42 2017-05-12 14:39:08.000 132 21230.04 179.76 42912.80 47877.47 2017-05-12 14:39:09.000 132 21230.08 179.83 42912.79 47877.48 2017-05-12 14:39:10.000 132 21230.05 179.90 42912.81 47877.50 2017-05-12 14:39:11.000 132 21230.02 179.98 42912.81 47877.51 2017-05-12 14:39:12.000 132 21230.02 180.05 42912.81 47877.52 2017-05-12 14:39:13.000 132 21230.01 180.08 42912.81 47877.51 2017-05-12 14:39:14.000 132 21229.97 180.12 42912.79 47877.50 2017-05-12 14:39:15.000 132 21229.90 180.19 42912.79 47877.48 2017-05-12 14:39:16.000 132 21229.84 180.25 42912.79 47877.45 2017-05-12 14:39:17.000 132 21229.76 180.29 42912.80 47877.36 2017-05-12 14:39:18.000 132 21229.69 180.30 42912.81 47877.33 2017-05-12 14:39:19.000 132 21229.58 180.33 42912.80 47877.30 2017-05-12 14:39:20.000 132 21229.45 180.34 42912.77 47877.27 2017-05-12 14:39:21.000 132 21229.36 180.39 42912.75 47877.20 2017-05-12 14:39:22.000 132 21229.30 180.40 42912.76 47877.15 2017-05-12 14:39:23.000 132 21229.26 180.42 42912.75 47877.09 2017-05-12 14:39:24.000 132 21229.20 180.44 42912.73 47877.10 2017-05-12 14:39:25.000 132 21229.16 180.45 42912.76 47877.10 2017-05-12 14:39:26.000 132 21229.19 180.43 42912.79 47877.06 2017-05-12 14:39:27.000 132 21229.23 180.47 42912.79 47877.10 2017-05-12 14:39:28.000 132 21229.23 180.50 42912.79 47877.11 2017-05-12 14:39:29.000 132 21229.23 180.55 42912.79 47877.14 2017-05-12 14:39:30.000 132 21229.22 180.60 42912.80 47877.10 2017-05-12 14:39:31.000 132 21229.22 180.61 42912.82 47877.10 2017-05-12 14:39:32.000 132 21229.21 180.63 42912.80 47877.11 2017-05-12 14:39:33.000 132 21229.17 180.64 42912.80 47877.09 2017-05-12 14:39:34.000 132 21229.14 180.64 42912.83 47877.09 2017-05-12 14:39:35.000 132 21229.17 180.65 42912.84 47877.11 2017-05-12 14:39:36.000 132 21229.17 180.67 42912.88 47877.10 2017-05-12 14:39:37.000 132 21229.14 180.69 42912.88 47877.14 2017-05-12 14:39:38.000 132 21229.15 180.69 42912.91 47877.13 2017-05-12 14:39:39.000 132 21229.14 180.72 42912.95 47877.15 2017-05-12 14:39:40.000 132 21229.13 180.75 42912.93 47877.19 2017-05-12 14:39:41.000 132 21229.12 180.77 42912.95 47877.16 2017-05-12 14:39:42.000 132 21229.14 180.79 42912.93 47877.17 2017-05-12 14:39:43.000 132 21229.11 180.80 42912.94 47877.18 2017-05-12 14:39:44.000 132 21229.05 180.84 42912.96 47877.18 2017-05-12 14:39:45.000 132 21228.99 180.86 42912.95 47877.19 2017-05-12 14:39:46.000 132 21228.96 180.89 42912.97 47877.19 2017-05-12 14:39:47.000 132 21228.93 180.92 42912.95 47877.18 2017-05-12 14:39:48.000 132 21228.93 180.90 42912.98 47877.13 2017-05-12 14:39:49.000 132 21228.90 180.90 42912.99 47877.16 2017-05-12 14:39:50.000 132 21228.87 180.92 42912.97 47877.15 2017-05-12 14:39:51.000 132 21228.82 180.98 42912.95 47877.11 2017-05-12 14:39:52.000 132 21228.85 181.00 42912.95 47877.13 2017-05-12 14:39:53.000 132 21228.81 181.03 42912.93 47877.07 2017-05-12 14:39:54.000 132 21228.78 181.09 42912.92 47877.10 2017-05-12 14:39:55.000 132 21228.79 181.12 42912.90 47877.07 2017-05-12 14:39:56.000 132 21228.76 181.12 42912.93 47877.05 2017-05-12 14:39:57.000 132 21228.74 181.15 42912.94 47877.04 2017-05-12 14:39:58.000 132 21228.72 181.17 42912.94 47877.02 2017-05-12 14:39:59.000 132 21228.73 181.18 42912.91 47877.03 2017-05-12 14:40:00.000 132 21228.69 181.25 42912.92 47877.02 2017-05-12 14:40:01.000 132 21228.69 181.28 42912.94 47876.99 2017-05-12 14:40:02.000 132 21228.71 181.32 42912.93 47876.98 2017-05-12 14:40:03.000 132 21228.67 181.39 42912.90 47876.97 2017-05-12 14:40:04.000 132 21228.64 181.45 42912.90 47876.94 2017-05-12 14:40:05.000 132 21228.67 181.50 42912.90 47876.93 2017-05-12 14:40:06.000 132 21228.61 181.57 42912.91 47876.95 2017-05-12 14:40:07.000 132 21228.57 181.59 42912.92 47876.91 2017-05-12 14:40:08.000 132 21228.51 181.65 42912.93 47876.91 2017-05-12 14:40:09.000 132 21228.45 181.71 42912.87 47876.88 2017-05-12 14:40:10.000 132 21228.41 181.82 42912.83 47876.83 2017-05-12 14:40:11.000 132 21228.38 181.85 42912.82 47876.79 2017-05-12 14:40:12.000 132 21228.35 181.86 42912.82 47876.75 2017-05-12 14:40:13.000 132 21228.36 181.89 42912.82 47876.76 2017-05-12 14:40:14.000 132 21228.39 181.90 42912.83 47876.77 2017-05-12 14:40:15.000 132 21228.41 181.88 42912.84 47876.77 2017-05-12 14:40:16.000 132 21228.41 181.87 42912.90 47876.83 2017-05-12 14:40:17.000 132 21228.43 181.85 42912.90 47876.83 2017-05-12 14:40:18.000 132 21228.41 181.85 42912.94 47876.85 2017-05-12 14:40:19.000 132 21228.39 181.86 42912.96 47876.94 2017-05-12 14:40:20.000 132 21228.39 181.86 42912.99 47876.89 2017-05-12 14:40:21.000 132 21228.37 181.86 42913.00 47876.91 2017-05-12 14:40:22.000 132 21228.37 181.89 42913.06 47876.94 2017-05-12 14:40:23.000 132 21228.33 181.95 42913.08 47876.98 2017-05-12 14:40:24.000 132 21228.30 181.97 42913.10 47876.95 2017-05-12 14:40:25.000 132 21228.29 181.95 42913.15 47876.99 2017-05-12 14:40:26.000 132 21228.30 181.97 42913.18 47876.98 2017-05-12 14:40:27.000 132 21228.25 181.97 42913.22 47876.98 2017-05-12 14:40:28.000 132 21228.23 181.99 42913.24 47877.01 2017-05-12 14:40:29.000 132 21228.21 182.00 42913.25 47877.02 2017-05-12 14:40:30.000 132 21228.21 182.01 42913.24 47877.02 2017-05-12 14:40:31.000 132 21228.19 182.01 42913.26 47877.03 2017-05-12 14:40:32.000 132 21228.17 182.01 42913.27 47877.04 2017-05-12 14:40:33.000 132 21228.18 181.98 42913.26 47877.04 2017-05-12 14:40:34.000 132 21228.14 181.96 42913.31 47877.06 2017-05-12 14:40:35.000 132 21228.11 181.95 42913.32 47877.07 2017-05-12 14:40:36.000 132 21228.08 181.94 42913.34 47877.08 2017-05-12 14:40:37.000 132 21228.05 181.91 42913.41 47877.09 2017-05-12 14:40:38.000 132 21228.06 181.91 42913.41 47877.09 2017-05-12 14:40:39.000 132 21228.08 181.93 42913.40 47877.11 2017-05-12 14:40:40.000 132 21228.04 181.93 42913.42 47877.11 2017-05-12 14:40:41.000 132 21227.97 182.01 42913.40 47877.09 2017-05-12 14:40:42.000 132 21227.95 182.07 42913.36 47877.07 2017-05-12 14:40:43.000 132 21227.94 182.06 42913.37 47877.01 2017-05-12 14:40:44.000 132 21227.94 182.05 42913.28 47877.00 2017-05-12 14:40:45.000 132 21227.91 182.08 42913.30 47876.98 2017-05-12 14:40:46.000 132 21227.84 182.15 42913.27 47876.94 2017-05-12 14:40:47.000 132 21227.83 182.22 42913.20 47876.89 2017-05-12 14:40:48.000 132 21227.82 182.28 42913.19 47876.86 2017-05-12 14:40:49.000 132 21227.77 182.32 42913.15 47876.79 2017-05-12 14:40:50.000 132 21227.77 182.33 42913.11 47876.75 2017-05-12 14:40:51.000 132 21227.75 182.36 42913.09 47876.72 2017-05-12 14:40:52.000 132 21227.76 182.39 42913.06 47876.71 2017-05-12 14:40:53.000 132 21227.71 182.43 42913.03 47876.68 2017-05-12 14:40:54.000 132 21227.72 182.48 42913.03 47876.64 2017-05-12 14:40:55.000 132 21227.70 182.55 42913.05 47876.67 2017-05-12 14:40:56.000 132 21227.68 182.63 42913.04 47876.62 2017-05-12 14:40:57.000 132 21227.68 182.71 42913.02 47876.60 2017-05-12 14:40:58.000 132 21227.66 182.79 42912.97 47876.59 2017-05-12 14:40:59.000 132 21227.64 182.88 42912.95 47876.57 2017-05-12 14:41:00.000 132 21227.62 182.91 42912.89 47876.49 2017-05-12 14:41:01.000 132 21227.60 182.95 42912.89 47876.49 2017-05-12 14:41:02.000 132 21227.56 182.96 42912.84 47876.46 2017-05-12 14:41:03.000 132 21227.54 183.02 42912.80 47876.40 2017-05-12 14:41:04.000 132 21227.49 183.04 42912.81 47876.37 2017-05-12 14:41:05.000 132 21227.50 183.06 42912.74 47876.33 2017-05-12 14:41:06.000 132 21227.47 183.09 42912.72 47876.29 2017-05-12 14:41:07.000 132 21227.52 183.10 42912.73 47876.27 2017-05-12 14:41:08.000 132 21227.51 183.12 42912.70 47876.25 2017-05-12 14:41:09.000 132 21227.46 183.18 42912.67 47876.21 2017-05-12 14:41:10.000 132 21227.43 183.20 42912.59 47876.17 2017-05-12 14:41:11.000 132 21227.47 183.20 42912.58 47876.15 2017-05-12 14:41:12.000 132 21227.48 183.22 42912.59 47876.10 2017-05-12 14:41:13.000 132 21227.45 183.23 42912.54 47876.09 2017-05-12 14:41:14.000 132 21227.45 183.22 42912.52 47876.09 2017-05-12 14:41:15.000 132 21227.43 183.21 42912.56 47876.09 2017-05-12 14:41:16.000 132 21227.40 183.24 42912.57 47876.07 2017-05-12 14:41:17.000 132 21227.41 183.26 42912.57 47876.10 2017-05-12 14:41:18.000 132 21227.43 183.28 42912.55 47876.06 2017-05-12 14:41:19.000 132 21227.49 183.28 42912.54 47876.09 2017-05-12 14:41:20.000 132 21227.52 183.23 42912.57 47876.12 2017-05-12 14:41:21.000 132 21227.56 183.17 42912.59 47876.13 2017-05-12 14:41:22.000 132 21227.58 183.12 42912.62 47876.19 2017-05-12 14:41:23.000 132 21227.58 183.06 42912.64 47876.20 2017-05-12 14:41:24.000 132 21227.60 183.02 42912.70 47876.26 2017-05-12 14:41:25.000 132 21227.64 183.01 42912.71 47876.29 2017-05-12 14:41:26.000 132 21227.66 182.98 42912.76 47876.33 2017-05-12 14:41:27.000 132 21227.64 182.95 42912.78 47876.35 2017-05-12 14:41:28.000 132 21227.66 182.95 42912.82 47876.39 2017-05-12 14:41:29.000 132 21227.69 182.95 42912.84 47876.41 2017-05-12 14:41:30.000 132 21227.68 182.96 42912.85 47876.44 2017-05-12 14:41:31.000 132 21227.70 182.95 42912.86 47876.45 2017-05-12 14:41:32.000 132 21227.70 182.94 42912.88 47876.47 2017-05-12 14:41:33.000 132 21227.67 182.94 42912.88 47876.47 2017-05-12 14:41:34.000 132 21227.67 182.93 42912.88 47876.47 2017-05-12 14:41:35.000 132 21227.65 182.93 42912.91 47876.48 2017-05-12 14:41:36.000 132 21227.69 182.94 42912.90 47876.52 2017-05-12 14:41:37.000 132 21227.67 182.95 42912.89 47876.49 2017-05-12 14:41:38.000 132 21227.59 182.96 42912.86 47876.44 2017-05-12 14:41:39.000 132 21227.50 182.97 42912.82 47876.39 2017-05-12 14:41:40.000 132 21227.42 182.97 42912.77 47876.34 2017-05-12 14:41:41.000 132 21227.38 182.97 42912.77 47876.33 2017-05-12 14:41:42.000 132 21227.36 182.94 42912.76 47876.26 2017-05-12 14:41:43.000 132 21227.36 182.91 42912.78 47876.25 2017-05-12 14:41:44.000 132 21227.40 182.85 42912.78 47876.26 2017-05-12 14:41:45.000 132 21227.42 182.84 42912.80 47876.30 2017-05-12 14:41:46.000 132 21227.48 182.81 42912.81 47876.30 2017-05-12 14:41:47.000 132 21227.50 182.78 42912.78 47876.29 2017-05-12 14:41:48.000 132 21227.53 182.73 42912.78 47876.31 2017-05-12 14:41:49.000 132 21227.55 182.71 42912.78 47876.36 2017-05-12 14:41:50.000 132 21227.61 182.67 42912.77 47876.37 2017-05-12 14:41:51.000 132 21227.66 182.62 42912.82 47876.38 2017-05-12 14:41:52.000 132 21227.72 182.60 42912.83 47876.43 2017-05-12 14:41:53.000 132 21227.78 182.62 42912.81 47876.44 2017-05-12 14:41:54.000 132 21227.86 182.65 42912.80 47876.49 2017-05-12 14:41:55.000 132 21227.89 182.67 42912.77 47876.48 2017-05-12 14:41:56.000 132 21227.97 182.67 42912.76 47876.48 2017-05-12 14:41:57.000 132 21228.03 182.69 42912.73 47876.50 2017-05-12 14:41:58.000 132 21228.07 182.76 42912.66 47876.50 2017-05-12 14:41:59.000 132 21228.15 182.83 42912.57 47876.48 2017-05-12 14:42:00.000 132 21228.18 182.86 42912.54 47876.46 2017-05-12 14:42:01.000 132 21228.24 182.85 42912.54 47876.44 2017-05-12 14:42:02.000 132 21228.31 182.83 42912.47 47876.40 2017-05-12 14:42:03.000 132 21228.36 182.84 42912.45 47876.45 2017-05-12 14:42:04.000 132 21228.40 182.86 42912.43 47876.45 2017-05-12 14:42:05.000 132 21228.43 182.85 42912.39 47876.43 2017-05-12 14:42:06.000 132 21228.45 182.83 42912.37 47876.44 2017-05-12 14:42:07.000 132 21228.47 182.83 42912.38 47876.44 2017-05-12 14:42:08.000 132 21228.50 182.80 42912.37 47876.38 2017-05-12 14:42:09.000 132 21228.53 182.79 42912.34 47876.41 2017-05-12 14:42:10.000 132 21228.56 182.76 42912.31 47876.40 2017-05-12 14:42:11.000 132 21228.61 182.75 42912.30 47876.40 2017-05-12 14:42:12.000 132 21228.66 182.73 42912.30 47876.41 2017-05-12 14:42:13.000 132 21228.74 182.68 42912.32 47876.45 2017-05-12 14:42:14.000 132 21228.79 182.66 42912.28 47876.45 2017-05-12 14:42:15.000 132 21228.87 182.61 42912.27 47876.47 2017-05-12 14:42:16.000 132 21228.95 182.59 42912.28 47876.47 2017-05-12 14:42:17.000 132 21229.06 182.51 42912.30 47876.51 2017-05-12 14:42:18.000 132 21229.20 182.40 42912.32 47876.57 2017-05-12 14:42:19.000 132 21229.39 182.30 42912.36 47876.64 2017-05-12 14:42:20.000 132 21229.56 182.22 42912.37 47876.80 2017-05-12 14:42:21.000 132 21229.70 182.15 42912.38 47876.89 2017-05-12 14:42:22.000 132 21229.85 182.08 42912.42 47877.00 2017-05-12 14:42:23.000 132 21230.04 182.04 42912.46 47877.09 2017-05-12 14:42:24.000 132 21230.21 182.00 42912.45 47877.19 2017-05-12 14:42:25.000 132 21230.40 181.97 42912.46 47877.25 2017-05-12 14:42:26.000 132 21230.54 181.90 42912.49 47877.35 2017-05-12 14:42:27.000 132 21230.71 181.84 42912.54 47877.44 2017-05-12 14:42:28.000 132 21230.85 181.77 42912.58 47877.51 2017-05-12 14:42:29.000 132 21231.00 181.73 42912.57 47877.62 2017-05-12 14:42:30.000 132 21231.12 181.77 42912.59 47877.67 2017-05-12 14:42:31.000 132 21231.24 181.75 42912.60 47877.77 2017-05-12 14:42:32.000 132 21231.36 181.75 42912.57 47877.81 2017-05-12 14:42:33.000 132 21231.44 181.74 42912.56 47877.86 2017-05-12 14:42:34.000 132 21231.54 181.70 42912.58 47877.89 2017-05-12 14:42:35.000 132 21231.62 181.66 42912.62 47877.96 2017-05-12 14:42:36.000 132 21231.70 181.64 42912.65 47878.00 2017-05-12 14:42:37.000 132 21231.80 181.60 42912.64 47878.07 2017-05-12 14:42:38.000 132 21231.93 181.59 42912.68 47878.15 2017-05-12 14:42:39.000 132 21232.03 181.60 42912.68 47878.20 2017-05-12 14:42:40.000 132 21232.12 181.61 42912.67 47878.25 2017-05-12 14:42:41.000 132 21232.19 181.61 42912.64 47878.30 2017-05-12 14:42:42.000 132 21232.28 181.63 42912.61 47878.28 2017-05-12 14:42:43.000 132 21232.39 181.62 42912.60 47878.33 2017-05-12 14:42:44.000 132 21232.51 181.60 42912.62 47878.34 2017-05-12 14:42:45.000 132 21232.64 181.53 42912.56 47878.39 2017-05-12 14:42:46.000 132 21232.75 181.46 42912.54 47878.42 2017-05-12 14:42:47.000 132 21232.87 181.42 42912.53 47878.45 2017-05-12 14:42:48.000 132 21232.99 181.37 42912.54 47878.52 2017-05-12 14:42:49.000 132 21233.10 181.31 42912.57 47878.59 2017-05-12 14:42:50.000 132 21233.24 181.26 42912.60 47878.62 2017-05-12 14:42:51.000 132 21233.35 181.18 42912.62 47878.69 2017-05-12 14:42:52.000 132 21233.44 181.05 42912.64 47878.76 2017-05-12 14:42:53.000 132 21233.57 180.96 42912.65 47878.86 2017-05-12 14:42:54.000 132 21233.68 180.88 42912.69 47878.88 2017-05-12 14:42:55.000 132 21233.79 180.81 42912.70 47878.99 2017-05-12 14:42:56.000 132 21233.92 180.71 42912.77 47879.07 2017-05-12 14:42:57.000 132 21233.99 180.65 42912.79 47879.13 2017-05-12 14:42:58.000 132 21234.08 180.59 42912.79 47879.21 2017-05-12 14:42:59.000 132 21234.18 180.54 42912.80 47879.25 2017-05-12 14:43:00.000 132 21234.26 180.51 42912.78 47879.31 2017-05-12 14:43:01.000 132 21234.36 180.51 42912.80 47879.36 2017-05-12 14:43:02.000 132 21234.46 180.46 42912.80 47879.38 2017-05-12 14:43:03.000 132 21234.54 180.39 42912.80 47879.44 2017-05-12 14:43:04.000 132 21234.63 180.35 42912.80 47879.46 2017-05-12 14:43:05.000 132 21234.67 180.32 42912.79 47879.50 2017-05-12 14:43:06.000 132 21234.76 180.25 42912.83 47879.55 2017-05-12 14:43:07.000 132 21234.83 180.20 42912.83 47879.62 2017-05-12 14:43:08.000 132 21234.94 180.13 42912.84 47879.63 2017-05-12 14:43:09.000 132 21235.00 180.09 42912.89 47879.70 2017-05-12 14:43:10.000 132 21235.07 180.01 42912.94 47879.75 2017-05-12 14:43:11.000 132 21235.10 179.96 42912.95 47879.81 2017-05-12 14:43:12.000 132 21235.18 179.89 42912.96 47879.83 2017-05-12 14:43:13.000 132 21235.23 179.84 42912.99 47879.90 2017-05-12 14:43:14.000 132 21235.26 179.76 42913.01 47879.94 2017-05-12 14:43:15.000 132 21235.29 179.71 42913.05 47880.02 2017-05-12 14:43:16.000 132 21235.36 179.66 42913.06 47880.05 2017-05-12 14:43:17.000 132 21235.38 179.59 42913.06 47880.05 2017-05-12 14:43:18.000 132 21235.41 179.49 42913.11 47880.14 2017-05-12 14:43:19.000 132 21235.43 179.41 42913.15 47880.16 2017-05-12 14:43:20.000 132 21235.47 179.32 42913.17 47880.19 2017-05-12 14:43:21.000 132 21235.54 179.24 42913.21 47880.26 2017-05-12 14:43:22.000 132 21235.58 179.16 42913.27 47880.32 2017-05-12 14:43:23.000 132 21235.67 179.06 42913.33 47880.37 2017-05-12 14:43:24.000 132 21235.72 179.00 42913.38 47880.46 2017-05-12 14:43:25.000 132 21235.70 178.97 42913.42 47880.50 2017-05-12 14:43:26.000 132 21235.73 178.95 42913.44 47880.53 2017-05-12 14:43:27.000 132 21235.72 178.88 42913.44 47880.55 2017-05-12 14:43:28.000 132 21235.70 178.82 42913.45 47880.57 2017-05-12 14:43:29.000 132 21235.73 178.76 42913.50 47880.58 2017-05-12 14:43:30.000 132 21235.75 178.76 42913.48 47880.61 2017-05-12 14:43:31.000 132 21235.79 178.73 42913.47 47880.62 2017-05-12 14:43:32.000 132 21235.78 178.68 42913.48 47880.63 2017-05-12 14:43:33.000 132 21235.79 178.63 42913.47 47880.64 2017-05-12 14:43:34.000 132 21235.78 178.63 42913.45 47880.62 2017-05-12 14:43:35.000 132 21235.80 178.60 42913.44 47880.62 2017-05-12 14:43:36.000 132 21235.84 178.56 42913.47 47880.64 2017-05-12 14:43:37.000 132 21235.82 178.53 42913.49 47880.63 2017-05-12 14:43:38.000 132 21235.83 178.47 42913.51 47880.60 2017-05-12 14:43:39.000 132 21235.82 178.48 42913.49 47880.63 2017-05-12 14:43:40.000 132 21235.83 178.45 42913.49 47880.62 2017-05-12 14:43:41.000 132 21235.86 178.42 42913.50 47880.62 2017-05-12 14:43:42.000 132 21235.82 178.42 42913.53 47880.66 2017-05-12 14:43:43.000 132 21235.84 178.44 42913.55 47880.66 2017-05-12 14:43:44.000 132 21235.81 178.45 42913.57 47880.68 2017-05-12 14:43:45.000 132 21235.81 178.43 42913.53 47880.70 2017-05-12 14:43:46.000 132 21235.83 178.44 42913.53 47880.68 2017-05-12 14:43:47.000 132 21235.81 178.47 42913.51 47880.67 2017-05-12 14:43:48.000 132 21235.82 178.49 42913.47 47880.66 2017-05-12 14:43:49.000 132 21235.79 178.50 42913.47 47880.64 2017-05-12 14:43:50.000 132 21235.79 178.48 42913.48 47880.61 2017-05-12 14:43:51.000 132 21235.77 178.47 42913.51 47880.60 2017-05-12 14:43:52.000 132 21235.78 178.44 42913.50 47880.60 2017-05-12 14:43:53.000 132 21235.76 178.43 42913.48 47880.60 2017-05-12 14:43:54.000 132 21235.78 178.41 42913.49 47880.61 2017-05-12 14:43:55.000 132 21235.80 178.39 42913.51 47880.64 2017-05-12 14:43:56.000 132 21235.81 178.38 42913.52 47880.66 2017-05-12 14:43:57.000 132 21235.82 178.39 42913.54 47880.69 2017-05-12 14:43:58.000 132 21235.82 178.36 42913.57 47880.69 2017-05-12 14:43:59.000 132 21235.80 178.31 42913.60 47880.69 2017-05-12 14:44:00.000 132 21235.82 178.26 42913.60 47880.74 2017-05-12 14:44:01.000 132 21235.83 178.24 42913.63 47880.77 2017-05-12 14:44:02.000 132 21235.86 178.29 42913.64 47880.80 2017-05-12 14:44:03.000 132 21235.84 178.30 42913.63 47880.79 2017-05-12 14:44:04.000 132 21235.85 178.30 42913.64 47880.85 2017-05-12 14:44:05.000 132 21235.87 178.28 42913.66 47880.82 2017-05-12 14:44:06.000 132 21235.87 178.29 42913.66 47880.86 2017-05-12 14:44:07.000 132 21235.87 178.30 42913.69 47880.85 2017-05-12 14:44:08.000 132 21235.86 178.29 42913.67 47880.83 2017-05-12 14:44:09.000 132 21235.82 178.33 42913.67 47880.84 2017-05-12 14:44:10.000 132 21235.84 178.33 42913.66 47880.85 2017-05-12 14:44:11.000 132 21235.83 178.30 42913.65 47880.82 2017-05-12 14:44:12.000 132 21235.83 178.28 42913.65 47880.79 2017-05-12 14:44:13.000 132 21235.83 178.28 42913.69 47880.84 2017-05-12 14:44:14.000 132 21235.87 178.27 42913.67 47880.79 2017-05-12 14:44:15.000 132 21235.87 178.25 42913.67 47880.85 2017-05-12 14:44:16.000 132 21235.87 178.25 42913.70 47880.85 2017-05-12 14:44:17.000 132 21235.87 178.23 42913.70 47880.85 2017-05-12 14:44:18.000 132 21235.87 178.20 42913.68 47880.89 2017-05-12 14:44:19.000 132 21235.88 178.19 42913.74 47880.86 2017-05-12 14:44:20.000 132 21235.83 178.16 42913.75 47880.87 2017-05-12 14:44:21.000 132 21235.81 178.13 42913.74 47880.89 2017-05-12 14:44:22.000 132 21235.82 178.12 42913.75 47880.87 2017-05-12 14:44:23.000 132 21235.75 178.14 42913.78 47880.90 2017-05-12 14:44:24.000 132 21235.71 178.14 42913.79 47880.88 2017-05-12 14:44:25.000 132 21235.69 178.11 42913.77 47880.88 2017-05-12 14:44:26.000 132 21235.68 178.10 42913.80 47880.86 2017-05-12 14:44:27.000 132 21235.61 178.11 42913.78 47880.86 2017-05-12 14:44:28.000 132 21235.56 178.12 42913.79 47880.81 2017-05-12 14:44:29.000 132 21235.49 178.10 42913.79 47880.78 2017-05-12 14:44:30.000 132 21235.42 178.10 42913.79 47880.74 2017-05-12 14:44:31.000 132 21235.41 178.10 42913.76 47880.73 2017-05-12 14:44:32.000 132 21235.40 178.08 42913.77 47880.72 2017-05-12 14:44:33.000 132 21235.44 178.07 42913.78 47880.72 2017-05-12 14:44:34.000 132 21235.45 178.05 42913.77 47880.75 2017-05-12 14:44:35.000 132 21235.43 178.03 42913.80 47880.74 2017-05-12 14:44:36.000 132 21235.42 178.00 42913.79 47880.75 2017-05-12 14:44:37.000 132 21235.40 178.02 42913.79 47880.72 2017-05-12 14:44:38.000 132 21235.41 177.99 42913.81 47880.73 2017-05-12 14:44:39.000 132 21235.39 178.01 42913.81 47880.72 2017-05-12 14:44:40.000 132 21235.38 178.00 42913.79 47880.75 2017-05-12 14:44:41.000 132 21235.41 178.00 42913.78 47880.70 2017-05-12 14:44:42.000 132 21235.40 177.97 42913.78 47880.72 2017-05-12 14:44:43.000 132 21235.43 177.93 42913.77 47880.75 2017-05-12 14:44:44.000 132 21235.43 177.88 42913.77 47880.72 2017-05-12 14:44:45.000 132 21235.48 177.84 42913.80 47880.72 2017-05-12 14:44:46.000 132 21235.50 177.81 42913.80 47880.75 2017-05-12 14:44:47.000 132 21235.51 177.83 42913.80 47880.78 2017-05-12 14:44:48.000 132 21235.46 177.86 42913.83 47880.78 2017-05-12 14:44:49.000 132 21235.45 177.88 42913.79 47880.79 2017-05-12 14:44:50.000 132 21235.44 177.89 42913.75 47880.77 2017-05-12 14:44:51.000 132 21235.44 177.88 42913.77 47880.70 2017-05-12 14:44:52.000 132 21235.45 177.85 42913.72 47880.72 2017-05-12 14:44:53.000 132 21235.44 177.78 42913.72 47880.69 2017-05-12 14:44:54.000 132 21235.47 177.74 42913.75 47880.68 2017-05-12 14:44:55.000 132 21235.45 177.69 42913.74 47880.67 2017-05-12 14:44:56.000 132 21235.46 177.67 42913.73 47880.68 2017-05-12 14:44:57.000 132 21235.46 177.66 42913.72 47880.70 2017-05-12 14:44:58.000 132 21235.49 177.68 42913.67 47880.72 2017-05-12 14:44:59.000 132 21235.52 177.71 42913.62 47880.66 2017-05-12 14:45:00.000 132 21235.56 177.70 42913.61 47880.67 2017-05-12 14:45:01.000 132 21235.61 177.68 42913.61 47880.66 2017-05-12 14:45:02.000 132 21235.67 177.64 42913.60 47880.65 2017-05-12 14:45:03.000 132 21235.76 177.61 42913.59 47880.66 2017-05-12 14:45:04.000 132 21235.82 177.61 42913.61 47880.71 2017-05-12 14:45:05.000 132 21235.86 177.59 42913.64 47880.75 2017-05-12 14:45:06.000 132 21235.89 177.55 42913.65 47880.75 2017-05-12 14:45:07.000 132 21235.95 177.49 42913.66 47880.79 2017-05-12 14:45:08.000 132 21236.04 177.42 42913.69 47880.87 2017-05-12 14:45:09.000 132 21236.11 177.37 42913.75 47880.91 2017-05-12 14:45:10.000 132 21236.20 177.32 42913.80 47880.98 2017-05-12 14:45:11.000 132 21236.29 177.27 42913.82 47881.07 2017-05-12 14:45:12.000 132 21236.39 177.21 42913.84 47881.14 2017-05-12 14:45:13.000 132 21236.46 177.13 42913.86 47881.21 2017-05-12 14:45:14.000 132 21236.53 177.09 42913.91 47881.28 2017-05-12 14:45:15.000 132 21236.58 177.06 42913.94 47881.33 2017-05-12 14:45:16.000 132 21236.65 177.06 42913.95 47881.42 2017-05-12 14:45:17.000 132 21236.71 177.02 42913.93 47881.45 2017-05-12 14:45:18.000 132 21236.72 177.02 42913.93 47881.43 2017-05-12 14:45:19.000 132 21236.78 176.99 42913.90 47881.44 2017-05-12 14:45:20.000 132 21236.88 176.99 42913.90 47881.45 2017-05-12 14:45:21.000 132 21236.93 176.95 42913.83 47881.46 2017-05-12 14:45:22.000 132 21236.99 176.90 42913.83 47881.44 2017-05-12 14:45:23.000 132 21237.07 176.88 42913.80 47881.50 2017-05-12 14:45:24.000 132 21237.14 176.82 42913.79 47881.49 2017-05-12 14:45:25.000 132 21237.17 176.79 42913.78 47881.49 2017-05-12 14:45:26.000 132 21237.25 176.76 42913.77 47881.51 2017-05-12 14:45:27.000 132 21237.31 176.75 42913.77 47881.54 2017-05-12 14:45:28.000 132 21237.39 176.71 42913.77 47881.56 2017-05-12 14:45:29.000 132 21237.39 176.69 42913.72 47881.55 2017-05-12 14:45:30.000 132 21237.39 176.67 42913.73 47881.55 2017-05-12 14:45:31.000 132 21237.41 176.64 42913.74 47881.54 2017-05-12 14:45:32.000 132 21237.50 176.61 42913.72 47881.56 2017-05-12 14:45:33.000 132 21237.59 176.58 42913.73 47881.57 2017-05-12 14:45:34.000 132 21237.62 176.51 42913.74 47881.63 2017-05-12 14:45:35.000 132 21237.71 176.51 42913.72 47881.64 2017-05-12 14:45:36.000 132 21237.77 176.54 42913.68 47881.67 2017-05-12 14:45:37.000 132 21237.86 176.48 42913.66 47881.69 2017-05-12 14:45:38.000 132 21237.89 176.40 42913.64 47881.69 2017-05-12 14:45:39.000 132 21237.95 176.30 42913.63 47881.71 2017-05-12 14:45:40.000 132 21238.00 176.23 42913.63 47881.73 2017-05-12 14:45:41.000 132 21238.05 176.21 42913.65 47881.75 2017-05-12 14:45:42.000 132 21238.11 176.18 42913.67 47881.77 2017-05-12 14:45:43.000 132 21238.16 176.12 42913.66 47881.78 2017-05-12 14:45:44.000 132 21238.18 176.07 42913.68 47881.87 2017-05-12 14:45:45.000 132 21238.24 176.01 42913.72 47881.89 2017-05-12 14:45:46.000 132 21238.30 176.01 42913.75 47881.88 2017-05-12 14:45:47.000 132 21238.32 175.99 42913.76 47881.96 2017-05-12 14:45:48.000 132 21238.34 175.91 42913.77 47881.97 2017-05-12 14:45:49.000 132 21238.40 175.87 42913.83 47882.04 2017-05-12 14:45:50.000 132 21238.48 175.80 42913.85 47882.04 2017-05-12 14:45:51.000 132 21238.58 175.76 42913.83 47882.11 2017-05-12 14:45:52.000 132 21238.67 175.72 42913.84 47882.15 2017-05-12 14:45:53.000 132 21238.76 175.72 42913.82 47882.18 2017-05-12 14:45:54.000 132 21238.83 175.64 42913.84 47882.23 2017-05-12 14:45:55.000 132 21238.89 175.59 42913.83 47882.27 2017-05-12 14:45:56.000 132 21238.98 175.54 42913.85 47882.31 2017-05-12 14:45:57.000 132 21239.08 175.48 42913.91 47882.34 2017-05-12 14:45:58.000 132 21239.13 175.45 42913.91 47882.40 2017-05-12 14:45:59.000 132 21239.18 175.43 42913.90 47882.45 2017-05-12 14:46:00.000 132 21239.27 175.34 42913.91 47882.50 2017-05-12 14:46:01.000 132 21239.35 175.28 42913.95 47882.54 2017-05-12 14:46:02.000 132 21239.41 175.23 42913.94 47882.58 2017-05-12 14:46:03.000 132 21239.48 175.20 42913.95 47882.61 2017-05-12 14:46:04.000 132 21239.49 175.18 42913.99 47882.66 2017-05-12 14:46:05.000 132 21239.57 175.17 42913.98 47882.68 2017-05-12 14:46:06.000 132 21239.63 175.12 42913.94 47882.71 2017-05-12 14:46:07.000 132 21239.67 175.09 42913.96 47882.74 2017-05-12 14:46:08.000 132 21239.78 175.05 42913.96 47882.77 2017-05-12 14:46:09.000 132 21239.84 175.05 42913.95 47882.76 2017-05-12 14:46:10.000 132 21239.90 174.98 42913.94 47882.83 2017-05-12 14:46:11.000 132 21239.92 174.90 42913.91 47882.84 2017-05-12 14:46:12.000 132 21240.01 174.84 42913.95 47882.84 2017-05-12 14:46:13.000 132 21240.01 174.77 42913.98 47882.90 2017-05-12 14:46:14.000 132 21240.05 174.71 42914.00 47882.96 2017-05-12 14:46:15.000 132 21240.11 174.66 42914.01 47882.96 2017-05-12 14:46:16.000 132 21240.15 174.62 42914.01 47883.01 2017-05-12 14:46:17.000 132 21240.24 174.55 42914.06 47883.04 2017-05-12 14:46:18.000 132 21240.33 174.48 42914.08 47883.10 2017-05-12 14:46:19.000 132 21240.41 174.41 42914.06 47883.13 2017-05-12 14:46:20.000 132 21240.49 174.37 42914.06 47883.24 2017-05-12 14:46:21.000 132 21240.59 174.34 42914.09 47883.25 2017-05-12 14:46:22.000 132 21240.64 174.29 42914.08 47883.24 2017-05-12 14:46:23.000 132 21240.73 174.20 42914.10 47883.35 2017-05-12 14:46:24.000 132 21240.80 174.09 42914.12 47883.35 2017-05-12 14:46:25.000 132 21240.85 174.01 42914.12 47883.41 2017-05-12 14:46:26.000 132 21240.92 173.91 42914.13 47883.44 2017-05-12 14:46:27.000 132 21240.99 173.83 42914.21 47883.47 2017-05-12 14:46:28.000 132 21241.04 173.75 42914.18 47883.51 2017-05-12 14:46:29.000 132 21241.06 173.70 42914.17 47883.56 2017-05-12 14:46:30.000 132 21241.07 173.60 42914.21 47883.57 2017-05-12 14:46:31.000 132 21241.07 173.50 42914.20 47883.57 2017-05-12 14:46:32.000 132 21241.10 173.43 42914.24 47883.61 2017-05-12 14:46:33.000 132 21241.15 173.37 42914.23 47883.63 2017-05-12 14:46:34.000 132 21241.20 173.32 42914.25 47883.67 2017-05-12 14:46:35.000 132 21241.24 173.27 42914.23 47883.73 2017-05-12 14:46:36.000 132 21241.29 173.20 42914.26 47883.72 2017-05-12 14:46:37.000 132 21241.35 173.13 42914.28 47883.76 2017-05-12 14:46:38.000 132 21241.42 173.06 42914.28 47883.79 2017-05-12 14:46:39.000 132 21241.52 172.95 42914.33 47883.85 2017-05-12 14:46:40.000 132 21241.62 172.83 42914.32 47883.87 2017-05-12 14:46:41.000 132 21241.78 172.69 42914.35 47883.98 2017-05-12 14:46:42.000 132 21241.90 172.58 42914.40 47884.08 2017-05-12 14:46:43.000 132 21241.96 172.47 42914.46 47884.18 2017-05-12 14:46:44.000 132 21241.97 172.35 42914.50 47884.22 2017-05-12 14:46:45.000 132 21241.96 172.22 42914.52 47884.25 2017-05-12 14:46:46.000 132 21241.93 172.11 42914.56 47884.28 2017-05-12 14:46:47.000 132 21241.95 172.00 42914.57 47884.30 2017-05-12 14:46:48.000 132 21241.93 171.91 42914.56 47884.30 2017-05-12 14:46:49.000 132 21241.96 171.82 42914.56 47884.30 2017-05-12 14:46:50.000 132 21241.97 171.79 42914.55 47884.29 2017-05-12 14:46:51.000 132 21241.99 171.72 42914.49 47884.28 2017-05-12 14:46:52.000 132 21242.04 171.62 42914.46 47884.27 2017-05-12 14:46:53.000 132 21242.14 171.50 42914.49 47884.26 2017-05-12 14:46:54.000 132 21242.21 171.41 42914.52 47884.33 2017-05-12 14:46:55.000 132 21242.24 171.34 42914.55 47884.37 2017-05-12 14:46:56.000 132 21242.32 171.30 42914.54 47884.39 2017-05-12 14:46:57.000 132 21242.38 171.23 42914.55 47884.45 2017-05-12 14:46:58.000 132 21242.42 171.14 42914.58 47884.51 2017-05-12 14:46:59.000 132 21242.51 171.04 42914.68 47884.57 2017-05-12 14:47:00.000 132 21242.55 170.96 42914.67 47884.63 2017-05-12 14:47:01.000 132 21242.64 170.93 42914.68 47884.67 2017-05-12 14:47:02.000 132 21242.70 170.89 42914.73 47884.76 2017-05-12 14:47:03.000 132 21242.77 170.89 42914.75 47884.80 2017-05-12 14:47:04.000 132 21242.80 170.89 42914.74 47884.85 2017-05-12 14:47:05.000 132 21242.82 170.85 42914.77 47884.85 2017-05-12 14:47:06.000 132 21242.87 170.84 42914.75 47884.87 2017-05-12 14:47:07.000 132 21242.91 170.81 42914.75 47884.89 2017-05-12 14:47:08.000 132 21242.94 170.79 42914.78 47884.91 2017-05-12 14:47:09.000 132 21243.01 170.72 42914.79 47884.97 2017-05-12 14:47:10.000 132 21243.07 170.65 42914.83 47885.00 2017-05-12 14:47:11.000 132 21243.13 170.58 42914.87 47885.08 2017-05-12 14:47:12.000 132 21243.20 170.51 42914.90 47885.14 2017-05-12 14:47:13.000 132 21243.25 170.45 42914.95 47885.19 2017-05-12 14:47:14.000 132 21243.28 170.41 42914.94 47885.23 2017-05-12 14:47:15.000 132 21243.37 170.36 42915.00 47885.31 2017-05-12 14:47:16.000 132 21243.45 170.34 42915.01 47885.36 2017-05-12 14:47:17.000 132 21243.51 170.39 42915.02 47885.37 2017-05-12 14:47:18.000 132 21243.55 170.38 42914.97 47885.43 2017-05-12 14:47:19.000 132 21243.62 170.37 42914.95 47885.43 2017-05-12 14:47:20.000 132 21243.66 170.37 42914.96 47885.46 2017-05-12 14:47:21.000 132 21243.74 170.39 42914.98 47885.45 2017-05-12 14:47:22.000 132 21243.81 170.42 42914.98 47885.51 2017-05-12 14:47:23.000 132 21243.84 170.43 42914.99 47885.52 2017-05-12 14:47:24.000 132 21243.85 170.46 42915.01 47885.55 2017-05-12 14:47:25.000 132 21243.86 170.53 42915.01 47885.56 2017-05-12 14:47:26.000 132 21243.86 170.56 42914.95 47885.56 2017-05-12 14:47:27.000 132 21243.87 170.59 42914.95 47885.53 2017-05-12 14:47:28.000 132 21243.88 170.57 42914.93 47885.54 2017-05-12 14:47:29.000 132 21243.94 170.54 42914.91 47885.56 2017-05-12 14:47:30.000 132 21243.98 170.52 42914.95 47885.56 2017-05-12 14:47:31.000 132 21244.01 170.46 42914.95 47885.59 2017-05-12 14:47:32.000 132 21244.02 170.41 42914.94 47885.60 2017-05-12 14:47:33.000 132 21244.04 170.32 42914.98 47885.60 2017-05-12 14:47:34.000 132 21244.03 170.28 42914.94 47885.60 2017-05-12 14:47:35.000 132 21244.02 170.32 42914.91 47885.63 2017-05-12 14:47:36.000 132 21244.00 170.38 42914.89 47885.57 2017-05-12 14:47:37.000 132 21243.97 170.40 42914.81 47885.54 2017-05-12 14:47:38.000 132 21243.95 170.41 42914.75 47885.45 2017-05-12 14:47:39.000 132 21243.95 170.40 42914.73 47885.39 2017-05-12 14:47:40.000 132 21243.96 170.38 42914.66 47885.35 2017-05-12 14:47:41.000 132 21244.01 170.35 42914.64 47885.33 2017-05-12 14:47:42.000 132 21244.02 170.34 42914.64 47885.29 2017-05-12 14:47:43.000 132 21244.09 170.33 42914.58 47885.31 2017-05-12 14:47:44.000 132 21244.12 170.30 42914.55 47885.35 2017-05-12 14:47:45.000 132 21244.14 170.25 42914.59 47885.33 2017-05-12 14:47:46.000 132 21244.18 170.19 42914.62 47885.35 2017-05-12 14:47:47.000 132 21244.21 170.15 42914.59 47885.34 2017-05-12 14:47:48.000 132 21244.26 170.08 42914.61 47885.40 2017-05-12 14:47:49.000 132 21244.30 170.02 42914.63 47885.39 2017-05-12 14:47:50.000 132 21244.34 169.96 42914.63 47885.43 2017-05-12 14:47:51.000 132 21244.40 169.92 42914.67 47885.46 2017-05-12 14:47:52.000 132 21244.47 169.83 42914.67 47885.51 2017-05-12 14:47:53.000 132 21244.54 169.76 42914.65 47885.56 2017-05-12 14:47:54.000 132 21244.60 169.69 42914.69 47885.58 2017-05-12 14:47:55.000 132 21244.58 169.60 42914.73 47885.60 2017-05-12 14:47:56.000 132 21244.65 169.51 42914.74 47885.65 2017-05-12 14:47:57.000 132 21244.63 169.41 42914.76 47885.65 2017-05-12 14:47:58.000 132 21244.68 169.33 42914.79 47885.67 2017-05-12 14:47:59.000 132 21244.70 169.28 42914.79 47885.75 2017-05-12 14:48:00.000 132 21244.73 169.21 42914.81 47885.74 2017-05-12 14:48:01.000 132 21244.76 169.14 42914.81 47885.78 2017-05-12 14:48:02.000 132 21244.78 169.07 42914.86 47885.80 2017-05-12 14:48:03.000 132 21244.77 169.06 42914.85 47885.82 2017-05-12 14:48:04.000 132 21244.80 168.95 42914.88 47885.83 2017-05-12 14:48:05.000 132 21244.82 168.88 42914.89 47885.89 2017-05-12 14:48:06.000 132 21244.86 168.83 42914.88 47885.90 2017-05-12 14:48:07.000 132 21244.92 168.80 42914.92 47885.92 2017-05-12 14:48:08.000 132 21244.98 168.80 42914.94 47885.98 2017-05-12 14:48:09.000 132 21245.01 168.80 42914.99 47886.01 2017-05-12 14:48:10.000 132 21245.02 168.76 42915.02 47886.08 2017-05-12 14:48:11.000 132 21245.07 168.75 42915.08 47886.12 2017-05-12 14:48:12.000 132 21245.08 168.73 42915.06 47886.15 2017-05-12 14:48:13.000 132 21245.09 168.71 42915.10 47886.18 2017-05-12 14:48:14.000 132 21245.11 168.66 42915.13 47886.23 2017-05-12 14:48:15.000 132 21245.13 168.60 42915.17 47886.29 2017-05-12 14:48:16.000 132 21245.19 168.53 42915.20 47886.29 2017-05-12 14:48:17.000 132 21245.22 168.48 42915.22 47886.37 2017-05-12 14:48:18.000 132 21245.28 168.44 42915.27 47886.42 2017-05-12 14:48:19.000 132 21245.34 168.40 42915.33 47886.47 2017-05-12 14:48:20.000 132 21245.38 168.38 42915.33 47886.51 2017-05-12 14:48:21.000 132 21245.43 168.33 42915.35 47886.58 2017-05-12 14:48:22.000 132 21245.48 168.26 42915.40 47886.62 2017-05-12 14:48:23.000 132 21245.51 168.23 42915.43 47886.65 2017-05-12 14:48:24.000 132 21245.57 168.20 42915.44 47886.69 2017-05-12 14:48:25.000 132 21245.62 168.21 42915.47 47886.70 2017-05-12 14:48:26.000 132 21245.64 168.18 42915.45 47886.74 2017-05-12 14:48:27.000 132 21245.67 168.15 42915.46 47886.78 2017-05-12 14:48:28.000 132 21245.64 168.11 42915.50 47886.78 2017-05-12 14:48:29.000 132 21245.67 168.04 42915.50 47886.82 2017-05-12 14:48:30.000 132 21245.68 168.00 42915.53 47886.83 2017-05-12 14:48:31.000 132 21245.71 167.96 42915.53 47886.87 2017-05-12 14:48:32.000 132 21245.71 167.91 42915.54 47886.86 2017-05-12 14:48:33.000 132 21245.74 167.82 42915.57 47886.90 2017-05-12 14:48:34.000 132 21245.72 167.73 42915.60 47886.90 2017-05-12 14:48:35.000 132 21245.72 167.70 42915.65 47886.91 2017-05-12 14:48:36.000 132 21245.72 167.71 42915.65 47886.94 2017-05-12 14:48:37.000 132 21245.75 167.68 42915.63 47886.99 2017-05-12 14:48:38.000 132 21245.80 167.65 42915.62 47886.97 2017-05-12 14:48:39.000 132 21245.81 167.62 42915.64 47887.00 2017-05-12 14:48:40.000 132 21245.82 167.63 42915.65 47887.04 2017-05-12 14:48:41.000 132 21245.82 167.64 42915.67 47886.99 2017-05-12 14:48:42.000 132 21245.80 167.61 42915.65 47887.02 2017-05-12 14:48:43.000 132 21245.80 167.61 42915.63 47887.00 2017-05-12 14:48:44.000 132 21245.78 167.59 42915.64 47887.00 2017-05-12 14:48:45.000 132 21245.76 167.59 42915.64 47887.01 2017-05-12 14:48:46.000 132 21245.74 167.57 42915.63 47886.99 2017-05-12 14:48:47.000 132 21245.73 167.55 42915.64 47886.95 2017-05-12 14:48:48.000 132 21245.68 167.54 42915.64 47886.97 2017-05-12 14:48:49.000 132 21245.67 167.52 42915.68 47886.96 2017-05-12 14:48:50.000 132 21245.64 167.54 42915.67 47886.94 2017-05-12 14:48:51.000 132 21245.63 167.55 42915.65 47886.95 2017-05-12 14:48:52.000 132 21245.59 167.57 42915.62 47886.90 2017-05-12 14:48:53.000 132 21245.59 167.54 42915.61 47886.87 2017-05-12 14:48:54.000 132 21245.58 167.52 42915.61 47886.87 2017-05-12 14:48:55.000 132 21245.50 167.49 42915.59 47886.85 2017-05-12 14:48:56.000 132 21245.46 167.48 42915.62 47886.81 2017-05-12 14:48:57.000 132 21245.46 167.43 42915.63 47886.83 2017-05-12 14:48:58.000 132 21245.45 167.38 42915.64 47886.81 2017-05-12 14:48:59.000 132 21245.41 167.35 42915.65 47886.81 2017-05-12 14:49:00.000 132 21245.33 167.33 42915.68 47886.80 2017-05-12 14:49:01.000 132 21245.25 167.33 42915.72 47886.79 2017-05-12 14:49:02.000 132 21245.17 167.33 42915.69 47886.75 2017-05-12 14:49:03.000 132 21245.14 167.39 42915.66 47886.74 2017-05-12 14:49:04.000 132 21245.08 167.42 42915.69 47886.72 2017-05-12 14:49:05.000 132 21245.02 167.43 42915.66 47886.68 2017-05-12 14:49:06.000 132 21244.96 167.47 42915.67 47886.67 2017-05-12 14:49:07.000 132 21244.90 167.47 42915.68 47886.62 2017-05-12 14:49:08.000 132 21244.84 167.50 42915.69 47886.63 2017-05-12 14:49:09.000 132 21244.78 167.52 42915.71 47886.62 2017-05-12 14:49:10.000 132 21244.70 167.53 42915.71 47886.58 2017-05-12 14:49:11.000 132 21244.59 167.54 42915.72 47886.57 2017-05-12 14:49:12.000 132 21244.48 167.55 42915.76 47886.56 2017-05-12 14:49:13.000 132 21244.40 167.53 42915.77 47886.52 2017-05-12 14:49:14.000 132 21244.31 167.55 42915.77 47886.50 2017-05-12 14:49:15.000 132 21244.23 167.56 42915.81 47886.46 2017-05-12 14:49:16.000 132 21244.15 167.59 42915.82 47886.43 2017-05-12 14:49:17.000 132 21244.04 167.59 42915.82 47886.41 2017-05-12 14:49:18.000 132 21243.91 167.64 42915.81 47886.38 2017-05-12 14:49:19.000 132 21243.82 167.68 42915.82 47886.31 2017-05-12 14:49:20.000 132 21243.72 167.73 42915.83 47886.33 2017-05-12 14:49:21.000 132 21243.61 167.77 42915.85 47886.27 2017-05-12 14:49:22.000 132 21243.53 167.85 42915.83 47886.22 2017-05-12 14:49:23.000 132 21243.41 167.95 42915.80 47886.14 2017-05-12 14:49:24.000 132 21243.27 168.03 42915.79 47886.08 2017-05-12 14:49:25.000 132 21243.22 168.11 42915.76 47886.00 2017-05-12 14:49:26.000 132 21243.13 168.17 42915.71 47885.92 2017-05-12 14:49:27.000 132 21243.02 168.26 42915.70 47885.85 2017-05-12 14:49:28.000 132 21242.90 168.31 42915.70 47885.83 2017-05-12 14:49:29.000 132 21242.81 168.39 42915.68 47885.78 2017-05-12 14:49:30.000 132 21242.76 168.50 42915.67 47885.67 2017-05-12 14:49:31.000 132 21242.68 168.63 42915.60 47885.66 2017-05-12 14:49:32.000 132 21242.59 168.77 42915.55 47885.59 2017-05-12 14:49:33.000 132 21242.51 168.89 42915.50 47885.49 2017-05-12 14:49:34.000 132 21242.45 168.96 42915.44 47885.42 2017-05-12 14:49:35.000 132 21242.32 169.04 42915.43 47885.35 2017-05-12 14:49:36.000 132 21242.25 169.10 42915.40 47885.27 2017-05-12 14:49:37.000 132 21242.12 169.15 42915.40 47885.22 2017-05-12 14:49:38.000 132 21242.00 169.20 42915.45 47885.21 2017-05-12 14:49:39.000 132 21241.95 169.27 42915.48 47885.16 2017-05-12 14:49:40.000 132 21241.85 169.33 42915.48 47885.12 2017-05-12 14:49:41.000 132 21241.77 169.40 42915.50 47885.12 2017-05-12 14:49:42.000 132 21241.69 169.50 42915.51 47885.12 2017-05-12 14:49:43.000 132 21241.57 169.54 42915.54 47885.06 2017-05-12 14:49:44.000 132 21241.52 169.59 42915.52 47885.00 2017-05-12 14:49:45.000 132 21241.43 169.68 42915.51 47885.00 2017-05-12 14:49:46.000 132 21241.36 169.82 42915.50 47884.99 2017-05-12 14:49:47.000 132 21241.26 169.94 42915.44 47884.92 2017-05-12 14:49:48.000 132 21241.15 170.06 42915.38 47884.82 2017-05-12 14:49:49.000 132 21241.11 170.18 42915.37 47884.74 2017-05-12 14:49:50.000 132 21241.06 170.23 42915.36 47884.71 2017-05-12 14:49:51.000 132 21241.01 170.29 42915.35 47884.68 2017-05-12 14:49:52.000 132 21240.97 170.36 42915.35 47884.65 2017-05-12 14:49:53.000 132 21240.86 170.40 42915.37 47884.60 2017-05-12 14:49:54.000 132 21240.76 170.44 42915.36 47884.58 2017-05-12 14:49:55.000 132 21240.71 170.49 42915.42 47884.56 2017-05-12 14:49:56.000 132 21240.65 170.59 42915.42 47884.54 2017-05-12 14:49:57.000 132 21240.62 170.67 42915.39 47884.55 2017-05-12 14:49:58.000 132 21240.55 170.79 42915.43 47884.53 2017-05-12 14:49:59.000 132 21240.50 170.92 42915.43 47884.49 2017-05-12 14:50:00.000 132 21240.40 171.02 42915.39 47884.44 2017-05-12 14:50:01.000 132 21240.33 171.11 42915.34 47884.41 2017-05-12 14:50:02.000 132 21240.28 171.15 42915.37 47884.36 2017-05-12 14:50:03.000 132 21240.25 171.18 42915.38 47884.29 2017-05-12 14:50:04.000 132 21240.22 171.23 42915.38 47884.31 2017-05-12 14:50:05.000 132 21240.23 171.28 42915.43 47884.34 2017-05-12 14:50:06.000 132 21240.24 171.33 42915.43 47884.34 2017-05-12 14:50:07.000 132 21240.25 171.37 42915.45 47884.35 2017-05-12 14:50:08.000 132 21240.21 171.43 42915.44 47884.39 2017-05-12 14:50:09.000 132 21240.22 171.49 42915.47 47884.38 2017-05-12 14:50:10.000 132 21240.24 171.60 42915.49 47884.35 2017-05-12 14:50:11.000 132 21240.22 171.69 42915.47 47884.39 2017-05-12 14:50:12.000 132 21240.21 171.77 42915.48 47884.36 2017-05-12 14:50:13.000 132 21240.18 171.83 42915.47 47884.37 2017-05-12 14:50:14.000 132 21240.19 171.89 42915.46 47884.34 2017-05-12 14:50:15.000 132 21240.16 171.94 42915.49 47884.39 2017-05-12 14:50:16.000 132 21240.14 172.05 42915.46 47884.31 2017-05-12 14:50:17.000 132 21240.09 172.12 42915.47 47884.36 2017-05-12 14:50:18.000 132 21240.05 172.18 42915.47 47884.37 2017-05-12 14:50:19.000 132 21240.00 172.25 42915.47 47884.32 2017-05-12 14:50:20.000 132 21239.96 172.34 42915.50 47884.32 2017-05-12 14:50:21.000 132 21239.95 172.38 42915.51 47884.31 2017-05-12 14:50:22.000 132 21239.91 172.48 42915.50 47884.30 2017-05-12 14:50:23.000 132 21239.85 172.54 42915.48 47884.26 2017-05-12 14:50:24.000 132 21239.84 172.60 42915.50 47884.28 2017-05-12 14:50:25.000 132 21239.77 172.68 42915.54 47884.26 2017-05-12 14:50:26.000 132 21239.72 172.76 42915.53 47884.26 2017-05-12 14:50:27.000 132 21239.61 172.88 42915.50 47884.21 2017-05-12 14:50:28.000 132 21239.52 172.98 42915.50 47884.17 2017-05-12 14:50:29.000 132 21239.47 173.07 42915.50 47884.18 2017-05-12 14:50:30.000 132 21239.41 173.15 42915.45 47884.13 2017-05-12 14:50:31.000 132 21239.33 173.22 42915.47 47884.03 2017-05-12 14:50:32.000 132 21239.23 173.31 42915.47 47884.02 2017-05-12 14:50:33.000 132 21239.16 173.36 42915.51 47883.96 2017-05-12 14:50:34.000 132 21239.11 173.42 42915.47 47883.95 2017-05-12 14:50:35.000 132 21239.09 173.47 42915.45 47883.92 2017-05-12 14:50:36.000 132 21239.00 173.51 42915.44 47883.88 2017-05-12 14:50:37.000 132 21238.93 173.54 42915.46 47883.86 2017-05-12 14:50:38.000 132 21238.85 173.59 42915.48 47883.83 2017-05-12 14:50:39.000 132 21238.79 173.63 42915.50 47883.79 2017-05-12 14:50:40.000 132 21238.69 173.69 42915.50 47883.80 2017-05-12 14:50:41.000 132 21238.63 173.75 42915.52 47883.76 2017-05-12 14:50:42.000 132 21238.59 173.86 42915.48 47883.75 2017-05-12 14:50:43.000 132 21238.53 173.93 42915.45 47883.69 2017-05-12 14:50:44.000 132 21238.52 174.02 42915.47 47883.68 2017-05-12 14:50:45.000 132 21238.45 174.10 42915.47 47883.66 2017-05-12 14:50:46.000 132 21238.37 174.17 42915.46 47883.59 2017-05-12 14:50:47.000 132 21238.29 174.25 42915.43 47883.58 2017-05-12 14:50:48.000 132 21238.24 174.33 42915.40 47883.52 2017-05-12 14:50:49.000 132 21238.17 174.45 42915.40 47883.47 2017-05-12 14:50:50.000 132 21238.05 174.53 42915.38 47883.43 2017-05-12 14:50:51.000 132 21237.94 174.59 42915.36 47883.36 2017-05-12 14:50:52.000 132 21237.86 174.64 42915.32 47883.31 2017-05-12 14:50:53.000 132 21237.75 174.67 42915.37 47883.25 2017-05-12 14:50:54.000 132 21237.69 174.67 42915.38 47883.20 2017-05-12 14:50:55.000 132 21237.57 174.70 42915.41 47883.15 2017-05-12 14:50:56.000 132 21237.47 174.71 42915.43 47883.15 2017-05-12 14:50:57.000 132 21237.43 174.77 42915.45 47883.16 2017-05-12 14:50:58.000 132 21237.40 174.89 42915.45 47883.14 2017-05-12 14:50:59.000 132 21237.34 174.97 42915.43 47883.13 2017-05-12 14:51:00.000 132 21237.27 175.06 42915.42 47883.10 2017-05-12 14:51:01.000 132 21237.23 175.16 42915.39 47883.04 2017-05-12 14:51:02.000 132 21237.16 175.22 42915.37 47883.02 2017-05-12 14:51:03.000 132 21237.09 175.30 42915.34 47882.98 2017-05-12 14:51:04.000 132 21237.01 175.38 42915.35 47882.95 2017-05-12 14:51:05.000 132 21236.90 175.44 42915.36 47882.85 2017-05-12 14:51:06.000 132 21236.83 175.49 42915.36 47882.85 2017-05-12 14:51:07.000 132 21236.74 175.55 42915.36 47882.81 2017-05-12 14:51:08.000 132 21236.61 175.60 42915.37 47882.76 2017-05-12 14:51:09.000 132 21236.51 175.69 42915.35 47882.70 2017-05-12 14:51:10.000 132 21236.44 175.74 42915.37 47882.66 2017-05-12 14:51:11.000 132 21236.32 175.79 42915.34 47882.60 2017-05-12 14:51:12.000 132 21236.20 175.87 42915.32 47882.55 2017-05-12 14:51:13.000 132 21236.09 175.94 42915.32 47882.50 2017-05-12 14:51:14.000 132 21235.98 176.05 42915.30 47882.46 2017-05-12 14:51:15.000 132 21235.86 176.10 42915.28 47882.39 2017-05-12 14:51:16.000 132 21235.75 176.16 42915.32 47882.34 2017-05-12 14:51:17.000 132 21235.67 176.19 42915.31 47882.28 2017-05-12 14:51:18.000 132 21235.52 176.25 42915.35 47882.24 2017-05-12 14:51:19.000 132 21235.41 176.30 42915.33 47882.18 2017-05-12 14:51:20.000 132 21235.34 176.35 42915.32 47882.16 2017-05-12 14:51:21.000 132 21235.25 176.41 42915.33 47882.13 2017-05-12 14:51:22.000 132 21235.14 176.46 42915.34 47882.08 2017-05-12 14:51:23.000 132 21235.04 176.52 42915.33 47882.04 2017-05-12 14:51:24.000 132 21234.95 176.57 42915.37 47882.03 2017-05-12 14:51:25.000 132 21234.85 176.64 42915.36 47881.94 2017-05-12 14:51:26.000 132 21234.71 176.70 42915.35 47881.92 2017-05-12 14:51:27.000 132 21234.59 176.74 42915.36 47881.89 2017-05-12 14:51:28.000 132 21234.47 176.81 42915.36 47881.81 2017-05-12 14:51:29.000 132 21234.34 176.86 42915.39 47881.79 2017-05-12 14:51:30.000 132 21234.23 176.93 42915.39 47881.72 2017-05-12 14:51:31.000 132 21234.12 176.99 42915.40 47881.67 2017-05-12 14:51:32.000 132 21234.01 177.05 42915.38 47881.64 2017-05-12 14:51:33.000 132 21233.91 177.12 42915.41 47881.60 2017-05-12 14:51:34.000 132 21233.80 177.18 42915.43 47881.53 2017-05-12 14:51:35.000 132 21233.70 177.25 42915.40 47881.53 2017-05-12 14:51:36.000 132 21233.60 177.32 42915.41 47881.48 2017-05-12 14:51:37.000 132 21233.51 177.36 42915.45 47881.44 2017-05-12 14:51:38.000 132 21233.42 177.43 42915.45 47881.39 2017-05-12 14:51:39.000 132 21233.29 177.49 42915.47 47881.34 2017-05-12 14:51:40.000 132 21233.20 177.59 42915.45 47881.33 2017-05-12 14:51:41.000 132 21233.15 177.71 42915.42 47881.29 2017-05-12 14:51:42.000 132 21233.05 177.80 42915.43 47881.23 2017-05-12 14:51:43.000 132 21232.95 177.90 42915.43 47881.16 2017-05-12 14:51:44.000 132 21232.84 177.99 42915.41 47881.13 2017-05-12 14:51:45.000 132 21232.73 178.09 42915.39 47881.05 2017-05-12 14:51:46.000 132 21232.62 178.15 42915.40 47880.99 2017-05-12 14:51:47.000 132 21232.56 178.19 42915.38 47880.96 2017-05-12 14:51:48.000 132 21232.43 178.25 42915.39 47880.93 2017-05-12 14:51:49.000 132 21232.34 178.29 42915.39 47880.87 2017-05-12 14:51:50.000 132 21232.24 178.33 42915.41 47880.82 2017-05-12 14:51:51.000 132 21232.11 178.40 42915.44 47880.82 2017-05-12 14:51:52.000 132 21232.00 178.49 42915.44 47880.77 2017-05-12 14:51:53.000 132 21231.91 178.58 42915.46 47880.74 2017-05-12 14:51:54.000 132 21231.81 178.67 42915.45 47880.68 2017-05-12 14:51:55.000 132 21231.70 178.77 42915.42 47880.64 2017-05-12 14:51:56.000 132 21231.57 178.91 42915.38 47880.55 2017-05-12 14:51:57.000 132 21231.50 179.05 42915.37 47880.50 2017-05-12 14:51:58.000 132 21231.45 179.15 42915.31 47880.42 2017-05-12 14:51:59.000 132 21231.34 179.25 42915.30 47880.36 2017-05-12 14:52:00.000 132 21231.30 179.28 42915.28 47880.26 2017-05-12 14:52:01.000 132 21231.25 179.33 42915.27 47880.27 2017-05-12 14:52:02.000 132 21231.19 179.43 42915.29 47880.22 2017-05-12 14:52:03.000 132 21231.11 179.51 42915.29 47880.22 2017-05-12 14:52:04.000 132 21231.00 179.59 42915.29 47880.17 2017-05-12 14:52:05.000 132 21230.93 179.68 42915.28 47880.12 2017-05-12 14:52:06.000 132 21230.84 179.70 42915.30 47880.09 2017-05-12 14:52:07.000 132 21230.74 179.77 42915.31 47880.06 2017-05-12 14:52:08.000 132 21230.63 179.83 42915.32 47880.02 2017-05-12 14:52:09.000 132 21230.54 179.89 42915.31 47880.00 2017-05-12 14:52:10.000 132 21230.44 179.97 42915.32 47879.95 2017-05-12 14:52:11.000 132 21230.37 180.03 42915.32 47879.90 2017-05-12 14:52:12.000 132 21230.29 180.08 42915.35 47879.89 2017-05-12 14:52:13.000 132 21230.20 180.16 42915.36 47879.84 2017-05-12 14:52:14.000 132 21230.12 180.25 42915.34 47879.81 2017-05-12 14:52:15.000 132 21230.05 180.27 42915.32 47879.78 2017-05-12 14:52:16.000 132 21230.00 180.35 42915.30 47879.75 2017-05-12 14:52:17.000 132 21229.91 180.45 42915.31 47879.70 2017-05-12 14:52:18.000 132 21229.81 180.53 42915.29 47879.65 2017-05-12 14:52:19.000 132 21229.70 180.60 42915.29 47879.63 2017-05-12 14:52:20.000 132 21229.64 180.71 42915.30 47879.54 2017-05-12 14:52:21.000 132 21229.55 180.79 42915.26 47879.51 2017-05-12 14:52:22.000 132 21229.48 180.87 42915.24 47879.45 2017-05-12 14:52:23.000 132 21229.42 180.96 42915.19 47879.36 2017-05-12 14:52:24.000 132 21229.35 181.03 42915.17 47879.34 2017-05-12 14:52:25.000 132 21229.29 181.10 42915.14 47879.32 2017-05-12 14:52:26.000 132 21229.25 181.14 42915.12 47879.27 2017-05-12 14:52:27.000 132 21229.19 181.17 42915.13 47879.23 2017-05-12 14:52:28.000 132 21229.12 181.22 42915.12 47879.19 2017-05-12 14:52:29.000 132 21229.06 181.27 42915.16 47879.18 2017-05-12 14:52:30.000 132 21228.99 181.33 42915.15 47879.17 2017-05-12 14:52:31.000 132 21228.90 181.35 42915.18 47879.13 2017-05-12 14:52:32.000 132 21228.84 181.45 42915.17 47879.11 2017-05-12 14:52:33.000 132 21228.79 181.53 42915.20 47879.08 2017-05-12 14:52:34.000 132 21228.72 181.58 42915.19 47879.06 2017-05-12 14:52:35.000 132 21228.68 181.62 42915.15 47879.03 2017-05-12 14:52:36.000 132 21228.64 181.67 42915.14 47878.97 2017-05-12 14:52:37.000 132 21228.56 181.75 42915.14 47878.95 2017-05-12 14:52:38.000 132 21228.43 181.85 42915.10 47878.91 2017-05-12 14:52:39.000 132 21228.37 181.91 42915.07 47878.84 2017-05-12 14:52:40.000 132 21228.32 181.97 42915.05 47878.81 2017-05-12 14:52:41.000 132 21228.26 181.98 42915.05 47878.75 2017-05-12 14:52:42.000 132 21228.23 182.00 42915.07 47878.72 2017-05-12 14:52:43.000 132 21228.20 182.01 42915.09 47878.71 2017-05-12 14:52:44.000 132 21228.16 182.01 42915.12 47878.74 2017-05-12 14:52:45.000 132 21228.07 182.04 42915.13 47878.68 2017-05-12 14:52:46.000 132 21227.97 182.10 42915.12 47878.70 2017-05-12 14:52:47.000 132 21227.92 182.11 42915.16 47878.66 2017-05-12 14:52:48.000 132 21227.89 182.13 42915.17 47878.64 2017-05-12 14:52:49.000 132 21227.81 182.16 42915.18 47878.64 2017-05-12 14:52:50.000 132 21227.76 182.17 42915.18 47878.63 2017-05-12 14:52:51.000 132 21227.68 182.28 42915.21 47878.63 2017-05-12 14:52:52.000 132 21227.66 182.38 42915.19 47878.59 2017-05-12 14:52:53.000 132 21227.58 182.45 42915.18 47878.58 2017-05-12 14:52:54.000 132 21227.55 182.53 42915.19 47878.53 2017-05-12 14:52:55.000 132 21227.52 182.62 42915.18 47878.51 2017-05-12 14:52:56.000 132 21227.46 182.70 42915.13 47878.45 2017-05-12 14:52:57.000 132 21227.41 182.78 42915.12 47878.43 2017-05-12 14:52:58.000 132 21227.40 182.80 42915.08 47878.38 2017-05-12 14:52:59.000 132 21227.30 182.85 42915.08 47878.39 2017-05-12 14:53:00.000 132 21227.23 182.91 42915.09 47878.30 2017-05-12 14:53:01.000 132 21227.19 182.94 42915.07 47878.30 2017-05-12 14:53:02.000 132 21227.15 183.02 42915.06 47878.27 2017-05-12 14:53:03.000 132 21227.10 183.08 42915.10 47878.22 2017-05-12 14:53:04.000 132 21227.05 183.11 42915.13 47878.23 2017-05-12 14:53:05.000 132 21227.00 183.11 42915.15 47878.24 2017-05-12 14:53:06.000 132 21226.97 183.12 42915.18 47878.23 2017-05-12 14:53:07.000 132 21226.90 183.19 42915.23 47878.20 2017-05-12 14:53:08.000 132 21226.81 183.24 42915.23 47878.23 2017-05-12 14:53:09.000 132 21226.76 183.32 42915.21 47878.20 2017-05-12 14:53:10.000 132 21226.71 183.45 42915.23 47878.18 2017-05-12 14:53:11.000 132 21226.66 183.52 42915.22 47878.15 2017-05-12 14:53:12.000 132 21226.59 183.61 42915.18 47878.10 2017-05-12 14:53:13.000 132 21226.53 183.67 42915.15 47878.07 2017-05-12 14:53:14.000 132 21226.46 183.80 42915.12 47878.00 2017-05-12 14:53:15.000 132 21226.36 183.93 42915.08 47877.99 2017-05-12 14:53:16.000 132 21226.39 184.00 42915.03 47877.93 2017-05-12 14:53:17.000 132 21226.36 184.03 42915.00 47877.91 2017-05-12 14:53:18.000 132 21226.33 184.08 42914.99 47877.82 2017-05-12 14:53:19.000 132 21226.32 184.16 42914.98 47877.81 2017-05-12 14:53:20.000 132 21226.31 184.21 42914.98 47877.80 2017-05-12 14:53:21.000 132 21226.23 184.23 42914.97 47877.76 2017-05-12 14:53:22.000 132 21226.17 184.30 42914.91 47877.76 2017-05-12 14:53:23.000 132 21226.15 184.32 42914.92 47877.69 2017-05-12 14:53:24.000 132 21226.09 184.35 42914.90 47877.68 2017-05-12 14:53:25.000 132 21226.04 184.40 42914.89 47877.64 2017-05-12 14:53:26.000 132 21225.96 184.42 42914.91 47877.60 2017-05-12 14:53:27.000 132 21225.92 184.43 42914.94 47877.60 2017-05-12 14:53:28.000 132 21225.85 184.47 42914.89 47877.56 2017-05-12 14:53:29.000 132 21225.80 184.47 42914.92 47877.54 2017-05-12 14:53:30.000 132 21225.76 184.49 42914.92 47877.54 2017-05-12 14:53:31.000 132 21225.73 184.53 42914.95 47877.52 2017-05-12 14:53:32.000 132 21225.73 184.57 42914.95 47877.52 2017-05-12 14:53:33.000 132 21225.73 184.66 42914.94 47877.49 2017-05-12 14:53:34.000 132 21225.70 184.73 42914.92 47877.52 2017-05-12 14:53:35.000 132 21225.68 184.82 42914.91 47877.50 2017-05-12 14:53:36.000 132 21225.65 184.97 42914.84 47877.42 2017-05-12 14:53:37.000 132 21225.62 185.12 42914.76 47877.35 2017-05-12 14:53:38.000 132 21225.58 185.21 42914.65 47877.26 2017-05-12 14:53:39.000 132 21225.54 185.27 42914.62 47877.16 2017-05-12 14:53:40.000 132 21225.50 185.31 42914.58 47877.11 2017-05-12 14:53:41.000 132 21225.50 185.31 42914.57 47877.05 2017-05-12 14:53:42.000 132 21225.49 185.31 42914.53 47877.04 2017-05-12 14:53:43.000 132 21225.50 185.31 42914.54 47877.09 2017-05-12 14:53:44.000 132 21225.53 185.33 42914.57 47877.08 2017-05-12 14:53:45.000 132 21225.52 185.38 42914.60 47877.11 2017-05-12 14:53:46.000 132 21225.50 185.40 42914.57 47877.10 2017-05-12 14:53:47.000 132 21225.50 185.41 42914.58 47877.09 2017-05-12 14:53:48.000 132 21225.49 185.49 42914.59 47877.09 2017-05-12 14:53:49.000 132 21225.48 185.53 42914.60 47877.10 2017-05-12 14:53:50.000 132 21225.48 185.58 42914.57 47877.04 2017-05-12 14:53:51.000 132 21225.44 185.63 42914.50 47877.03 2017-05-12 14:53:52.000 132 21225.43 185.68 42914.47 47877.01 2017-05-12 14:53:53.000 132 21225.44 185.73 42914.42 47876.97 2017-05-12 14:53:54.000 132 21225.41 185.77 42914.40 47876.95 2017-05-12 14:53:55.000 132 21225.43 185.80 42914.38 47876.93 2017-05-12 14:53:56.000 132 21225.41 185.86 42914.36 47876.92 2017-05-12 14:53:57.000 132 21225.39 185.90 42914.37 47876.89 2017-05-12 14:53:58.000 132 21225.38 185.96 42914.31 47876.84 2017-05-12 14:53:59.000 132 21225.34 185.98 42914.31 47876.82 2017-05-12 14:54:00.000 132 21225.35 186.01 42914.29 47876.79 2017-05-12 14:54:01.000 132 21225.30 186.05 42914.29 47876.78 2017-05-12 14:54:02.000 132 21225.28 186.07 42914.29 47876.73 2017-05-12 14:54:03.000 132 21225.27 186.11 42914.26 47876.70 2017-05-12 14:54:04.000 132 21225.24 186.12 42914.26 47876.68 2017-05-12 14:54:05.000 132 21225.22 186.13 42914.24 47876.68 2017-05-12 14:54:06.000 132 21225.15 186.16 42914.26 47876.68 2017-05-12 14:54:07.000 132 21225.13 186.14 42914.27 47876.62 2017-05-12 14:54:08.000 132 21225.10 186.14 42914.28 47876.66 2017-05-12 14:54:09.000 132 21225.06 186.13 42914.31 47876.66 2017-05-12 14:54:10.000 132 21225.03 186.16 42914.36 47876.64 2017-05-12 14:54:11.000 132 21225.00 186.18 42914.36 47876.65 2017-05-12 14:54:12.000 132 21224.96 186.21 42914.38 47876.67 2017-05-12 14:54:13.000 132 21224.94 186.22 42914.41 47876.68 2017-05-12 14:54:14.000 132 21224.94 186.26 42914.43 47876.69 2017-05-12 14:54:15.000 132 21224.90 186.28 42914.50 47876.69 2017-05-12 14:54:16.000 132 21224.86 186.31 42914.46 47876.71 2017-05-12 14:54:17.000 132 21224.78 186.37 42914.49 47876.69 2017-05-12 14:54:18.000 132 21224.85 186.33 42914.48 47876.72 2017-05-12 14:54:19.000 132 21224.90 186.32 42914.49 47876.72 2017-05-12 14:54:20.000 132 21224.89 186.36 42914.52 47876.76 2017-05-12 14:54:21.000 132 21224.90 186.38 42914.49 47876.77 2017-05-12 14:54:22.000 132 21224.93 186.43 42914.51 47876.75 2017-05-12 14:54:23.000 132 21224.94 186.47 42914.48 47876.76 2017-05-12 14:54:24.000 132 21224.94 186.50 42914.47 47876.76 2017-05-12 14:54:25.000 132 21224.93 186.56 42914.46 47876.74 2017-05-12 14:54:26.000 132 21224.94 186.61 42914.42 47876.73 2017-05-12 14:54:27.000 132 21224.95 186.65 42914.39 47876.67 2017-05-12 14:54:28.000 132 21224.95 186.69 42914.35 47876.67 2017-05-12 14:54:29.000 132 21224.95 186.73 42914.31 47876.64 2017-05-12 14:54:30.000 132 21224.93 186.77 42914.30 47876.62 2017-05-12 14:54:31.000 132 21224.90 186.74 42914.29 47876.58 2017-05-12 14:54:32.000 132 21224.91 186.70 42914.30 47876.57 2017-05-12 14:54:33.000 132 21224.95 186.66 42914.33 47876.56 2017-05-12 14:54:34.000 132 21225.00 186.63 42914.38 47876.62 2017-05-12 14:54:35.000 132 21225.00 186.61 42914.41 47876.71 2017-05-12 14:54:36.000 132 21225.02 186.58 42914.47 47876.72 2017-05-12 14:54:37.000 132 21225.03 186.61 42914.48 47876.77 2017-05-12 14:54:38.000 132 21225.06 186.63 42914.50 47876.81 2017-05-12 14:54:39.000 132 21225.08 186.63 42914.53 47876.84 2017-05-12 14:54:40.000 132 21225.09 186.69 42914.54 47876.83 2017-05-12 14:54:41.000 132 21225.11 186.70 42914.52 47876.87 2017-05-12 14:54:42.000 132 21225.17 186.72 42914.53 47876.90 2017-05-12 14:54:43.000 132 21225.16 186.70 42914.53 47876.89 2017-05-12 14:54:44.000 132 21225.12 186.70 42914.55 47876.89 2017-05-12 14:54:45.000 132 21225.12 186.72 42914.58 47876.91 2017-05-12 14:54:46.000 132 21225.10 186.74 42914.59 47876.93 2017-05-12 14:54:47.000 132 21225.10 186.83 42914.62 47876.91 2017-05-12 14:54:48.000 132 21225.07 186.86 42914.63 47876.93 2017-05-12 14:54:49.000 132 21225.03 186.90 42914.60 47876.92 2017-05-12 14:54:50.000 132 21225.03 186.96 42914.59 47876.89 2017-05-12 14:54:51.000 132 21224.99 187.01 42914.60 47876.85 2017-05-12 14:54:52.000 132 21224.99 187.05 42914.55 47876.83 2017-05-12 14:54:53.000 132 21224.97 187.11 42914.51 47876.82 2017-05-12 14:54:54.000 132 21224.96 187.15 42914.49 47876.78 2017-05-12 14:54:55.000 132 21224.96 187.19 42914.44 47876.75 2017-05-12 14:54:56.000 132 21224.91 187.23 42914.43 47876.74 2017-05-12 14:54:57.000 132 21224.89 187.32 42914.36 47876.68 2017-05-12 14:54:58.000 132 21224.90 187.41 42914.32 47876.65 2017-05-12 14:54:59.000 132 21224.89 187.49 42914.23 47876.59 2017-05-12 14:55:00.000 132 21224.90 187.55 42914.12 47876.53 2017-05-12 14:55:01.000 132 21224.89 187.58 42914.09 47876.43 2017-05-12 14:55:02.000 132 21224.88 187.59 42914.05 47876.40 2017-05-12 14:55:03.000 132 21224.91 187.57 42914.03 47876.33 2017-05-12 14:55:04.000 132 21224.98 187.56 42914.01 47876.31 2017-05-12 14:55:05.000 132 21224.98 187.55 42913.97 47876.32 2017-05-12 14:55:06.000 132 21224.92 187.56 42913.97 47876.31 2017-05-12 14:55:07.000 132 21224.89 187.60 42913.94 47876.27 2017-05-12 14:55:08.000 132 21224.83 187.62 42913.85 47876.21 2017-05-12 14:55:09.000 132 21224.75 187.60 42913.85 47876.19 2017-05-12 14:55:10.000 132 21224.69 187.58 42913.86 47876.13 2017-05-12 14:55:11.000 132 21224.69 187.58 42913.86 47876.12 2017-05-12 14:55:12.000 132 21224.68 187.58 42913.82 47876.08 2017-05-12 14:55:13.000 132 21224.70 187.57 42913.82 47876.09 2017-05-12 14:55:14.000 132 21224.73 187.57 42913.81 47876.08 2017-05-12 14:55:15.000 132 21224.75 187.51 42913.84 47876.07 2017-05-12 14:55:16.000 132 21224.77 187.44 42913.88 47876.10 2017-05-12 14:55:17.000 132 21224.82 187.42 42913.89 47876.15 2017-05-12 14:55:18.000 132 21224.87 187.41 42913.93 47876.19 2017-05-12 14:55:19.000 132 21224.89 187.38 42913.93 47876.24 2017-05-12 14:55:20.000 132 21224.91 187.34 42913.95 47876.27 2017-05-12 14:55:21.000 132 21224.93 187.33 42913.98 47876.30 2017-05-12 14:55:22.000 132 21224.96 187.31 42914.01 47876.33 2017-05-12 14:55:23.000 132 21224.94 187.36 42914.00 47876.33 2017-05-12 14:55:24.000 132 21224.88 187.41 42913.99 47876.33 2017-05-12 14:55:25.000 132 21224.88 187.42 42913.98 47876.30 2017-05-12 14:55:26.000 132 21224.84 187.43 42913.95 47876.31 2017-05-12 14:55:27.000 132 21224.84 187.43 42913.98 47876.28 2017-05-12 14:55:28.000 132 21224.82 187.41 42913.97 47876.24 2017-05-12 14:55:29.000 132 21224.85 187.38 42913.99 47876.27 2017-05-12 14:55:30.000 132 21224.84 187.37 42914.03 47876.28 2017-05-12 14:55:31.000 132 21224.85 187.40 42914.02 47876.29 2017-05-12 14:55:32.000 132 21224.85 187.40 42914.01 47876.32 2017-05-12 14:55:33.000 132 21224.82 187.40 42914.01 47876.33 2017-05-12 14:55:34.000 132 21224.82 187.41 42914.00 47876.30 2017-05-12 14:55:35.000 132 21224.84 187.41 42914.01 47876.30 2017-05-12 14:55:36.000 132 21224.86 187.44 42914.02 47876.29 2017-05-12 14:55:37.000 132 21224.83 187.45 42914.02 47876.30 2017-05-12 14:55:38.000 132 21224.85 187.45 42914.00 47876.31 2017-05-12 14:55:39.000 132 21224.88 187.42 42914.04 47876.34 2017-05-12 14:55:40.000 132 21224.88 187.40 42914.05 47876.33 2017-05-12 14:55:41.000 132 21224.89 187.35 42914.07 47876.35 2017-05-12 14:55:42.000 132 21224.92 187.31 42914.12 47876.34 2017-05-12 14:55:43.000 132 21224.94 187.27 42914.13 47876.40 2017-05-12 14:55:44.000 132 21224.96 187.27 42914.16 47876.45 2017-05-12 14:55:45.000 132 21224.97 187.28 42914.19 47876.48 2017-05-12 14:55:46.000 132 21224.99 187.29 42914.24 47876.51 2017-05-12 14:55:47.000 132 21225.00 187.32 42914.23 47876.50 2017-05-12 14:55:48.000 132 21225.03 187.35 42914.20 47876.55 2017-05-12 14:55:49.000 132 21225.04 187.41 42914.21 47876.54 2017-05-12 14:55:50.000 132 21225.04 187.39 42914.19 47876.55 2017-05-12 14:55:51.000 132 21225.04 187.39 42914.15 47876.53 2017-05-12 14:55:52.000 132 21225.05 187.41 42914.17 47876.53 2017-05-12 14:55:53.000 132 21225.04 187.39 42914.16 47876.54 2017-05-12 14:55:54.000 132 21225.06 187.42 42914.16 47876.52 2017-05-12 14:55:55.000 132 21225.04 187.42 42914.19 47876.54 2017-05-12 14:55:56.000 132 21225.08 187.41 42914.21 47876.56 2017-05-12 14:55:57.000 132 21225.12 187.41 42914.22 47876.57 2017-05-12 14:55:58.000 132 21225.12 187.35 42914.24 47876.63 2017-05-12 14:55:59.000 132 21225.18 187.32 42914.23 47876.62 2017-05-12 14:56:00.000 132 21225.18 187.30 42914.25 47876.65 2017-05-12 14:56:01.000 132 21225.24 187.28 42914.26 47876.68 2017-05-12 14:56:02.000 132 21225.28 187.24 42914.29 47876.70 2017-05-12 14:56:03.000 132 21225.25 187.21 42914.32 47876.70 2017-05-12 14:56:04.000 132 21225.23 187.20 42914.32 47876.76 2017-05-12 14:56:05.000 132 21225.22 187.17 42914.31 47876.77 2017-05-12 14:56:06.000 132 21225.22 187.19 42914.34 47876.74 2017-05-12 14:56:07.000 132 21225.24 187.16 42914.32 47876.77 2017-05-12 14:56:08.000 132 21225.23 187.16 42914.33 47876.72 2017-05-12 14:56:09.000 132 21225.19 187.11 42914.35 47876.75 2017-05-12 14:56:10.000 132 21225.21 187.07 42914.37 47876.73 2017-05-12 14:56:11.000 132 21225.19 187.04 42914.38 47876.80 2017-05-12 14:56:12.000 132 21225.18 187.06 42914.34 47876.74 2017-05-12 14:56:13.000 132 21225.17 187.05 42914.31 47876.74 2017-05-12 14:56:14.000 132 21225.21 187.03 42914.31 47876.75 2017-05-12 14:56:15.000 132 21225.24 187.04 42914.31 47876.77 2017-05-12 14:56:16.000 132 21225.28 187.03 42914.27 47876.72 2017-05-12 14:56:17.000 132 21225.31 187.00 42914.30 47876.75 2017-05-12 14:56:18.000 132 21225.31 186.97 42914.31 47876.73 2017-05-12 14:56:19.000 132 21225.36 186.94 42914.27 47876.74 2017-05-12 14:56:20.000 132 21225.37 186.91 42914.26 47876.72 2017-05-12 14:56:21.000 132 21225.45 186.88 42914.27 47876.79 2017-05-12 14:56:22.000 132 21225.43 186.84 42914.27 47876.81 2017-05-12 14:56:23.000 132 21225.46 186.80 42914.33 47876.81 2017-05-12 14:56:24.000 132 21225.47 186.75 42914.36 47876.80 2017-05-12 14:56:25.000 132 21225.45 186.67 42914.37 47876.86 2017-05-12 14:56:26.000 132 21225.48 186.61 42914.38 47876.87 2017-05-12 14:56:27.000 132 21225.52 186.52 42914.41 47876.94 2017-05-12 14:56:28.000 132 21225.50 186.46 42914.46 47876.95 2017-05-12 14:56:29.000 132 21225.48 186.43 42914.50 47876.99 2017-05-12 14:56:30.000 132 21225.41 186.40 42914.54 47877.02 2017-05-12 14:56:31.000 132 21225.46 186.37 42914.55 47877.03 2017-05-12 14:56:32.000 132 21225.43 186.34 42914.56 47877.03 2017-05-12 14:56:33.000 132 21225.42 186.32 42914.57 47877.04 2017-05-12 14:56:34.000 132 21225.46 186.29 42914.58 47877.04 2017-05-12 14:56:35.000 132 21225.46 186.28 42914.57 47877.05 2017-05-12 14:56:36.000 132 21225.50 186.22 42914.55 47877.03 2017-05-12 14:56:37.000 132 21225.52 186.23 42914.57 47877.07 2017-05-12 14:56:38.000 132 21225.53 186.19 42914.59 47877.08 2017-05-12 14:56:39.000 132 21225.53 186.19 42914.60 47877.07 2017-05-12 14:56:40.000 132 21225.53 186.18 42914.61 47877.13 2017-05-12 14:56:41.000 132 21225.58 186.13 42914.60 47877.12 2017-05-12 14:56:42.000 132 21225.63 186.12 42914.62 47877.16 2017-05-12 14:56:43.000 132 21225.66 186.13 42914.62 47877.16 2017-05-12 14:56:44.000 132 21225.64 186.13 42914.61 47877.16 2017-05-12 14:56:45.000 132 21225.68 186.12 42914.61 47877.19 2017-05-12 14:56:46.000 132 21225.72 186.08 42914.63 47877.20 2017-05-12 14:56:47.000 132 21225.71 186.09 42914.63 47877.21 2017-05-12 14:56:48.000 132 21225.72 186.07 42914.61 47877.18 2017-05-12 14:56:49.000 132 21225.73 186.03 42914.58 47877.21 2017-05-12 14:56:50.000 132 21225.71 186.02 42914.60 47877.18 2017-05-12 14:56:51.000 132 21225.66 186.00 42914.62 47877.21 2017-05-12 14:56:52.000 132 21225.66 186.00 42914.63 47877.22 2017-05-12 14:56:53.000 132 21225.65 186.02 42914.64 47877.23 2017-05-12 14:56:54.000 132 21225.65 186.05 42914.65 47877.22 2017-05-12 14:56:55.000 132 21225.66 186.01 42914.64 47877.22 2017-05-12 14:56:56.000 132 21225.63 185.95 42914.67 47877.20 2017-05-12 14:56:57.000 132 21225.63 185.89 42914.67 47877.21 2017-05-12 14:56:58.000 132 21225.64 185.84 42914.72 47877.21 2017-05-12 14:56:59.000 132 21225.67 185.79 42914.76 47877.25 2017-05-12 14:57:00.000 132 21225.69 185.78 42914.78 47877.31 2017-05-12 14:57:01.000 132 21225.73 185.81 42914.79 47877.32 2017-05-12 14:57:02.000 132 21225.77 185.84 42914.78 47877.36 2017-05-12 14:57:03.000 132 21225.78 185.86 42914.73 47877.35 2017-05-12 14:57:04.000 132 21225.79 185.84 42914.74 47877.33 2017-05-12 14:57:05.000 132 21225.80 185.81 42914.70 47877.32 2017-05-12 14:57:06.000 132 21225.80 185.83 42914.66 47877.31 2017-05-12 14:57:07.000 132 21225.78 185.84 42914.64 47877.28 2017-05-12 14:57:08.000 132 21225.80 185.87 42914.61 47877.27 2017-05-12 14:57:09.000 132 21225.83 185.84 42914.62 47877.25 2017-05-12 14:57:10.000 132 21225.83 185.80 42914.57 47877.22 2017-05-12 14:57:11.000 132 21225.83 185.82 42914.55 47877.20 2017-05-12 14:57:12.000 132 21225.82 185.85 42914.54 47877.20 2017-05-12 14:57:13.000 132 21225.87 185.79 42914.55 47877.18 2017-05-12 14:57:14.000 132 21225.91 185.76 42914.51 47877.19 2017-05-12 14:57:15.000 132 21225.87 185.76 42914.50 47877.16 2017-05-12 14:57:16.000 132 21225.85 185.72 42914.51 47877.18 2017-05-12 14:57:17.000 132 21225.91 185.65 42914.53 47877.19 2017-05-12 14:57:18.000 132 21225.92 185.60 42914.54 47877.21 2017-05-12 14:57:19.000 132 21225.98 185.56 42914.58 47877.23 2017-05-12 14:57:20.000 132 21226.02 185.56 42914.60 47877.25 2017-05-12 14:57:21.000 132 21226.04 185.54 42914.61 47877.31 2017-05-12 14:57:22.000 132 21226.09 185.54 42914.59 47877.30 2017-05-12 14:57:23.000 132 21226.08 185.52 42914.60 47877.35 2017-05-12 14:57:24.000 132 21226.13 185.47 42914.63 47877.35 2017-05-12 14:57:25.000 132 21226.16 185.42 42914.64 47877.40 2017-05-12 14:57:26.000 132 21226.21 185.40 42914.69 47877.43 2017-05-12 14:57:27.000 132 21226.31 185.37 42914.66 47877.47 2017-05-12 14:57:28.000 132 21226.28 185.37 42914.70 47877.48 2017-05-12 14:57:29.000 132 21226.32 185.33 42914.74 47877.53 2017-05-12 14:57:30.000 132 21226.38 185.33 42914.73 47877.54 2017-05-12 14:57:31.000 132 21226.39 185.35 42914.70 47877.60 2017-05-12 14:57:32.000 132 21226.43 185.30 42914.72 47877.61 2017-05-12 14:57:33.000 132 21226.46 185.25 42914.74 47877.60 2017-05-12 14:57:34.000 132 21226.48 185.23 42914.75 47877.63 2017-05-12 14:57:35.000 132 21226.49 185.20 42914.74 47877.67 2017-05-12 14:57:36.000 132 21226.56 185.18 42914.76 47877.69 2017-05-12 14:57:37.000 132 21226.54 185.17 42914.74 47877.71 2017-05-12 14:57:38.000 132 21226.51 185.17 42914.74 47877.69 2017-05-12 14:57:39.000 132 21226.56 185.14 42914.77 47877.70 2017-05-12 14:57:40.000 132 21226.55 185.14 42914.77 47877.72 2017-05-12 14:57:41.000 132 21226.56 185.16 42914.77 47877.75 2017-05-12 14:57:42.000 132 21226.55 185.19 42914.78 47877.73 2017-05-12 14:57:43.000 132 21226.60 185.22 42914.76 47877.72 2017-05-12 14:57:44.000 132 21226.65 185.15 42914.73 47877.72 2017-05-12 14:57:45.000 132 21226.67 185.15 42914.72 47877.75 2017-05-12 14:57:46.000 132 21226.68 185.12 42914.73 47877.72 2017-05-12 14:57:47.000 132 21226.68 185.11 42914.70 47877.72 2017-05-12 14:57:48.000 132 21226.68 185.09 42914.70 47877.74 2017-05-12 14:57:49.000 132 21226.69 185.07 42914.68 47877.74 2017-05-12 14:57:50.000 132 21226.71 185.06 42914.68 47877.72 2017-05-12 14:57:51.000 132 21226.74 185.05 42914.65 47877.72 2017-05-12 14:57:52.000 132 21226.74 185.03 42914.65 47877.71 2017-05-12 14:57:53.000 132 21226.74 185.03 42914.66 47877.71 2017-05-12 14:57:54.000 132 21226.75 185.04 42914.68 47877.70 2017-05-12 14:57:55.000 132 21226.76 185.08 42914.62 47877.72 2017-05-12 14:57:56.000 132 21226.76 185.10 42914.60 47877.67 2017-05-12 14:57:57.000 132 21226.76 185.12 42914.58 47877.68 2017-05-12 14:57:58.000 132 21226.76 185.14 42914.56 47877.62 2017-05-12 14:57:59.000 132 21226.78 185.12 42914.56 47877.65 2017-05-12 14:58:00.000 132 21226.80 185.08 42914.58 47877.64 2017-05-12 14:58:01.000 132 21226.80 185.06 42914.56 47877.62 2017-05-12 14:58:02.000 132 21226.82 185.03 42914.54 47877.65 2017-05-12 14:58:03.000 132 21226.82 185.02 42914.56 47877.65 2017-05-12 14:58:04.000 132 21226.82 185.03 42914.56 47877.64 2017-05-12 14:58:05.000 132 21226.86 185.01 42914.55 47877.65 2017-05-12 14:58:06.000 132 21226.91 185.00 42914.54 47877.64 2017-05-12 14:58:07.000 132 21226.90 184.98 42914.49 47877.66 2017-05-12 14:58:08.000 132 21226.91 184.92 42914.52 47877.62 2017-05-12 14:58:09.000 132 21226.94 184.91 42914.55 47877.63 2017-05-12 14:58:10.000 132 21226.98 184.86 42914.55 47877.65 2017-05-12 14:58:11.000 132 21227.04 184.86 42914.54 47877.70 2017-05-12 14:58:12.000 132 21227.08 184.84 42914.52 47877.73 2017-05-12 14:58:13.000 132 21227.15 184.80 42914.52 47877.72 2017-05-12 14:58:14.000 132 21227.18 184.75 42914.49 47877.77 2017-05-12 14:58:15.000 132 21227.22 184.71 42914.46 47877.77 2017-05-12 14:58:16.000 132 21227.28 184.71 42914.51 47877.80 2017-05-12 14:58:17.000 132 21227.31 184.65 42914.50 47877.82 2017-05-12 14:58:18.000 132 21227.37 184.57 42914.52 47877.83 2017-05-12 14:58:19.000 132 21227.42 184.51 42914.59 47877.87 2017-05-12 14:58:20.000 132 21227.47 184.46 42914.60 47877.93 2017-05-12 14:58:21.000 132 21227.54 184.42 42914.65 47877.97 2017-05-12 14:58:22.000 132 21227.61 184.35 42914.68 47878.04 2017-05-12 14:58:23.000 132 21227.62 184.34 42914.71 47878.08 2017-05-12 14:58:24.000 132 21227.64 184.33 42914.76 47878.18 2017-05-12 14:58:25.000 132 21227.68 184.30 42914.76 47878.19 2017-05-12 14:58:26.000 132 21227.71 184.34 42914.74 47878.22 2017-05-12 14:58:27.000 132 21227.73 184.33 42914.77 47878.22 2017-05-12 14:58:28.000 132 21227.75 184.30 42914.83 47878.25 2017-05-12 14:58:29.000 132 21227.77 184.29 42914.83 47878.25 2017-05-12 14:58:30.000 132 21227.79 184.25 42914.87 47878.29 2017-05-12 14:58:31.000 132 21227.80 184.23 42914.87 47878.32 2017-05-12 14:58:32.000 132 21227.81 184.23 42914.88 47878.36 2017-05-12 14:58:33.000 132 21227.83 184.20 42914.87 47878.35 2017-05-12 14:58:34.000 132 21227.82 184.18 42914.87 47878.36 2017-05-12 14:58:35.000 132 21227.81 184.19 42914.89 47878.37 2017-05-12 14:58:36.000 132 21227.82 184.21 42914.86 47878.35 2017-05-12 14:58:37.000 132 21227.85 184.18 42914.85 47878.32 2017-05-12 14:58:38.000 132 21227.90 184.14 42914.83 47878.34 2017-05-12 14:58:39.000 132 21227.96 184.08 42914.83 47878.37 2017-05-12 14:58:40.000 132 21227.99 184.00 42914.86 47878.41 2017-05-12 14:58:41.000 132 21227.98 183.97 42914.90 47878.42 2017-05-12 14:58:42.000 132 21227.99 183.94 42914.90 47878.45 2017-05-12 14:58:43.000 132 21228.01 183.91 42914.94 47878.47 2017-05-12 14:58:44.000 132 21228.03 183.88 42914.96 47878.49 2017-05-12 14:58:45.000 132 21228.04 183.88 42914.97 47878.50 2017-05-12 14:58:46.000 132 21228.05 183.84 42914.98 47878.51 2017-05-12 14:58:47.000 132 21228.07 183.81 42914.98 47878.49 2017-05-12 14:58:48.000 132 21228.04 183.80 42914.96 47878.50 2017-05-12 14:58:49.000 132 21228.05 183.77 42914.94 47878.50 2017-05-12 14:58:50.000 132 21228.07 183.74 42914.94 47878.51 2017-05-12 14:58:51.000 132 21228.08 183.71 42914.92 47878.49 2017-05-12 14:58:52.000 132 21228.03 183.65 42914.92 47878.50 2017-05-12 14:58:53.000 132 21228.05 183.62 42914.97 47878.51 2017-05-12 14:58:54.000 132 21228.05 183.58 42914.97 47878.47 2017-05-12 14:58:55.000 132 21228.10 183.57 42914.93 47878.49 2017-05-12 14:58:56.000 132 21228.15 183.58 42914.94 47878.50 2017-05-12 14:58:57.000 132 21228.15 183.62 42914.90 47878.53 2017-05-12 14:58:58.000 132 21228.18 183.61 42914.91 47878.53 2017-05-12 14:58:59.000 132 21228.22 183.57 42914.93 47878.53 2017-05-12 14:59:00.000 132 21228.22 183.59 42914.90 47878.54 2017-05-12 14:59:01.000 132 21228.23 183.57 42914.90 47878.53 2017-05-12 14:59:02.000 132 21228.25 183.54 42914.92 47878.55 2017-05-12 14:59:03.000 132 21228.29 183.55 42914.90 47878.59 2017-05-12 14:59:04.000 132 21228.27 183.56 42914.91 47878.60 2017-05-12 14:59:05.000 132 21228.29 183.54 42914.93 47878.59 2017-05-12 14:59:06.000 132 21228.31 183.57 42914.93 47878.62 2017-05-12 14:59:07.000 132 21228.33 183.58 42914.94 47878.62 2017-05-12 14:59:08.000 132 21228.27 183.62 42914.97 47878.64 2017-05-12 14:59:09.000 132 21228.33 183.60 42914.97 47878.67 2017-05-12 14:59:10.000 132 21228.41 183.62 42914.95 47878.66 2017-05-12 14:59:11.000 132 21228.39 183.61 42914.91 47878.64 2017-05-12 14:59:12.000 132 21228.36 183.60 42914.92 47878.66 2017-05-12 14:59:13.000 132 21228.36 183.61 42914.91 47878.64 2017-05-12 14:59:14.000 132 21228.39 183.60 42914.91 47878.66 2017-05-12 14:59:15.000 132 21228.41 183.55 42914.90 47878.64 2017-05-12 14:59:16.000 132 21228.47 183.50 42914.91 47878.65 2017-05-12 14:59:17.000 132 21228.49 183.48 42914.91 47878.67 2017-05-12 14:59:18.000 132 21228.52 183.45 42914.92 47878.72 2017-05-12 14:59:19.000 132 21228.52 183.44 42914.96 47878.77 2017-05-12 14:59:20.000 132 21228.54 183.41 42915.00 47878.72 2017-05-12 14:59:21.000 132 21228.51 183.41 42914.99 47878.75 2017-05-12 14:59:22.000 132 21228.52 183.36 42914.98 47878.74 2017-05-12 14:59:23.000 132 21228.54 183.33 42914.96 47878.73 2017-05-12 14:59:24.000 132 21228.51 183.32 42914.94 47878.73 2017-05-12 14:59:25.000 132 21228.49 183.30 42914.97 47878.70 2017-05-12 14:59:26.000 132 21228.48 183.29 42914.94 47878.69 2017-05-12 14:59:27.000 132 21228.49 183.31 42914.91 47878.69 2017-05-12 14:59:28.000 132 21228.47 183.30 42914.89 47878.65 2017-05-12 14:59:29.000 132 21228.48 183.27 42914.87 47878.63 2017-05-12 14:59:30.000 132 21228.48 183.23 42914.84 47878.60 2017-05-12 14:59:31.000 132 21228.55 183.19 42914.82 47878.60 2017-05-12 14:59:32.000 132 21228.53 183.15 42914.84 47878.63 2017-05-12 14:59:33.000 132 21228.53 183.08 42914.87 47878.60 2017-05-12 14:59:34.000 132 21228.50 183.03 42914.87 47878.59 2017-05-12 14:59:35.000 132 21228.54 182.99 42914.88 47878.65 2017-05-12 14:59:36.000 132 21228.59 182.93 42914.93 47878.65 2017-05-12 14:59:37.000 132 21228.58 182.91 42914.92 47878.70 2017-05-12 14:59:38.000 132 21228.58 182.89 42914.89 47878.70 2017-05-12 14:59:39.000 132 21228.64 182.85 42914.93 47878.74 2017-05-12 14:59:40.000 132 21228.66 182.85 42914.94 47878.77 2017-05-12 14:59:41.000 132 21228.62 182.87 42914.96 47878.80 2017-05-12 14:59:42.000 132 21228.61 182.84 42914.96 47878.78 2017-05-12 14:59:43.000 132 21228.64 182.85 42914.93 47878.77 2017-05-12 14:59:44.000 132 21228.68 182.84 42914.90 47878.79 2017-05-12 14:59:45.000 132 21228.71 182.81 42914.93 47878.76 2017-05-12 14:59:46.000 132 21228.74 182.79 42914.90 47878.77 2017-05-12 14:59:47.000 132 21228.74 182.75 42914.90 47878.75 2017-05-12 14:59:48.000 132 21228.73 182.73 42914.92 47878.76 2017-05-12 14:59:49.000 132 21228.72 182.73 42914.89 47878.77 2017-05-12 14:59:50.000 132 21228.73 182.74 42914.88 47878.76 2017-05-12 14:59:51.000 132 21228.77 182.70 42914.87 47878.76 2017-05-12 14:59:52.000 132 21228.77 182.69 42914.90 47878.77 2017-05-12 14:59:53.000 132 21228.79 182.68 42914.88 47878.76 2017-05-12 14:59:54.000 132 21228.76 182.71 42914.85 47878.75 2017-05-12 14:59:55.000 132 21228.77 182.69 42914.87 47878.76 2017-05-12 14:59:56.000 132 21228.76 182.67 42914.85 47878.72 2017-05-12 14:59:57.000 132 21228.77 182.66 42914.84 47878.76 2017-05-12 14:59:58.000 132 21228.85 182.65 42914.85 47878.75 2017-05-12 14:59:59.000 132 21228.87 182.61 42914.87 47878.77 2017-05-12 15:00:00.000 132 21228.83 182.61 42914.87 47878.78 2017-05-12 15:00:01.000 132 21228.85 182.59 42914.90 47878.82 2017-05-12 15:00:02.000 132 21228.88 182.54 42914.90 47878.79 2017-05-12 15:00:03.000 132 21228.90 182.56 42914.92 47878.82 2017-05-12 15:00:04.000 132 21228.88 182.54 42914.93 47878.83 2017-05-12 15:00:05.000 132 21228.89 182.51 42914.93 47878.81 2017-05-12 15:00:06.000 132 21228.93 182.50 42914.92 47878.82 2017-05-12 15:00:07.000 132 21228.94 182.51 42914.94 47878.85 2017-05-12 15:00:08.000 132 21228.98 182.48 42914.94 47878.88 2017-05-12 15:00:09.000 132 21229.05 182.46 42914.95 47878.89 2017-05-12 15:00:10.000 132 21229.08 182.46 42914.96 47878.90 2017-05-12 15:00:11.000 132 21229.10 182.44 42914.97 47878.96 2017-05-12 15:00:12.000 132 21229.13 182.45 42914.99 47878.98 2017-05-12 15:00:13.000 132 21229.18 182.45 42915.00 47879.05 2017-05-12 15:00:14.000 132 21229.22 182.51 42915.01 47879.03 2017-05-12 15:00:15.000 132 21229.26 182.52 42915.01 47879.07 2017-05-12 15:00:16.000 132 21229.29 182.55 42915.00 47879.08 2017-05-12 15:00:17.000 132 21229.30 182.60 42915.00 47879.12 2017-05-12 15:00:18.000 132 21229.32 182.63 42914.96 47879.11 2017-05-12 15:00:19.000 132 21229.31 182.65 42914.94 47879.08 2017-05-12 15:00:20.000 132 21229.31 182.64 42914.93 47879.09 2017-05-12 15:00:21.000 132 21229.28 182.67 42914.92 47879.09 2017-05-12 15:00:22.000 132 21229.35 182.65 42914.92 47879.06 2017-05-12 15:00:23.000 132 21229.34 182.64 42914.89 47879.06 2017-05-12 15:00:24.000 132 21229.30 182.61 42914.89 47879.02 2017-05-12 15:00:25.000 132 21229.27 182.57 42914.92 47879.01 2017-05-12 15:00:26.000 132 21229.29 182.50 42914.94 47879.04 2017-05-12 15:00:27.000 132 21229.24 182.43 42914.93 47879.03 2017-05-12 15:00:28.000 132 21229.21 182.37 42915.00 47879.06 2017-05-12 15:00:29.000 132 21229.19 182.31 42915.02 47879.08 2017-05-12 15:00:30.000 132 21229.22 182.25 42915.05 47879.13 2017-05-12 15:00:31.000 132 21229.24 182.24 42915.11 47879.11 2017-05-12 15:00:32.000 132 21229.24 182.21 42915.12 47879.13 2017-05-12 15:00:33.000 132 21229.24 182.23 42915.11 47879.15 2017-05-12 15:00:34.000 132 21229.23 182.24 42915.11 47879.18 2017-05-12 15:00:35.000 132 21229.24 182.25 42915.12 47879.19 2017-05-12 15:00:36.000 132 21229.28 182.24 42915.12 47879.21 2017-05-12 15:00:37.000 132 21229.38 182.22 42915.10 47879.23 2017-05-12 15:00:38.000 132 21229.48 182.24 42915.09 47879.25 2017-05-12 15:00:39.000 132 21229.51 182.29 42915.07 47879.28 2017-05-12 15:00:40.000 132 21229.53 182.28 42915.05 47879.29 2017-05-12 15:00:41.000 132 21229.55 182.28 42915.04 47879.30 2017-05-12 15:00:42.000 132 21229.59 182.30 42915.04 47879.31 2017-05-12 15:00:43.000 132 21229.60 182.28 42915.07 47879.32 2017-05-12 15:00:44.000 132 21229.62 182.24 42915.09 47879.32 2017-05-12 15:00:45.000 132 21229.65 182.23 42915.12 47879.34 2017-05-12 15:00:46.000 132 21229.69 182.24 42915.10 47879.36 2017-05-12 15:00:47.000 132 21229.68 182.23 42915.12 47879.36 2017-05-12 15:00:48.000 132 21229.70 182.21 42915.12 47879.39 2017-05-12 15:00:49.000 132 21229.68 182.22 42915.11 47879.41 2017-05-12 15:00:50.000 132 21229.74 182.22 42915.08 47879.39 2017-05-12 15:00:51.000 132 21229.76 182.24 42915.07 47879.42 2017-05-12 15:00:52.000 132 21229.74 182.25 42915.12 47879.40 2017-05-12 15:00:53.000 132 21229.76 182.25 42915.09 47879.40 2017-05-12 15:00:54.000 132 21229.80 182.29 42915.03 47879.39 2017-05-12 15:00:55.000 132 21229.82 182.32 42915.01 47879.37 2017-05-12 15:00:56.000 132 21229.81 182.33 42914.98 47879.39 2017-05-12 15:00:57.000 132 21229.82 182.38 42914.96 47879.34 2017-05-12 15:00:58.000 132 21229.85 182.39 42914.93 47879.32 2017-05-12 15:00:59.000 132 21229.87 182.38 42914.90 47879.28 2017-05-12 15:01:00.000 132 21229.87 182.38 42914.83 47879.27 2017-05-12 15:01:01.000 132 21229.88 182.36 42914.84 47879.24 2017-05-12 15:01:02.000 132 21229.88 182.33 42914.84 47879.24 2017-05-12 15:01:03.000 132 21229.87 182.25 42914.88 47879.24 2017-05-12 15:01:04.000 132 21229.88 182.23 42914.89 47879.29 2017-05-12 15:01:05.000 132 21229.90 182.19 42914.91 47879.27 2017-05-12 15:01:06.000 132 21229.85 182.20 42914.93 47879.29 2017-05-12 15:01:07.000 132 21229.86 182.18 42914.91 47879.34 2017-05-12 15:01:08.000 132 21229.91 182.15 42914.95 47879.34 2017-05-12 15:01:09.000 132 21229.95 182.13 42914.98 47879.37 2017-05-12 15:01:10.000 132 21229.97 182.09 42915.01 47879.36 2017-05-12 15:01:11.000 132 21229.94 182.07 42915.01 47879.38 2017-05-12 15:01:12.000 132 21229.94 182.07 42915.06 47879.44 2017-05-12 15:01:13.000 132 21229.94 182.07 42915.07 47879.43 2017-05-12 15:01:14.000 132 21229.98 182.09 42915.08 47879.46 2017-05-12 15:01:15.000 132 21230.05 182.10 42915.03 47879.46 2017-05-12 15:01:16.000 132 21230.07 182.18 42915.02 47879.50 2017-05-12 15:01:17.000 132 21230.09 182.24 42915.04 47879.49 2017-05-12 15:01:18.000 132 21230.10 182.25 42915.02 47879.50 2017-05-12 15:01:19.000 132 21230.13 182.29 42915.02 47879.49 2017-05-12 15:01:20.000 132 21230.14 182.30 42915.02 47879.49 2017-05-12 15:01:21.000 132 21230.10 182.35 42914.97 47879.48 2017-05-12 15:01:22.000 132 21230.15 182.39 42914.96 47879.47 2017-05-12 15:01:23.000 132 21230.18 182.42 42914.92 47879.44 2017-05-12 15:01:24.000 132 21230.20 182.44 42914.89 47879.46 2017-05-12 15:01:25.000 132 21230.20 182.46 42914.87 47879.42 2017-05-12 15:01:26.000 132 21230.22 182.46 42914.90 47879.41 2017-05-12 15:01:27.000 132 21230.21 182.47 42914.91 47879.44 2017-05-12 15:01:28.000 132 21230.22 182.41 42914.90 47879.41 2017-05-12 15:01:29.000 132 21230.23 182.39 42914.87 47879.46 2017-05-12 15:01:30.000 132 21230.24 182.38 42914.90 47879.44 2017-05-12 15:01:31.000 132 21230.27 182.37 42914.90 47879.45 2017-05-12 15:01:32.000 132 21230.31 182.35 42914.92 47879.47 2017-05-12 15:01:33.000 132 21230.32 182.33 42914.93 47879.52 2017-05-12 15:01:34.000 132 21230.36 182.31 42914.95 47879.52 2017-05-12 15:01:35.000 132 21230.36 182.27 42914.98 47879.52 2017-05-12 15:01:36.000 132 21230.34 182.26 42914.99 47879.57 2017-05-12 15:01:37.000 132 21230.36 182.25 42915.04 47879.57 2017-05-12 15:01:38.000 132 21230.40 182.24 42915.04 47879.59 2017-05-12 15:01:39.000 132 21230.37 182.26 42915.04 47879.59 2017-05-12 15:01:40.000 132 21230.38 182.27 42915.06 47879.63 2017-05-12 15:01:41.000 132 21230.40 182.27 42915.06 47879.63 2017-05-12 15:01:42.000 132 21230.41 182.32 42915.07 47879.64 2017-05-12 15:01:43.000 132 21230.43 182.34 42915.03 47879.64 2017-05-12 15:01:44.000 132 21230.45 182.33 42915.06 47879.67 2017-05-12 15:01:45.000 132 21230.44 182.31 42915.05 47879.67 2017-05-12 15:01:46.000 132 21230.43 182.32 42915.07 47879.68 2017-05-12 15:01:47.000 132 21230.43 182.33 42915.09 47879.68 2017-05-12 15:01:48.000 132 21230.44 182.33 42915.12 47879.70 2017-05-12 15:01:49.000 132 21230.42 182.33 42915.14 47879.70 2017-05-12 15:01:50.000 132 21230.41 182.35 42915.17 47879.77 2017-05-12 15:01:51.000 132 21230.39 182.35 42915.17 47879.73 2017-05-12 15:01:52.000 132 21230.36 182.33 42915.19 47879.73 2017-05-12 15:01:53.000 132 21230.35 182.35 42915.18 47879.73 2017-05-12 15:01:54.000 132 21230.35 182.35 42915.18 47879.74 2017-05-12 15:01:55.000 132 21230.36 182.37 42915.21 47879.77 2017-05-12 15:01:56.000 132 21230.32 182.38 42915.21 47879.77 2017-05-12 15:01:57.000 132 21230.33 182.33 42915.26 47879.75 2017-05-12 15:01:58.000 132 21230.30 182.35 42915.27 47879.82 2017-05-12 15:01:59.000 132 21230.32 182.33 42915.31 47879.78 2017-05-12 15:02:00.000 132 21230.30 182.33 42915.29 47879.81 2017-05-12 15:02:01.000 132 21230.27 182.33 42915.30 47879.82 2017-05-12 15:02:02.000 132 21230.25 182.35 42915.30 47879.82 2017-05-12 15:02:03.000 132 21230.27 182.37 42915.31 47879.84 2017-05-12 15:02:04.000 132 21230.30 182.43 42915.30 47879.87 2017-05-12 15:02:05.000 132 21230.31 182.50 42915.32 47879.87 2017-05-12 15:02:06.000 132 21230.32 182.54 42915.28 47879.88 2017-05-12 15:02:07.000 132 21230.36 182.61 42915.23 47879.87 2017-05-12 15:02:08.000 132 21230.39 182.61 42915.21 47879.82 2017-05-12 15:02:09.000 132 21230.35 182.59 42915.20 47879.82 2017-05-12 15:02:10.000 132 21230.34 182.55 42915.24 47879.82 2017-05-12 15:02:11.000 132 21230.34 182.53 42915.24 47879.79 2017-05-12 15:02:12.000 132 21230.37 182.57 42915.22 47879.80 2017-05-12 15:02:13.000 132 21230.36 182.61 42915.23 47879.80 2017-05-12 15:02:14.000 132 21230.39 182.61 42915.19 47879.78 2017-05-12 15:02:15.000 132 21230.41 182.62 42915.20 47879.79 2017-05-12 15:02:16.000 132 21230.42 182.63 42915.17 47879.79 2017-05-12 15:02:17.000 132 21230.41 182.61 42915.18 47879.78 2017-05-12 15:02:18.000 132 21230.43 182.56 42915.18 47879.78 2017-05-12 15:02:19.000 132 21230.43 182.53 42915.27 47879.83 2017-05-12 15:02:20.000 132 21230.43 182.53 42915.28 47879.84 2017-05-12 15:02:21.000 132 21230.45 182.58 42915.24 47879.81 2017-05-12 15:02:22.000 132 21230.42 182.60 42915.21 47879.81 2017-05-12 15:02:23.000 132 21230.41 182.60 42915.18 47879.82 2017-05-12 15:02:24.000 132 21230.35 182.57 42915.18 47879.77 2017-05-12 15:02:25.000 132 21230.37 182.58 42915.20 47879.80 2017-05-12 15:02:26.000 132 21230.36 182.58 42915.20 47879.80 2017-05-12 15:02:27.000 132 21230.31 182.60 42915.19 47879.78 2017-05-12 15:02:28.000 132 21230.31 182.55 42915.22 47879.76 2017-05-12 15:02:29.000 132 21230.33 182.47 42915.26 47879.80 2017-05-12 15:02:30.000 132 21230.30 182.48 42915.26 47879.77 2017-05-12 15:02:31.000 132 21230.28 182.44 42915.27 47879.81 2017-05-12 15:02:32.000 132 21230.28 182.43 42915.30 47879.82 2017-05-12 15:02:33.000 132 21230.29 182.41 42915.30 47879.84 2017-05-12 15:02:34.000 132 21230.30 182.38 42915.31 47879.85 2017-05-12 15:02:35.000 132 21230.27 182.37 42915.32 47879.84 2017-05-12 15:02:36.000 132 21230.25 182.38 42915.29 47879.84 2017-05-12 15:02:37.000 132 21230.21 182.34 42915.28 47879.82 2017-05-12 15:02:38.000 132 21230.19 182.31 42915.26 47879.77 2017-05-12 15:02:39.000 132 21230.13 182.29 42915.26 47879.75 2017-05-12 15:02:40.000 132 21230.11 182.24 42915.24 47879.71 2017-05-12 15:02:41.000 132 21230.11 182.21 42915.21 47879.67 2017-05-12 15:02:42.000 132 21230.09 182.17 42915.16 47879.66 2017-05-12 15:02:43.000 132 21230.06 182.11 42915.14 47879.63 2017-05-12 15:02:44.000 132 21230.02 182.04 42915.18 47879.62 2017-05-12 15:02:45.000 132 21230.02 182.01 42915.17 47879.60 2017-05-12 15:02:46.000 132 21230.01 181.99 42915.14 47879.60 2017-05-12 15:02:47.000 132 21230.02 181.99 42915.15 47879.57 2017-05-12 15:02:48.000 132 21230.04 181.98 42915.13 47879.63 2017-05-12 15:02:49.000 132 21230.06 181.97 42915.13 47879.60 2017-05-12 15:02:50.000 132 21230.09 181.95 42915.14 47879.61 2017-05-12 15:02:51.000 132 21230.11 181.95 42915.12 47879.60 2017-05-12 15:02:52.000 132 21230.14 181.96 42915.12 47879.64 2017-05-12 15:02:53.000 132 21230.19 181.93 42915.10 47879.59 2017-05-12 15:02:54.000 132 21230.18 181.90 42915.09 47879.62 2017-05-12 15:02:55.000 132 21230.19 181.90 42915.13 47879.63 2017-05-12 15:02:56.000 132 21230.20 181.90 42915.11 47879.61 2017-05-12 15:02:57.000 132 21230.21 181.88 42915.08 47879.64 2017-05-12 15:02:58.000 132 21230.21 181.89 42915.10 47879.62 2017-05-12 15:02:59.000 132 21230.20 181.91 42915.07 47879.64 2017-05-12 15:03:00.000 132 21230.18 181.94 42915.06 47879.59 2017-05-12 15:03:01.000 132 21230.18 181.92 42915.04 47879.60 2017-05-12 15:03:02.000 132 21230.14 181.94 42915.03 47879.55 2017-05-12 15:03:03.000 132 21230.10 181.94 42915.03 47879.54 2017-05-12 15:03:04.000 132 21230.11 181.96 42915.02 47879.50 2017-05-12 15:03:05.000 132 21230.10 181.97 42915.01 47879.52 2017-05-12 15:03:06.000 132 21230.10 181.98 42915.01 47879.50 2017-05-12 15:03:07.000 132 21230.10 181.99 42915.00 47879.50 2017-05-12 15:03:08.000 132 21230.07 181.99 42915.01 47879.49 2017-05-12 15:03:09.000 132 21230.06 182.02 42914.96 47879.49 2017-05-12 15:03:10.000 132 21230.03 182.07 42914.93 47879.45 2017-05-12 15:03:11.000 132 21230.04 182.05 42914.94 47879.42 2017-05-12 15:03:12.000 132 21230.05 182.01 42914.94 47879.38 2017-05-12 15:03:13.000 132 21230.04 181.97 42914.90 47879.37 2017-05-12 15:03:14.000 132 21230.05 181.93 42914.89 47879.39 2017-05-12 15:03:15.000 132 21230.04 181.90 42914.89 47879.37 2017-05-12 15:03:16.000 132 21230.04 181.88 42914.88 47879.38 2017-05-12 15:03:17.000 132 21230.06 181.89 42914.90 47879.38 2017-05-12 15:03:18.000 132 21230.05 181.88 42914.93 47879.40 2017-05-12 15:03:19.000 132 21230.04 181.85 42914.94 47879.37 2017-05-12 15:03:20.000 132 21230.01 181.86 42914.90 47879.38 2017-05-12 15:03:21.000 132 21230.03 181.85 42914.95 47879.39 2017-05-12 15:03:22.000 132 21230.04 181.80 42914.95 47879.40 2017-05-12 15:03:23.000 132 21230.06 181.77 42914.95 47879.42 2017-05-12 15:03:24.000 132 21230.11 181.75 42915.00 47879.44 2017-05-12 15:03:25.000 132 21230.12 181.74 42915.04 47879.48 2017-05-12 15:03:26.000 132 21230.15 181.77 42915.03 47879.48 2017-05-12 15:03:27.000 132 21230.15 181.75 42915.02 47879.54 2017-05-12 15:03:28.000 132 21230.14 181.70 42915.02 47879.53 2017-05-12 15:03:29.000 132 21230.19 181.68 42915.07 47879.55 2017-05-12 15:03:30.000 132 21230.17 181.66 42915.07 47879.60 2017-05-12 15:03:31.000 132 21230.18 181.63 42915.11 47879.58 2017-05-12 15:03:32.000 132 21230.24 181.62 42915.13 47879.62 2017-05-12 15:03:33.000 132 21230.14 181.54 42915.14 47879.63 2017-05-12 15:03:34.000 132 21230.09 181.53 42915.17 47879.62 2017-05-12 15:03:35.000 132 21230.07 181.51 42915.19 47879.61 2017-05-12 15:03:36.000 132 21230.07 181.48 42915.19 47879.66 2017-05-12 15:03:37.000 132 21230.06 181.47 42915.22 47879.65 2017-05-12 15:03:38.000 132 21230.01 181.44 42915.21 47879.64 2017-05-12 15:03:39.000 132 21229.98 181.45 42915.22 47879.62 2017-05-12 15:03:40.000 132 21229.96 181.48 42915.19 47879.61 2017-05-12 15:03:41.000 132 21229.92 181.54 42915.15 47879.59 2017-05-12 15:03:42.000 132 21229.92 181.53 42915.15 47879.56 2017-05-12 15:03:43.000 132 21229.95 181.54 42915.14 47879.54 2017-05-12 15:03:44.000 132 21229.97 181.58 42915.11 47879.51 2017-05-12 15:03:45.000 132 21229.96 181.57 42915.12 47879.50 2017-05-12 15:03:46.000 132 21229.96 181.58 42915.08 47879.50 2017-05-12 15:03:47.000 132 21229.98 181.57 42915.12 47879.47 2017-05-12 15:03:48.000 132 21229.99 181.60 42915.09 47879.53 2017-05-12 15:03:49.000 132 21229.99 181.64 42915.07 47879.55 2017-05-12 15:03:50.000 132 21229.96 181.68 42915.09 47879.49 2017-05-12 15:03:51.000 132 21229.93 181.70 42915.08 47879.50 2017-05-12 15:03:52.000 132 21229.90 181.73 42915.01 47879.44 2017-05-12 15:03:53.000 132 21229.89 181.75 42914.99 47879.44 2017-05-12 15:03:54.000 132 21229.87 181.78 42914.98 47879.39 2017-05-12 15:03:55.000 132 21229.84 181.79 42914.97 47879.37 2017-05-12 15:03:56.000 132 21229.83 181.81 42914.97 47879.38 2017-05-12 15:03:57.000 132 21229.85 181.84 42914.94 47879.34 2017-05-12 15:03:58.000 132 21229.86 181.88 42914.93 47879.35 2017-05-12 15:03:59.000 132 21229.87 181.89 42914.93 47879.30 2017-05-12 15:04:00.000 132 21229.87 181.90 42914.90 47879.32 2017-05-12 15:04:01.000 132 21229.84 181.86 42914.91 47879.31 2017-05-12 15:04:02.000 132 21229.83 181.86 42914.94 47879.29 2017-05-12 15:04:03.000 132 21229.80 181.88 42914.90 47879.26 2017-05-12 15:04:04.000 132 21229.76 181.89 42914.90 47879.25 2017-05-12 15:04:05.000 132 21229.74 181.91 42914.91 47879.25 2017-05-12 15:04:06.000 132 21229.72 181.84 42914.90 47879.20 2017-05-12 15:04:07.000 132 21229.69 181.82 42914.91 47879.22 2017-05-12 15:04:08.000 132 21229.71 181.79 42914.91 47879.23 2017-05-12 15:04:09.000 132 21229.74 181.70 42914.98 47879.23 2017-05-12 15:04:10.000 132 21229.74 181.63 42915.03 47879.32 2017-05-12 15:04:11.000 132 21229.76 181.55 42915.09 47879.38 2017-05-12 15:04:12.000 132 21229.78 181.52 42915.15 47879.39 2017-05-12 15:04:13.000 132 21229.79 181.54 42915.19 47879.47 2017-05-12 15:04:14.000 132 21229.81 181.56 42915.23 47879.51 2017-05-12 15:04:15.000 132 21229.85 181.55 42915.24 47879.54 2017-05-12 15:04:16.000 132 21229.87 181.62 42915.26 47879.56 2017-05-12 15:04:17.000 132 21229.88 181.65 42915.23 47879.57 2017-05-12 15:04:18.000 132 21229.90 181.66 42915.23 47879.58 2017-05-12 15:04:19.000 132 21229.88 181.75 42915.19 47879.59 2017-05-12 15:04:20.000 132 21229.92 181.83 42915.18 47879.54 2017-05-12 15:04:21.000 132 21229.93 181.87 42915.14 47879.54 2017-05-12 15:04:22.000 132 21229.96 181.86 42915.08 47879.51 2017-05-12 15:04:23.000 132 21230.02 181.83 42915.11 47879.51 2017-05-12 15:04:24.000 132 21230.02 181.82 42915.13 47879.54 2017-05-12 15:04:25.000 132 21230.04 181.81 42915.17 47879.54 2017-05-12 15:04:26.000 132 21230.06 181.77 42915.18 47879.58 2017-05-12 15:04:27.000 132 21230.09 181.74 42915.21 47879.63 2017-05-12 15:04:28.000 132 21230.11 181.71 42915.26 47879.64 2017-05-12 15:04:29.000 132 21230.09 181.72 42915.28 47879.70 2017-05-12 15:04:30.000 132 21230.09 181.72 42915.30 47879.73 2017-05-12 15:04:31.000 132 21230.10 181.72 42915.33 47879.74 2017-05-12 15:04:32.000 132 21230.10 181.72 42915.36 47879.76 2017-05-12 15:04:33.000 132 21230.07 181.71 42915.41 47879.76 2017-05-12 15:04:34.000 132 21230.09 181.71 42915.41 47879.84 2017-05-12 15:04:35.000 132 21230.14 181.70 42915.44 47879.85 2017-05-12 15:04:36.000 132 21230.12 181.74 42915.42 47879.91 2017-05-12 15:04:37.000 132 21230.09 181.77 42915.44 47879.88 2017-05-12 15:04:38.000 132 21230.08 181.82 42915.49 47879.90 2017-05-12 15:04:39.000 132 21230.07 181.84 42915.48 47879.90 2017-05-12 15:04:40.000 132 21230.04 181.85 42915.50 47879.90 2017-05-12 15:04:41.000 132 21230.05 181.85 42915.48 47879.89 2017-05-12 15:04:42.000 132 21230.04 181.88 42915.48 47879.90 2017-05-12 15:04:43.000 132 21230.02 181.87 42915.51 47879.89 2017-05-12 15:04:44.000 132 21229.99 181.86 42915.52 47879.88 2017-05-12 15:04:45.000 132 21229.98 181.88 42915.51 47879.88 2017-05-12 15:04:46.000 132 21229.98 181.88 42915.51 47879.88 2017-05-12 15:04:47.000 132 21230.01 181.87 42915.49 47879.88 2017-05-12 15:04:48.000 132 21230.01 181.87 42915.45 47879.89 2017-05-12 15:04:49.000 132 21230.02 181.83 42915.46 47879.87 2017-05-12 15:04:50.000 132 21230.02 181.79 42915.43 47879.86 2017-05-12 15:04:51.000 132 21230.00 181.77 42915.45 47879.88 2017-05-12 15:04:52.000 132 21230.00 181.74 42915.48 47879.87 2017-05-12 15:04:53.000 132 21229.98 181.74 42915.50 47879.88 2017-05-12 15:04:54.000 132 21229.96 181.73 42915.54 47879.87 2017-05-12 15:04:55.000 132 21229.93 181.74 42915.52 47879.89 2017-05-12 15:04:56.000 132 21229.95 181.74 42915.53 47879.90 2017-05-12 15:04:57.000 132 21229.93 181.78 42915.51 47879.91 2017-05-12 15:04:58.000 132 21229.97 181.79 42915.50 47879.91 2017-05-12 15:04:59.000 132 21229.97 181.79 42915.51 47879.90 2017-05-12 15:05:00.000 132 21230.00 181.82 42915.49 47879.90 2017-05-12 15:05:01.000 132 21230.03 181.84 42915.49 47879.89 2017-05-12 15:05:02.000 132 21230.04 181.87 42915.47 47879.90 2017-05-12 15:05:03.000 132 21230.04 181.87 42915.46 47879.90 2017-05-12 15:05:04.000 132 21230.03 181.85 42915.50 47879.92 2017-05-12 15:05:05.000 132 21230.02 181.85 42915.49 47879.89 2017-05-12 15:05:06.000 132 21230.04 181.86 42915.50 47879.90 2017-05-12 15:05:07.000 132 21230.07 181.87 42915.52 47879.91 2017-05-12 15:05:08.000 132 21230.08 181.87 42915.54 47879.94 2017-05-12 15:05:09.000 132 21230.09 181.88 42915.56 47879.96 2017-05-12 15:05:10.000 132 21230.06 181.89 42915.55 47879.96 2017-05-12 15:05:11.000 132 21230.09 181.85 42915.59 47879.97 2017-05-12 15:05:12.000 132 21230.14 181.85 42915.60 47880.01 2017-05-12 15:05:13.000 132 21230.14 181.85 42915.62 47880.02 2017-05-12 15:05:14.000 132 21230.17 181.83 42915.66 47880.06 2017-05-12 15:05:15.000 132 21230.16 181.80 42915.69 47880.09 2017-05-12 15:05:16.000 132 21230.15 181.79 42915.69 47880.09 2017-05-12 15:05:17.000 132 21230.17 181.76 42915.69 47880.13 2017-05-12 15:05:18.000 132 21230.18 181.75 42915.70 47880.14 2017-05-12 15:05:19.000 132 21230.15 181.75 42915.69 47880.14 2017-05-12 15:05:20.000 132 21230.10 181.76 42915.70 47880.14 2017-05-12 15:05:21.000 132 21230.12 181.74 42915.71 47880.12 2017-05-12 15:05:22.000 132 21230.09 181.71 42915.70 47880.14 2017-05-12 15:05:23.000 132 21230.09 181.73 42915.73 47880.15 2017-05-12 15:05:24.000 132 21230.10 181.72 42915.76 47880.16 2017-05-12 15:05:25.000 132 21230.06 181.73 42915.75 47880.14 2017-05-12 15:05:26.000 132 21230.01 181.75 42915.73 47880.14 2017-05-12 15:05:27.000 132 21229.97 181.81 42915.66 47880.10 2017-05-12 15:05:28.000 132 21229.96 181.86 42915.62 47880.08 2017-05-12 15:05:29.000 132 21229.93 181.88 42915.60 47880.03 2017-05-12 15:05:30.000 132 21229.92 181.84 42915.58 47879.95 2017-05-12 15:05:31.000 132 21229.89 181.83 42915.61 47879.95 2017-05-12 15:05:32.000 132 21229.86 181.84 42915.60 47879.95 2017-05-12 15:05:33.000 132 21229.83 181.82 42915.59 47879.90 2017-05-12 15:05:34.000 132 21229.82 181.82 42915.59 47879.88 2017-05-12 15:05:35.000 132 21229.81 181.81 42915.58 47879.91 2017-05-12 15:05:36.000 132 21229.80 181.80 42915.57 47879.90 2017-05-12 15:05:37.000 132 21229.83 181.78 42915.58 47879.90 2017-05-12 15:05:38.000 132 21229.81 181.79 42915.61 47879.91 2017-05-12 15:05:39.000 132 21229.79 181.79 42915.61 47879.89 2017-05-12 15:05:40.000 132 21229.77 181.83 42915.63 47879.86 2017-05-12 15:05:41.000 132 21229.77 181.85 42915.64 47879.92 2017-05-12 15:05:42.000 132 21229.79 181.88 42915.65 47879.91 2017-05-12 15:05:43.000 132 21229.79 181.91 42915.62 47879.91 2017-05-12 15:05:44.000 132 21229.82 181.96 42915.60 47879.93 2017-05-12 15:05:45.000 132 21229.83 182.03 42915.61 47879.92 2017-05-12 15:05:46.000 132 21229.90 182.10 42915.58 47879.92 2017-05-12 15:05:47.000 132 21229.90 182.07 42915.57 47879.95 2017-05-12 15:05:48.000 132 21229.89 182.06 42915.61 47879.95 2017-05-12 15:05:49.000 132 21229.85 182.08 42915.59 47879.93 2017-05-12 15:05:50.000 132 21229.84 182.11 42915.59 47879.95 2017-05-12 15:05:51.000 132 21229.90 182.08 42915.61 47879.94 2017-05-12 15:05:52.000 132 21229.92 182.06 42915.61 47879.95 2017-05-12 15:05:53.000 132 21229.92 182.06 42915.58 47879.94 2017-05-12 15:05:54.000 132 21229.94 182.08 42915.57 47879.98 2017-05-12 15:05:55.000 132 21229.91 182.11 42915.57 47879.94 2017-05-12 15:05:56.000 132 21229.92 182.14 42915.54 47879.93 2017-05-12 15:05:57.000 132 21229.89 182.12 42915.51 47879.89 2017-05-12 15:05:58.000 132 21229.92 182.07 42915.52 47879.89 2017-05-12 15:05:59.000 132 21229.96 182.04 42915.50 47879.87 2017-05-12 15:06:00.000 132 21229.95 182.01 42915.50 47879.89 2017-05-12 15:06:01.000 132 21229.96 181.97 42915.48 47879.87 2017-05-12 15:06:02.000 132 21230.00 181.94 42915.49 47879.91 2017-05-12 15:06:03.000 132 21229.97 181.94 42915.55 47879.91 2017-05-12 15:06:04.000 132 21229.99 182.02 42915.57 47879.93 2017-05-12 15:06:05.000 132 21229.96 182.12 42915.54 47879.92 2017-05-12 15:06:06.000 132 21229.99 182.16 42915.51 47879.94 2017-05-12 15:06:07.000 132 21230.00 182.21 42915.54 47879.94 2017-05-12 15:06:08.000 132 21229.98 182.24 42915.60 47879.94 2017-05-12 15:06:09.000 132 21230.00 182.24 42915.58 47879.94 2017-05-12 15:06:10.000 132 21229.96 182.22 42915.56 47879.95 2017-05-12 15:06:11.000 132 21229.96 182.22 42915.55 47879.94 2017-05-12 15:06:12.000 132 21229.99 182.24 42915.59 47879.96 2017-05-12 15:06:13.000 132 21229.98 182.25 42915.58 47879.95 2017-05-12 15:06:14.000 132 21229.96 182.24 42915.55 47879.93 2017-05-12 15:06:15.000 132 21229.97 182.26 42915.54 47879.95 2017-05-12 15:06:16.000 132 21229.97 182.25 42915.52 47879.94 2017-05-12 15:06:17.000 132 21229.97 182.23 42915.51 47879.96 2017-05-12 15:06:18.000 132 21230.01 182.21 42915.52 47879.94 2017-05-12 15:06:19.000 132 21230.04 182.17 42915.57 47879.92 2017-05-12 15:06:20.000 132 21230.04 182.15 42915.56 47879.95 2017-05-12 15:06:21.000 132 21230.02 182.13 42915.59 47879.98 2017-05-12 15:06:22.000 132 21230.02 182.13 42915.61 47879.99 2017-05-12 15:06:23.000 132 21230.01 182.11 42915.57 47880.01 2017-05-12 15:06:24.000 132 21229.99 182.08 42915.59 47879.99 2017-05-12 15:06:25.000 132 21229.97 182.12 42915.56 47879.97 2017-05-12 15:06:26.000 132 21229.92 182.19 42915.55 47879.99 2017-05-12 15:06:27.000 132 21229.93 182.21 42915.53 47879.94 2017-05-12 15:06:28.000 132 21229.88 182.23 42915.51 47879.87 2017-05-12 15:06:29.000 132 21229.90 182.22 42915.48 47879.89 2017-05-12 15:06:30.000 132 21229.90 182.23 42915.49 47879.84 2017-05-12 15:06:31.000 132 21229.93 182.16 42915.51 47879.86 2017-05-12 15:06:32.000 132 21229.92 182.18 42915.49 47879.82 2017-05-12 15:06:33.000 132 21229.94 182.15 42915.49 47879.84 2017-05-12 15:06:34.000 132 21229.91 182.10 42915.47 47879.82 2017-05-12 15:06:35.000 132 21229.93 182.09 42915.49 47879.85 2017-05-12 15:06:36.000 132 21229.94 182.08 42915.51 47879.87 2017-05-12 15:06:37.000 132 21229.93 182.12 42915.50 47879.85 2017-05-12 15:06:38.000 132 21229.94 182.13 42915.47 47879.86 2017-05-12 15:06:39.000 132 21229.96 182.11 42915.50 47879.83 2017-05-12 15:06:40.000 132 21229.93 182.06 42915.51 47879.87 2017-05-12 15:06:41.000 132 21229.95 182.02 42915.53 47879.86 2017-05-12 15:06:42.000 132 21230.01 181.93 42915.55 47879.88 2017-05-12 15:06:43.000 132 21230.04 181.89 42915.60 47879.97 2017-05-12 15:06:44.000 132 21230.11 181.88 42915.61 47879.95 2017-05-12 15:06:45.000 132 21230.12 181.87 42915.64 47880.04 2017-05-12 15:06:46.000 132 21230.14 181.83 42915.64 47880.05 2017-05-12 15:06:47.000 132 21230.15 181.83 42915.67 47880.10 2017-05-12 15:06:48.000 132 21230.17 181.85 42915.72 47880.15 2017-05-12 15:06:49.000 132 21230.20 181.88 42915.71 47880.14 2017-05-12 15:06:50.000 132 21230.22 181.86 42915.75 47880.19 2017-05-12 15:06:51.000 132 21230.24 181.85 42915.77 47880.17 2017-05-12 15:06:52.000 132 21230.23 181.89 42915.75 47880.20 2017-05-12 15:06:53.000 132 21230.28 181.91 42915.73 47880.21 2017-05-12 15:06:54.000 132 21230.36 181.95 42915.73 47880.21 2017-05-12 15:06:55.000 132 21230.37 181.95 42915.68 47880.20 2017-05-12 15:06:56.000 132 21230.35 181.94 42915.66 47880.17 2017-05-12 15:06:57.000 132 21230.32 181.91 42915.65 47880.18 2017-05-12 15:06:58.000 132 21230.33 181.88 42915.65 47880.13 2017-05-12 15:06:59.000 132 21230.34 181.86 42915.69 47880.19 2017-05-12 15:07:00.000 132 21230.35 181.88 42915.69 47880.17 2017-05-12 15:07:01.000 132 21230.36 181.93 42915.66 47880.18 2017-05-12 15:07:02.000 132 21230.37 181.93 42915.65 47880.19 2017-05-12 15:07:03.000 132 21230.37 181.96 42915.62 47880.19 2017-05-12 15:07:04.000 132 21230.36 181.99 42915.58 47880.15 2017-05-12 15:07:05.000 132 21230.38 181.97 42915.58 47880.14 2017-05-12 15:07:06.000 132 21230.33 182.01 42915.55 47880.10 2017-05-12 15:07:07.000 132 21230.34 182.00 42915.57 47880.11 2017-05-12 15:07:08.000 132 21230.34 181.97 42915.56 47880.10 2017-05-12 15:07:09.000 132 21230.37 181.97 42915.54 47880.10 2017-05-12 15:07:10.000 132 21230.37 181.98 42915.56 47880.11 2017-05-12 15:07:11.000 132 21230.34 182.00 42915.58 47880.12 2017-05-12 15:07:12.000 132 21230.33 182.05 42915.58 47880.13 2017-05-12 15:07:13.000 132 21230.30 182.02 42915.57 47880.08 2017-05-12 15:07:14.000 132 21230.28 181.99 42915.58 47880.08 2017-05-12 15:07:15.000 132 21230.27 182.02 42915.58 47880.06 2017-05-12 15:07:16.000 132 21230.21 182.03 42915.60 47880.08 2017-05-12 15:07:17.000 132 21230.20 182.07 42915.57 47880.07 2017-05-12 15:07:18.000 132 21230.22 182.05 42915.57 47880.04 2017-05-12 15:07:19.000 132 21230.25 182.06 42915.59 47880.06 2017-05-12 15:07:20.000 132 21230.27 182.08 42915.58 47880.05 2017-05-12 15:07:21.000 132 21230.25 182.07 42915.58 47880.05 2017-05-12 15:07:22.000 132 21230.29 182.04 42915.57 47880.07 2017-05-12 15:07:23.000 132 21230.30 182.02 42915.56 47880.06 2017-05-12 15:07:24.000 132 21230.25 182.10 42915.56 47880.04 2017-05-12 15:07:25.000 132 21230.26 182.08 42915.56 47880.04 2017-05-12 15:07:26.000 132 21230.24 182.05 42915.55 47880.03 2017-05-12 15:07:27.000 132 21230.23 182.02 42915.59 47880.05 2017-05-12 15:07:28.000 132 21230.20 182.02 42915.57 47880.03 2017-05-12 15:07:29.000 132 21230.17 182.05 42915.56 47880.04 2017-05-12 15:07:30.000 132 21230.12 182.10 42915.58 47880.01 2017-05-12 15:07:31.000 132 21230.10 182.13 42915.55 47879.97 2017-05-12 15:07:32.000 132 21230.06 182.16 42915.53 47879.93 2017-05-12 15:07:33.000 132 21230.08 182.16 42915.51 47879.92 2017-05-12 15:07:34.000 132 21230.08 182.16 42915.48 47879.93 2017-05-12 15:07:35.000 132 21230.09 182.19 42915.47 47879.89 2017-05-12 15:07:36.000 132 21230.10 182.22 42915.44 47879.87 2017-05-12 15:07:37.000 132 21230.10 182.24 42915.40 47879.84 2017-05-12 15:07:38.000 132 21230.14 182.23 42915.40 47879.83 2017-05-12 15:07:39.000 132 21230.09 182.23 42915.39 47879.83 2017-05-12 15:07:40.000 132 21230.04 182.24 42915.38 47879.82 2017-05-12 15:07:41.000 132 21230.10 182.26 42915.36 47879.80 2017-05-12 15:07:42.000 132 21230.11 182.27 42915.36 47879.77 2017-05-12 15:07:43.000 132 21230.10 182.25 42915.35 47879.78 2017-05-12 15:07:44.000 132 21230.11 182.25 42915.36 47879.77 2017-05-12 15:07:45.000 132 21230.11 182.22 42915.35 47879.76 2017-05-12 15:07:46.000 132 21230.11 182.20 42915.36 47879.74 2017-05-12 15:07:47.000 132 21230.09 182.21 42915.34 47879.77 2017-05-12 15:07:48.000 132 21230.08 182.20 42915.31 47879.77 2017-05-12 15:07:49.000 132 21230.09 182.16 42915.32 47879.74 2017-05-12 15:07:50.000 132 21230.11 182.10 42915.35 47879.75 2017-05-12 15:07:51.000 132 21230.06 182.07 42915.35 47879.78 2017-05-12 15:07:52.000 132 21230.01 182.03 42915.38 47879.77 2017-05-12 15:07:53.000 132 21230.04 181.98 42915.40 47879.79 2017-05-12 15:07:54.000 132 21230.01 181.95 42915.41 47879.78 2017-05-12 15:07:55.000 132 21230.04 181.94 42915.45 47879.82 2017-05-12 15:07:56.000 132 21230.06 181.89 42915.44 47879.81 2017-05-12 15:07:57.000 132 21230.04 181.84 42915.49 47879.83 2017-05-12 15:07:58.000 132 21230.06 181.81 42915.53 47879.87 2017-05-12 15:07:59.000 132 21230.11 181.78 42915.50 47879.91 2017-05-12 15:08:00.000 132 21230.11 181.75 42915.55 47879.93 2017-05-12 15:08:01.000 132 21230.13 181.74 42915.56 47879.98 2017-05-12 15:08:02.000 132 21230.18 181.70 42915.60 47880.00 2017-05-12 15:08:03.000 132 21230.23 181.69 42915.66 47880.04 2017-05-12 15:08:04.000 132 21230.28 181.69 42915.66 47880.11 2017-05-12 15:08:05.000 132 21230.34 181.64 42915.72 47880.16 2017-05-12 15:08:06.000 132 21230.40 181.58 42915.77 47880.19 2017-05-12 15:08:07.000 132 21230.40 181.54 42915.80 47880.29 2017-05-12 15:08:08.000 132 21230.47 181.52 42915.84 47880.33 2017-05-12 15:08:09.000 132 21230.56 181.50 42915.87 47880.39 2017-05-12 15:08:10.000 132 21230.55 181.47 42915.91 47880.44 2017-05-12 15:08:11.000 132 21230.58 181.44 42915.97 47880.52 2017-05-12 15:08:12.000 132 21230.62 181.46 42916.00 47880.52 2017-05-12 15:08:13.000 132 21230.63 181.48 42916.00 47880.57 2017-05-12 15:08:14.000 132 21230.65 181.52 42915.98 47880.60 2017-05-12 15:08:15.000 132 21230.65 181.56 42915.98 47880.57 2017-05-12 15:08:16.000 132 21230.67 181.57 42915.96 47880.58 2017-05-12 15:08:17.000 132 21230.66 181.60 42915.97 47880.59 2017-05-12 15:08:18.000 132 21230.67 181.61 42915.96 47880.58 2017-05-12 15:08:19.000 132 21230.67 181.58 42915.98 47880.59 2017-05-12 15:08:20.000 132 21230.71 181.56 42916.00 47880.58 2017-05-12 15:08:21.000 132 21230.76 181.58 42915.98 47880.60 2017-05-12 15:08:22.000 132 21230.79 181.60 42915.98 47880.62 2017-05-12 15:08:23.000 132 21230.81 181.61 42915.95 47880.64 2017-05-12 15:08:24.000 132 21230.81 181.62 42915.95 47880.65 2017-05-12 15:08:25.000 132 21230.80 181.60 42915.96 47880.62 2017-05-12 15:08:26.000 132 21230.81 181.61 42915.94 47880.63 2017-05-12 15:08:27.000 132 21230.80 181.60 42915.96 47880.65 2017-05-12 15:08:28.000 132 21230.78 181.60 42915.95 47880.66 2017-05-12 15:08:29.000 132 21230.75 181.63 42915.98 47880.62 2017-05-12 15:08:30.000 132 21230.75 181.65 42916.00 47880.62 2017-05-12 15:08:31.000 132 21230.71 181.66 42916.00 47880.62 2017-05-12 15:08:32.000 132 21230.71 181.66 42915.98 47880.63 2017-05-12 15:08:33.000 132 21230.71 181.70 42915.99 47880.63 2017-05-12 15:08:34.000 132 21230.70 181.73 42915.99 47880.61 2017-05-12 15:08:35.000 132 21230.66 181.77 42915.95 47880.59 2017-05-12 15:08:36.000 132 21230.66 181.77 42915.94 47880.58 2017-05-12 15:08:37.000 132 21230.65 181.77 42915.91 47880.56 2017-05-12 15:08:38.000 132 21230.61 181.78 42915.93 47880.55 2017-05-12 15:08:39.000 132 21230.56 181.79 42915.92 47880.52 2017-05-12 15:08:40.000 132 21230.57 181.77 42915.91 47880.51 2017-05-12 15:08:41.000 132 21230.53 181.74 42915.91 47880.51 2017-05-12 15:08:42.000 132 21230.49 181.74 42915.93 47880.51 2017-05-12 15:08:43.000 132 21230.47 181.78 42915.92 47880.47 2017-05-12 15:08:44.000 132 21230.43 181.80 42915.93 47880.45 2017-05-12 15:08:45.000 132 21230.42 181.86 42915.85 47880.38 2017-05-12 15:08:46.000 132 21230.44 181.92 42915.80 47880.39 2017-05-12 15:08:47.000 132 21230.44 181.92 42915.77 47880.38 2017-05-12 15:08:48.000 132 21230.43 181.93 42915.78 47880.33 2017-05-12 15:08:49.000 132 21230.46 181.93 42915.79 47880.34 2017-05-12 15:08:50.000 132 21230.48 181.92 42915.71 47880.33 2017-05-12 15:08:51.000 132 21230.49 181.94 42915.71 47880.30 2017-05-12 15:08:52.000 132 21230.44 181.93 42915.71 47880.30 2017-05-12 15:08:53.000 132 21230.43 181.91 42915.69 47880.24 2017-05-12 15:08:54.000 132 21230.37 181.92 42915.69 47880.26 2017-05-12 15:08:55.000 132 21230.38 181.95 42915.71 47880.24 2017-05-12 15:08:56.000 132 21230.39 181.97 42915.71 47880.26 2017-05-12 15:08:57.000 132 21230.40 181.98 42915.70 47880.28 2017-05-12 15:08:58.000 132 21230.42 182.01 42915.68 47880.28 2017-05-12 15:08:59.000 132 21230.41 182.07 42915.69 47880.24 2017-05-12 15:09:00.000 132 21230.41 182.08 42915.67 47880.20 2017-05-12 15:09:01.000 132 21230.39 182.03 42915.68 47880.24 2017-05-12 15:09:02.000 132 21230.32 182.02 42915.72 47880.22 2017-05-12 15:09:03.000 132 21230.34 181.97 42915.73 47880.22 2017-05-12 15:09:04.000 132 21230.32 181.94 42915.75 47880.27 2017-05-12 15:09:05.000 132 21230.32 181.94 42915.80 47880.28 2017-05-12 15:09:06.000 132 21230.34 181.98 42915.83 47880.27 2017-05-12 15:09:07.000 132 21230.31 181.99 42915.83 47880.33 2017-05-12 15:09:08.000 132 21230.34 181.99 42915.87 47880.32 2017-05-12 15:09:09.000 132 21230.38 181.99 42915.84 47880.34 2017-05-12 15:09:10.000 132 21230.36 182.01 42915.83 47880.32 2017-05-12 15:09:11.000 132 21230.32 182.05 42915.81 47880.31 2017-05-12 15:09:12.000 132 21230.33 182.07 42915.79 47880.30 2017-05-12 15:09:13.000 132 21230.31 182.09 42915.78 47880.28 2017-05-12 15:09:14.000 132 21230.28 182.10 42915.74 47880.27 2017-05-12 15:09:15.000 132 21230.25 182.08 42915.76 47880.23 2017-05-12 15:09:16.000 132 21230.22 182.08 42915.76 47880.20 2017-05-12 15:09:17.000 132 21230.21 182.09 42915.76 47880.21 2017-05-12 15:09:18.000 132 21230.19 182.11 42915.74 47880.19 2017-05-12 15:09:19.000 132 21230.19 182.12 42915.75 47880.17 2017-05-12 15:09:20.000 132 21230.18 182.13 42915.70 47880.15 2017-05-12 15:09:21.000 132 21230.15 182.13 42915.73 47880.11 2017-05-12 15:09:22.000 132 21230.18 182.11 42915.73 47880.14 2017-05-12 15:09:23.000 132 21230.17 182.10 42915.73 47880.16 2017-05-12 15:09:24.000 132 21230.19 182.12 42915.74 47880.14 2017-05-12 15:09:25.000 132 21230.15 182.16 42915.75 47880.18 2017-05-12 15:09:26.000 132 21230.11 182.15 42915.77 47880.14 2017-05-12 15:09:27.000 132 21230.09 182.11 42915.79 47880.17 2017-05-12 15:09:28.000 132 21230.08 182.09 42915.83 47880.15 2017-05-12 15:09:29.000 132 21230.01 182.08 42915.86 47880.14 2017-05-12 15:09:30.000 132 21229.99 182.08 42915.89 47880.21 2017-05-12 15:09:31.000 132 21230.02 182.06 42915.90 47880.22 2017-05-12 15:09:32.000 132 21230.03 182.06 42915.89 47880.18 2017-05-12 15:09:33.000 132 21230.01 182.04 42915.88 47880.23 2017-05-12 15:09:34.000 132 21229.97 182.01 42915.89 47880.23 2017-05-12 15:09:35.000 132 21229.99 182.04 42915.90 47880.20 2017-05-12 15:09:36.000 132 21230.01 182.02 42915.89 47880.22 2017-05-12 15:09:37.000 132 21230.05 182.01 42915.87 47880.21 2017-05-12 15:09:38.000 132 21230.08 182.01 42915.83 47880.24 2017-05-12 15:09:39.000 132 21230.06 181.99 42915.85 47880.22 2017-05-12 15:09:40.000 132 21230.08 181.97 42915.85 47880.22 2017-05-12 15:09:41.000 132 21230.08 181.97 42915.82 47880.21 2017-05-12 15:09:42.000 132 21230.10 182.00 42915.85 47880.21 2017-05-12 15:09:43.000 132 21230.09 182.01 42915.83 47880.23 2017-05-12 15:09:44.000 132 21230.09 182.01 42915.81 47880.21 2017-05-12 15:09:45.000 132 21230.16 182.00 42915.81 47880.21 2017-05-12 15:09:46.000 132 21230.17 181.95 42915.80 47880.22 2017-05-12 15:09:47.000 132 21230.15 181.94 42915.79 47880.22 2017-05-12 15:09:48.000 132 21230.18 181.95 42915.79 47880.21 2017-05-12 15:09:49.000 132 21230.19 181.89 42915.83 47880.24 2017-05-12 15:09:50.000 132 21230.19 181.85 42915.84 47880.25 2017-05-12 15:09:51.000 132 21230.19 181.82 42915.87 47880.26 2017-05-12 15:09:52.000 132 21230.19 181.80 42915.92 47880.27 2017-05-12 15:09:53.000 132 21230.20 181.78 42915.94 47880.33 2017-05-12 15:09:54.000 132 21230.19 181.78 42915.95 47880.34 2017-05-12 15:09:55.000 132 21230.19 181.78 42915.94 47880.33 2017-05-12 15:09:56.000 132 21230.19 181.82 42915.94 47880.38 2017-05-12 15:09:57.000 132 21230.21 181.84 42915.94 47880.38 2017-05-12 15:09:58.000 132 21230.21 181.85 42915.93 47880.38 2017-05-12 15:09:59.000 132 21230.21 181.81 42915.91 47880.37 2017-05-12 15:10:00.000 132 21230.21 181.79 42915.95 47880.37 2017-05-12 15:10:01.000 132 21230.17 181.77 42915.97 47880.34 2017-05-12 15:10:02.000 132 21230.14 181.77 42915.98 47880.38 2017-05-12 15:10:03.000 132 21230.13 181.79 42915.98 47880.37 2017-05-12 15:10:04.000 132 21230.10 181.81 42916.01 47880.36 2017-05-12 15:10:05.000 132 21230.08 181.80 42916.05 47880.37 2017-05-12 15:10:06.000 132 21230.09 181.79 42916.05 47880.39 2017-05-12 15:10:07.000 132 21230.08 181.82 42916.01 47880.40 2017-05-12 15:10:08.000 132 21230.11 181.80 42916.05 47880.40 2017-05-12 15:10:09.000 132 21230.15 181.77 42916.05 47880.42 2017-05-12 15:10:10.000 132 21230.16 181.79 42916.02 47880.40 2017-05-12 15:10:11.000 132 21230.15 181.77 42916.04 47880.45 2017-05-12 15:10:12.000 132 21230.15 181.78 42916.10 47880.42 2017-05-12 15:10:13.000 132 21230.13 181.79 42916.12 47880.43 2017-05-12 15:10:14.000 132 21230.10 181.78 42916.11 47880.45 2017-05-12 15:10:15.000 132 21230.10 181.76 42916.12 47880.47 2017-05-12 15:10:16.000 132 21230.07 181.73 42916.14 47880.45 2017-05-12 15:10:17.000 132 21230.04 181.73 42916.18 47880.43 2017-05-12 15:10:18.000 132 21230.03 181.72 42916.18 47880.46 2017-05-12 15:10:19.000 132 21230.03 181.75 42916.18 47880.46 2017-05-12 15:10:20.000 132 21230.07 181.79 42916.18 47880.51 2017-05-12 15:10:21.000 132 21230.09 181.83 42916.18 47880.51 2017-05-12 15:10:22.000 132 21230.11 181.84 42916.16 47880.49 2017-05-12 15:10:23.000 132 21230.12 181.87 42916.16 47880.52 2017-05-12 15:10:24.000 132 21230.14 181.90 42916.15 47880.51 2017-05-12 15:10:25.000 132 21230.14 181.90 42916.12 47880.52 2017-05-12 15:10:26.000 132 21230.15 181.92 42916.14 47880.50 2017-05-12 15:10:27.000 132 21230.17 181.93 42916.10 47880.52 2017-05-12 15:10:28.000 132 21230.12 181.95 42916.07 47880.50 2017-05-12 15:10:29.000 132 21230.15 181.95 42916.09 47880.48 2017-05-12 15:10:30.000 132 21230.13 181.99 42916.11 47880.49 2017-05-12 15:10:31.000 132 21230.04 182.01 42916.08 47880.43 2017-05-12 15:10:32.000 132 21230.02 182.05 42916.05 47880.44 2017-05-12 15:10:33.000 132 21230.05 182.07 42916.01 47880.39 2017-05-12 15:10:34.000 132 21230.01 182.08 42916.02 47880.36 2017-05-12 15:10:35.000 132 21229.98 182.07 42915.98 47880.36 2017-05-12 15:10:36.000 132 21230.00 182.04 42916.01 47880.33 2017-05-12 15:10:37.000 132 21229.99 182.03 42916.05 47880.35 2017-05-12 15:10:38.000 132 21229.99 182.01 42916.05 47880.34 2017-05-12 15:10:39.000 132 21230.01 182.00 42916.06 47880.34 2017-05-12 15:10:40.000 132 21229.98 182.03 42916.08 47880.37 2017-05-12 15:10:41.000 132 21230.00 182.05 42916.05 47880.35 2017-05-12 15:10:42.000 132 21230.04 182.06 42916.00 47880.34 2017-05-12 15:10:43.000 132 21229.99 182.09 42915.94 47880.31 2017-05-12 15:10:44.000 132 21229.97 182.08 42915.96 47880.30 2017-05-12 15:10:45.000 132 21229.99 182.08 42915.95 47880.27 2017-05-12 15:10:46.000 132 21230.02 182.06 42915.95 47880.29 2017-05-12 15:10:47.000 132 21229.98 182.09 42915.93 47880.28 2017-05-12 15:10:48.000 132 21229.99 182.15 42915.94 47880.26 2017-05-12 15:10:49.000 132 21229.97 182.21 42915.88 47880.25 2017-05-12 15:10:50.000 132 21229.98 182.25 42915.86 47880.22 2017-05-12 15:10:51.000 132 21229.94 182.29 42915.83 47880.16 2017-05-12 15:10:52.000 132 21229.94 182.31 42915.78 47880.13 2017-05-12 15:10:53.000 132 21229.95 182.31 42915.73 47880.09 2017-05-12 15:10:54.000 132 21229.88 182.34 42915.73 47880.08 2017-05-12 15:10:55.000 132 21229.85 182.38 42915.72 47880.06 2017-05-12 15:10:56.000 132 21229.84 182.38 42915.71 47880.00 2017-05-12 15:10:57.000 132 21229.82 182.37 42915.70 47879.96 2017-05-12 15:10:58.000 132 21229.82 182.38 42915.72 47879.98 2017-05-12 15:10:59.000 132 21229.85 182.35 42915.69 47879.95 2017-05-12 15:11:00.000 132 21229.82 182.35 42915.72 47880.00 2017-05-12 15:11:01.000 132 21229.85 182.31 42915.72 47880.00 2017-05-12 15:11:02.000 132 21229.85 182.29 42915.71 47880.00 2017-05-12 15:11:03.000 132 21229.86 182.28 42915.71 47879.99 2017-05-12 15:11:04.000 132 21229.83 182.28 42915.75 47880.01 2017-05-12 15:11:05.000 132 21229.80 182.32 42915.73 47880.01 2017-05-12 15:11:06.000 132 21229.76 182.32 42915.69 47880.00 2017-05-12 15:11:07.000 132 21229.74 182.30 42915.68 47879.97 2017-05-12 15:11:08.000 132 21229.77 182.24 42915.72 47879.96 2017-05-12 15:11:09.000 132 21229.80 182.22 42915.75 47879.96 2017-05-12 15:11:10.000 132 21229.79 182.18 42915.76 47879.98 2017-05-12 15:11:11.000 132 21229.79 182.14 42915.78 47879.97 2017-05-12 15:11:12.000 132 21229.78 182.13 42915.79 47880.03 2017-05-12 15:11:13.000 132 21229.82 182.15 42915.81 47880.03 2017-05-12 15:11:14.000 132 21229.85 182.18 42915.80 47880.07 2017-05-12 15:11:15.000 132 21229.84 182.21 42915.79 47880.07 2017-05-12 15:11:16.000 132 21229.84 182.26 42915.79 47880.08 2017-05-12 15:11:17.000 132 21229.84 182.24 42915.78 47880.07 2017-05-12 15:11:18.000 132 21229.86 182.25 42915.80 47880.09 2017-05-12 15:11:19.000 132 21229.85 182.27 42915.78 47880.09 2017-05-12 15:11:20.000 132 21229.93 182.30 42915.80 47880.10 2017-05-12 15:11:21.000 132 21229.94 182.32 42915.78 47880.09 2017-05-12 15:11:22.000 132 21229.91 182.37 42915.76 47880.10 2017-05-12 15:11:23.000 132 21229.88 182.43 42915.72 47880.08 2017-05-12 15:11:24.000 132 21229.91 182.52 42915.66 47880.00 2017-05-12 15:11:25.000 132 21229.91 182.57 42915.62 47880.01 2017-05-12 15:11:26.000 132 21229.93 182.63 42915.59 47879.93 2017-05-12 15:11:27.000 132 21229.87 182.60 42915.55 47879.91 2017-05-12 15:11:28.000 132 21229.84 182.65 42915.54 47879.89 2017-05-12 15:11:29.000 132 21229.82 182.65 42915.56 47879.83 2017-05-12 15:11:30.000 132 21229.81 182.63 42915.55 47879.83 2017-05-12 15:11:31.000 132 21229.78 182.57 42915.56 47879.82 2017-05-12 15:11:32.000 132 21229.74 182.54 42915.58 47879.82 2017-05-12 15:11:33.000 132 21229.76 182.51 42915.62 47879.85 2017-05-12 15:11:34.000 132 21229.78 182.51 42915.66 47879.85 2017-05-12 15:11:35.000 132 21229.80 182.52 42915.69 47879.91 2017-05-12 15:11:36.000 132 21229.80 182.51 42915.67 47879.91 2017-05-12 15:11:37.000 132 21229.85 182.46 42915.66 47879.93 2017-05-12 15:11:38.000 132 21229.90 182.43 42915.67 47879.96 2017-05-12 15:11:39.000 132 21229.96 182.39 42915.69 47880.02 2017-05-12 15:11:40.000 132 21229.99 182.38 42915.72 47880.04 2017-05-12 15:11:41.000 132 21230.02 182.39 42915.70 47880.09 2017-05-12 15:11:42.000 132 21230.00 182.40 42915.74 47880.07 2017-05-12 15:11:43.000 132 21230.02 182.39 42915.76 47880.07 2017-05-12 15:11:44.000 132 21230.00 182.42 42915.71 47880.12 2017-05-12 15:11:45.000 132 21229.95 182.46 42915.70 47880.07 2017-05-12 15:11:46.000 132 21229.95 182.47 42915.67 47880.02 2017-05-12 15:11:47.000 132 21229.94 182.52 42915.68 47880.03 2017-05-12 15:11:48.000 132 21229.93 182.51 42915.71 47880.00 2017-05-12 15:11:49.000 132 21229.89 182.51 42915.70 47880.00 2017-05-12 15:11:50.000 132 21229.87 182.50 42915.72 47880.01 2017-05-12 15:11:51.000 132 21229.84 182.49 42915.73 47880.00 2017-05-12 15:11:52.000 132 21229.86 182.48 42915.70 47880.02 2017-05-12 15:11:53.000 132 21229.85 182.47 42915.72 47879.99 2017-05-12 15:11:54.000 132 21229.86 182.45 42915.73 47880.01 2017-05-12 15:11:55.000 132 21229.84 182.42 42915.75 47880.02 2017-05-12 15:11:56.000 132 21229.85 182.37 42915.76 47880.06 2017-05-12 15:11:57.000 132 21229.86 182.37 42915.79 47880.03 2017-05-12 15:11:58.000 132 21229.88 182.34 42915.83 47880.07 2017-05-12 15:11:59.000 132 21229.90 182.32 42915.85 47880.07 2017-05-12 15:12:00.000 132 21229.87 182.32 42915.83 47880.12 2017-05-12 15:12:01.000 132 21229.87 182.30 42915.85 47880.12 2017-05-12 15:12:02.000 132 21229.86 182.27 42915.84 47880.11 2017-05-12 15:12:03.000 132 21229.86 182.30 42915.84 47880.11 2017-05-12 15:12:04.000 132 21229.85 182.29 42915.87 47880.12 2017-05-12 15:12:05.000 132 21229.82 182.29 42915.86 47880.11 2017-05-12 15:12:06.000 132 21229.81 182.31 42915.87 47880.09 2017-05-12 15:12:07.000 132 21229.78 182.30 42915.86 47880.12 2017-05-12 15:12:08.000 132 21229.78 182.30 42915.86 47880.09 2017-05-12 15:12:09.000 132 21229.79 182.31 42915.88 47880.09 2017-05-12 15:12:10.000 132 21229.77 182.31 42915.89 47880.09 2017-05-12 15:12:11.000 132 21229.76 182.32 42915.88 47880.09 2017-05-12 15:12:12.000 132 21229.76 182.36 42915.88 47880.09 2017-05-12 15:12:13.000 132 21229.81 182.38 42915.90 47880.11 2017-05-12 15:12:14.000 132 21229.83 182.38 42915.93 47880.11 2017-05-12 15:12:15.000 132 21229.80 182.36 42915.92 47880.16 2017-05-12 15:12:16.000 132 21229.82 182.38 42915.92 47880.15 2017-05-12 15:12:17.000 132 21229.77 182.42 42915.94 47880.17 2017-05-12 15:12:18.000 132 21229.88 182.35 42915.96 47880.20 2017-05-12 15:12:19.000 132 21229.87 182.37 42916.00 47880.24 2017-05-12 15:12:20.000 132 21229.89 182.36 42916.00 47880.24 2017-05-12 15:12:21.000 132 21229.97 182.36 42916.03 47880.28 2017-05-12 15:12:22.000 132 21229.97 182.35 42916.05 47880.32 2017-05-12 15:12:23.000 132 21229.98 182.29 42916.10 47880.38 2017-05-12 15:12:24.000 132 21230.06 182.27 42916.16 47880.41 2017-05-12 15:12:25.000 132 21230.07 182.25 42916.20 47880.44 2017-05-12 15:12:26.000 132 21230.11 182.24 42916.23 47880.54 2017-05-12 15:12:27.000 132 21230.15 182.27 42916.22 47880.56 2017-05-12 15:12:28.000 132 21230.18 182.24 42916.25 47880.60 2017-05-12 15:12:29.000 132 21230.24 182.20 42916.28 47880.63 2017-05-12 15:12:30.000 132 21230.29 182.19 42916.33 47880.66 2017-05-12 15:12:31.000 132 21230.34 182.18 42916.30 47880.72 2017-05-12 15:12:32.000 132 21230.38 182.16 42916.29 47880.78 2017-05-12 15:12:33.000 132 21230.39 182.13 42916.35 47880.79 2017-05-12 15:12:34.000 132 21230.42 182.14 42916.36 47880.83 2017-05-12 15:12:35.000 132 21230.45 182.10 42916.38 47880.84 2017-05-12 15:12:36.000 132 21230.44 182.11 42916.40 47880.88 2017-05-12 15:12:37.000 132 21230.44 182.11 42916.42 47880.88 2017-05-12 15:12:38.000 132 21230.45 182.06 42916.42 47880.89 2017-05-12 15:12:39.000 132 21230.43 182.06 42916.43 47880.89 2017-05-12 15:12:40.000 132 21230.40 181.97 42916.46 47880.91 2017-05-12 15:12:41.000 132 21230.41 181.97 42916.45 47880.91 2017-05-12 15:12:42.000 132 21230.42 182.00 42916.47 47880.90 2017-05-12 15:12:43.000 132 21230.46 181.95 42916.46 47880.90 2017-05-12 15:12:44.000 132 21230.42 182.01 42916.49 47880.90 2017-05-12 15:12:45.000 132 21230.42 182.00 42916.49 47880.89 2017-05-12 15:12:46.000 132 21230.40 181.97 42916.47 47880.94 2017-05-12 15:12:47.000 132 21230.42 181.94 42916.52 47880.92 2017-05-12 15:12:48.000 132 21230.44 181.90 42916.57 47880.97 2017-05-12 15:12:49.000 132 21230.44 181.89 42916.56 47880.95 2017-05-12 15:12:50.000 132 21230.47 181.91 42916.54 47880.99 2017-05-12 15:12:51.000 132 21230.48 181.92 42916.55 47880.99 2017-05-12 15:12:52.000 132 21230.45 181.94 42916.54 47880.98 2017-05-12 15:12:53.000 132 21230.45 181.94 42916.50 47880.97 2017-05-12 15:12:54.000 132 21230.48 181.95 42916.46 47880.99 2017-05-12 15:12:55.000 132 21230.44 181.97 42916.52 47880.99 2017-05-12 15:12:56.000 132 21230.43 181.99 42916.49 47880.95 2017-05-12 15:12:57.000 132 21230.42 182.05 42916.46 47880.95 2017-05-12 15:12:58.000 132 21230.39 182.11 42916.42 47880.93 2017-05-12 15:12:59.000 132 21230.37 182.14 42916.37 47880.90 2017-05-12 15:13:00.000 132 21230.35 182.16 42916.36 47880.83 2017-05-12 15:13:01.000 132 21230.32 182.19 42916.32 47880.80 2017-05-12 15:13:02.000 132 21230.35 182.19 42916.35 47880.77 2017-05-12 15:13:03.000 132 21230.33 182.17 42916.35 47880.74 2017-05-12 15:13:04.000 132 21230.30 182.13 42916.30 47880.72 2017-05-12 15:13:05.000 132 21230.30 182.13 42916.32 47880.71 2017-05-12 15:13:06.000 132 21230.32 182.07 42916.34 47880.70 2017-05-12 15:13:07.000 132 21230.35 182.01 42916.37 47880.75 2017-05-12 15:13:08.000 132 21230.37 181.98 42916.38 47880.77 2017-05-12 15:13:09.000 132 21230.35 181.97 42916.43 47880.82 2017-05-12 15:13:10.000 132 21230.34 181.97 42916.45 47880.82 2017-05-12 15:13:11.000 132 21230.34 181.95 42916.43 47880.83 2017-05-12 15:13:12.000 132 21230.35 181.94 42916.41 47880.83 2017-05-12 15:13:13.000 132 21230.36 181.95 42916.43 47880.84 2017-05-12 15:13:14.000 132 21230.36 181.93 42916.48 47880.83 2017-05-12 15:13:15.000 132 21230.38 181.97 42916.47 47880.89 2017-05-12 15:13:16.000 132 21230.40 181.95 42916.46 47880.86 2017-05-12 15:13:17.000 132 21230.43 181.93 42916.47 47880.88 2017-05-12 15:13:18.000 132 21230.45 181.93 42916.46 47880.87 2017-05-12 15:13:19.000 132 21230.51 181.91 42916.46 47880.92 2017-05-12 15:13:20.000 132 21230.53 181.88 42916.50 47880.89 2017-05-12 15:13:21.000 132 21230.51 181.88 42916.52 47880.94 2017-05-12 15:13:22.000 132 21230.55 181.87 42916.51 47880.95 2017-05-12 15:13:23.000 132 21230.54 181.86 42916.54 47881.00 2017-05-12 15:13:24.000 132 21230.57 181.85 42916.55 47881.02 2017-05-12 15:13:25.000 132 21230.61 181.79 42916.57 47881.06 2017-05-12 15:13:26.000 132 21230.64 181.80 42916.62 47881.08 2017-05-12 15:13:27.000 132 21230.66 181.74 42916.62 47881.13 2017-05-12 15:13:28.000 132 21230.68 181.72 42916.63 47881.15 2017-05-12 15:13:29.000 132 21230.68 181.70 42916.69 47881.18 2017-05-12 15:13:30.000 132 21230.70 181.72 42916.68 47881.19 2017-05-12 15:13:31.000 132 21230.67 181.72 42916.70 47881.18 2017-05-12 15:13:32.000 132 21230.70 181.74 42916.70 47881.20 2017-05-12 15:13:33.000 132 21230.70 181.76 42916.70 47881.21 2017-05-12 15:13:34.000 132 21230.68 181.79 42916.68 47881.22 2017-05-12 15:13:35.000 132 21230.65 181.85 42916.66 47881.22 2017-05-12 15:13:36.000 132 21230.67 181.89 42916.64 47881.23 2017-05-12 15:13:37.000 132 21230.73 181.89 42916.64 47881.21 2017-05-12 15:13:38.000 132 21230.73 181.85 42916.60 47881.18 2017-05-12 15:13:39.000 132 21230.74 181.85 42916.60 47881.19 2017-05-12 15:13:40.000 132 21230.74 181.86 42916.62 47881.19 2017-05-12 15:13:41.000 132 21230.73 181.85 42916.59 47881.20 2017-05-12 15:13:42.000 132 21230.72 181.83 42916.63 47881.20 2017-05-12 15:13:43.000 132 21230.74 181.80 42916.65 47881.25 2017-05-12 15:13:44.000 132 21230.75 181.75 42916.69 47881.23 2017-05-12 15:13:45.000 132 21230.78 181.72 42916.74 47881.31 2017-05-12 15:13:46.000 132 21230.80 181.74 42916.77 47881.35 2017-05-12 15:13:47.000 132 21230.83 181.70 42916.76 47881.39 2017-05-12 15:13:48.000 132 21230.83 181.66 42916.82 47881.37 2017-05-12 15:13:49.000 132 21230.84 181.61 42916.86 47881.42 2017-05-12 15:13:50.000 132 21230.84 181.60 42916.88 47881.44 2017-05-12 15:13:51.000 132 21230.85 181.58 42916.91 47881.49 2017-05-12 15:13:52.000 132 21230.83 181.59 42916.93 47881.53 2017-05-12 15:13:53.000 132 21230.82 181.59 42916.95 47881.54 2017-05-12 15:13:54.000 132 21230.83 181.60 42916.94 47881.55 2017-05-12 15:13:55.000 132 21230.82 181.61 42916.94 47881.57 2017-05-12 15:13:56.000 132 21230.81 181.63 42916.94 47881.53 2017-05-12 15:13:57.000 132 21230.82 181.63 42916.96 47881.59 2017-05-12 15:13:58.000 132 21230.80 181.65 42916.96 47881.55 2017-05-12 15:13:59.000 132 21230.82 181.63 42916.98 47881.57 2017-05-12 15:14:00.000 132 21230.83 181.65 42916.98 47881.56 2017-05-12 15:14:01.000 132 21230.81 181.66 42916.96 47881.56 2017-05-12 15:14:02.000 132 21230.82 181.67 42916.99 47881.58 2017-05-12 15:14:03.000 132 21230.81 181.70 42916.99 47881.58 2017-05-12 15:14:04.000 132 21230.85 181.74 42916.98 47881.58 2017-05-12 15:14:05.000 132 21230.85 181.80 42916.90 47881.54 2017-05-12 15:14:06.000 132 21230.84 181.81 42916.91 47881.52 2017-05-12 15:14:07.000 132 21230.86 181.80 42916.92 47881.53 2017-05-12 15:14:08.000 132 21230.85 181.86 42916.89 47881.51 2017-05-12 15:14:09.000 132 21230.81 181.91 42916.85 47881.46 2017-05-12 15:14:10.000 132 21230.81 181.95 42916.83 47881.43 2017-05-12 15:14:11.000 132 21230.81 181.98 42916.78 47881.39 2017-05-12 15:14:12.000 132 21230.85 182.01 42916.75 47881.40 2017-05-12 15:14:13.000 132 21230.86 182.01 42916.73 47881.35 2017-05-12 15:14:14.000 132 21230.87 182.05 42916.67 47881.34 2017-05-12 15:14:15.000 132 21230.86 182.06 42916.63 47881.30 2017-05-12 15:14:16.000 132 21230.87 182.05 42916.63 47881.30 2017-05-12 15:14:17.000 132 21230.84 182.05 42916.59 47881.30 2017-05-12 15:14:18.000 132 21230.83 182.06 42916.59 47881.27 2017-05-12 15:14:19.000 132 21230.80 182.09 42916.59 47881.25 2017-05-12 15:14:20.000 132 21230.76 182.12 42916.57 47881.23 2017-05-12 15:14:21.000 132 21230.77 182.14 42916.58 47881.23 2017-05-12 15:14:22.000 132 21230.77 182.14 42916.58 47881.20 2017-05-12 15:14:23.000 132 21230.75 182.13 42916.57 47881.20 2017-05-12 15:14:24.000 132 21230.77 182.04 42916.62 47881.19 2017-05-12 15:14:25.000 132 21230.80 181.95 42916.67 47881.25 2017-05-12 15:14:26.000 132 21230.81 181.91 42916.72 47881.29 2017-05-12 15:14:27.000 132 21230.83 181.89 42916.75 47881.39 2017-05-12 15:14:28.000 132 21230.80 181.89 42916.81 47881.38 2017-05-12 15:14:29.000 132 21230.75 181.89 42916.87 47881.44 2017-05-12 15:14:30.000 132 21230.76 181.87 42916.89 47881.44 2017-05-12 15:14:31.000 132 21230.73 181.85 42916.91 47881.50 2017-05-12 15:14:32.000 132 21230.70 181.81 42916.96 47881.51 2017-05-12 15:14:33.000 132 21230.71 181.78 42917.01 47881.50 2017-05-12 15:14:34.000 132 21230.69 181.78 42916.99 47881.54 2017-05-12 15:14:35.000 132 21230.66 181.80 42916.97 47881.53 2017-05-12 15:14:36.000 132 21230.66 181.86 42916.99 47881.51 2017-05-12 15:14:37.000 132 21230.72 181.79 42916.98 47881.55 2017-05-12 15:14:38.000 132 21230.71 181.79 42916.95 47881.56 2017-05-12 15:14:39.000 132 21230.70 181.78 42916.92 47881.51 2017-05-12 15:14:40.000 132 21230.70 181.78 42916.88 47881.50 2017-05-12 15:14:41.000 132 21230.73 181.77 42916.86 47881.49 2017-05-12 15:14:42.000 132 21230.68 181.72 42916.86 47881.42 2017-05-12 15:14:43.000 132 21230.64 181.74 42916.83 47881.40 2017-05-12 15:14:44.000 132 21230.59 181.80 42916.82 47881.35 2017-05-12 15:14:45.000 132 21230.55 181.87 42916.75 47881.30 2017-05-12 15:14:46.000 132 21230.55 181.91 42916.73 47881.30 2017-05-12 15:14:47.000 132 21230.54 181.95 42916.67 47881.21 2017-05-12 15:14:48.000 132 21230.53 182.01 42916.63 47881.22 2017-05-12 15:14:49.000 132 21230.50 182.13 42916.58 47881.13 2017-05-12 15:14:50.000 132 21230.48 182.24 42916.51 47881.07 2017-05-12 15:14:51.000 132 21230.45 182.29 42916.47 47881.07 2017-05-12 15:14:52.000 132 21230.41 182.38 42916.39 47880.94 2017-05-12 15:14:53.000 132 21230.32 182.48 42916.30 47880.84 2017-05-12 15:14:54.000 132 21230.30 182.57 42916.21 47880.76 2017-05-12 15:14:55.000 132 21230.23 182.61 42916.11 47880.63 2017-05-12 15:14:56.000 132 21230.19 182.64 42916.08 47880.59 2017-05-12 15:14:57.000 132 21230.21 182.65 42916.03 47880.52 2017-05-12 15:14:58.000 132 21230.22 182.71 42915.99 47880.46 2017-05-12 15:14:59.000 132 21230.21 182.68 42915.95 47880.43 2017-05-12 15:15:00.000 132 21230.23 182.65 42915.95 47880.41 2017-05-12 15:15:01.000 132 21230.26 182.64 42915.93 47880.40 2017-05-12 15:15:02.000 132 21230.27 182.61 42915.95 47880.42 2017-05-12 15:15:03.000 132 21230.24 182.58 42915.92 47880.39 2017-05-12 15:15:04.000 132 21230.24 182.56 42915.97 47880.41 2017-05-12 15:15:05.000 132 21230.17 182.59 42915.99 47880.41 2017-05-12 15:15:06.000 132 21230.14 182.61 42915.95 47880.41 2017-05-12 15:15:07.000 132 21230.11 182.61 42915.94 47880.40 2017-05-12 15:15:08.000 132 21230.11 182.61 42915.97 47880.39 2017-05-12 15:15:09.000 132 21230.10 182.63 42915.94 47880.35 2017-05-12 15:15:10.000 132 21230.12 182.60 42915.96 47880.36 2017-05-12 15:15:11.000 132 21230.16 182.64 42915.93 47880.36 2017-05-12 15:15:12.000 132 21230.18 182.65 42915.96 47880.39 2017-05-12 15:15:13.000 132 21230.15 182.66 42915.98 47880.39 2017-05-12 15:15:14.000 132 21230.16 182.69 42915.93 47880.37 2017-05-12 15:15:15.000 132 21230.20 182.71 42915.93 47880.40 2017-05-12 15:15:16.000 132 21230.24 182.69 42915.93 47880.42 2017-05-12 15:15:17.000 132 21230.28 182.64 42916.00 47880.43 2017-05-12 15:15:18.000 132 21230.33 182.58 42916.08 47880.49 2017-05-12 15:15:19.000 132 21230.35 182.57 42916.11 47880.54 2017-05-12 15:15:20.000 132 21230.38 182.55 42916.16 47880.61 2017-05-12 15:15:21.000 132 21230.41 182.53 42916.16 47880.65 2017-05-12 15:15:22.000 132 21230.48 182.53 42916.22 47880.69 2017-05-12 15:15:23.000 132 21230.41 182.57 42916.25 47880.77 2017-05-12 15:15:24.000 132 21230.44 182.59 42916.26 47880.77 2017-05-12 15:15:25.000 132 21230.48 182.62 42916.29 47880.80 2017-05-12 15:15:26.000 132 21230.52 182.62 42916.31 47880.82 2017-05-12 15:15:27.000 132 21230.56 182.66 42916.32 47880.87 2017-05-12 15:15:28.000 132 21230.59 182.68 42916.29 47880.90 2017-05-12 15:15:29.000 132 21230.62 182.71 42916.30 47880.90 2017-05-12 15:15:30.000 132 21230.59 182.69 42916.28 47880.89 2017-05-12 15:15:31.000 132 21230.56 182.68 42916.28 47880.86 2017-05-12 15:15:32.000 132 21230.53 182.68 42916.31 47880.88 2017-05-12 15:15:33.000 132 21230.49 182.70 42916.34 47880.86 2017-05-12 15:15:34.000 132 21230.48 182.73 42916.32 47880.88 2017-05-12 15:15:35.000 132 21230.45 182.74 42916.33 47880.88 2017-05-12 15:15:36.000 132 21230.43 182.71 42916.37 47880.86 2017-05-12 15:15:37.000 132 21230.38 182.73 42916.35 47880.86 2017-05-12 15:15:38.000 132 21230.35 182.74 42916.34 47880.88 2017-05-12 15:15:39.000 132 21230.37 182.73 42916.37 47880.88 2017-05-12 15:15:40.000 132 21230.38 182.73 42916.41 47880.86 2017-05-12 15:15:41.000 132 21230.36 182.75 42916.37 47880.84 2017-05-12 15:15:42.000 132 21230.36 182.82 42916.35 47880.87 2017-05-12 15:15:43.000 132 21230.33 182.82 42916.34 47880.85 2017-05-12 15:15:44.000 132 21230.27 182.84 42916.29 47880.80 2017-05-12 15:15:45.000 132 21230.20 182.77 42916.30 47880.76 2017-05-12 15:15:46.000 132 21230.21 182.85 42916.32 47880.74 2017-05-12 15:15:47.000 132 21230.17 182.85 42916.27 47880.70 2017-05-12 15:15:48.000 132 21230.19 182.89 42916.27 47880.68 2017-05-12 15:15:49.000 132 21230.16 182.91 42916.27 47880.64 2017-05-12 15:15:50.000 132 21230.11 182.91 42916.28 47880.65 2017-05-12 15:15:51.000 132 21230.10 182.91 42916.27 47880.64 2017-05-12 15:15:52.000 132 21230.14 182.91 42916.25 47880.65 2017-05-12 15:15:53.000 132 21230.14 182.92 42916.26 47880.64 2017-05-12 15:15:54.000 132 21230.16 182.92 42916.30 47880.66 2017-05-12 15:15:55.000 132 21230.19 182.91 42916.30 47880.70 2017-05-12 15:15:56.000 132 21230.22 182.88 42916.30 47880.73 2017-05-12 15:15:57.000 132 21230.23 182.87 42916.33 47880.75 2017-05-12 15:15:58.000 132 21230.25 182.85 42916.35 47880.78 2017-05-12 15:15:59.000 132 21230.29 182.79 42916.39 47880.78 2017-05-12 15:16:00.000 132 21230.33 182.79 42916.41 47880.83 2017-05-12 15:16:01.000 132 21230.38 182.80 42916.43 47880.88 2017-05-12 15:16:02.000 132 21230.43 182.79 42916.45 47880.92 2017-05-12 15:16:03.000 132 21230.46 182.75 42916.46 47880.96 2017-05-12 15:16:04.000 132 21230.50 182.68 42916.51 47880.97 2017-05-12 15:16:05.000 132 21230.49 182.66 42916.55 47881.04 2017-05-12 15:16:06.000 132 21230.50 182.64 42916.57 47881.07 2017-05-12 15:16:07.000 132 21230.47 182.63 42916.58 47881.08 2017-05-12 15:16:08.000 132 21230.48 182.62 42916.62 47881.10 2017-05-12 15:16:09.000 132 21230.45 182.65 42916.64 47881.11 2017-05-12 15:16:10.000 132 21230.45 182.63 42916.65 47881.11 2017-05-12 15:16:11.000 132 21230.43 182.58 42916.69 47881.12 2017-05-12 15:16:12.000 132 21230.39 182.54 42916.72 47881.13 2017-05-12 15:16:13.000 132 21230.32 182.56 42916.75 47881.14 2017-05-12 15:16:14.000 132 21230.32 182.56 42916.78 47881.16 2017-05-12 15:16:15.000 132 21230.27 182.56 42916.80 47881.20 2017-05-12 15:16:16.000 132 21230.28 182.55 42916.79 47881.18 2017-05-12 15:16:17.000 132 21230.23 182.59 42916.78 47881.18 2017-05-12 15:16:18.000 132 21230.22 182.63 42916.80 47881.19 2017-05-12 15:16:19.000 132 21230.16 182.68 42916.78 47881.15 2017-05-12 15:16:20.000 132 21230.12 182.69 42916.76 47881.10 2017-05-12 15:16:21.000 132 21230.07 182.70 42916.73 47881.11 2017-05-12 15:16:22.000 132 21230.04 182.71 42916.73 47881.08 2017-05-12 15:16:23.000 132 21230.01 182.72 42916.75 47881.01 2017-05-12 15:16:24.000 132 21229.99 182.67 42916.75 47881.04 2017-05-12 15:16:25.000 132 21229.97 182.65 42916.76 47881.03 2017-05-12 15:16:26.000 132 21229.96 182.65 42916.76 47881.03 2017-05-12 15:16:27.000 132 21229.99 182.65 42916.76 47881.03 2017-05-12 15:16:28.000 132 21230.03 182.66 42916.73 47881.06 2017-05-12 15:16:29.000 132 21229.99 182.73 42916.71 47881.01 2017-05-12 15:16:30.000 132 21229.94 182.75 42916.70 47880.98 2017-05-12 15:16:31.000 132 21229.97 182.77 42916.65 47880.95 2017-05-12 15:16:32.000 132 21229.97 182.77 42916.68 47880.95 2017-05-12 15:16:33.000 132 21229.98 182.74 42916.69 47880.96 2017-05-12 15:16:34.000 132 21229.99 182.74 42916.72 47880.97 2017-05-12 15:16:35.000 132 21229.97 182.76 42916.70 47880.94 2017-05-12 15:16:36.000 132 21229.99 182.80 42916.67 47880.97 2017-05-12 15:16:37.000 132 21230.02 182.87 42916.65 47880.98 2017-05-12 15:16:38.000 132 21230.03 182.86 42916.63 47880.96 2017-05-12 15:16:39.000 132 21230.04 182.86 42916.61 47880.95 2017-05-12 15:16:40.000 132 21230.05 182.88 42916.62 47880.93 2017-05-12 15:16:41.000 132 21230.04 182.87 42916.63 47880.95 2017-05-12 15:16:42.000 132 21230.00 182.85 42916.65 47880.93 2017-05-12 15:16:43.000 132 21229.97 182.89 42916.68 47880.96 2017-05-12 15:16:44.000 132 21229.94 182.92 42916.70 47880.96 2017-05-12 15:16:45.000 132 21229.98 182.92 42916.71 47880.96 2017-05-12 15:16:46.000 132 21229.94 182.94 42916.72 47880.97 2017-05-12 15:16:47.000 132 21229.93 182.92 42916.75 47880.97 2017-05-12 15:16:48.000 132 21229.95 182.91 42916.75 47881.01 2017-05-12 15:16:49.000 132 21230.01 182.91 42916.80 47881.08 2017-05-12 15:16:50.000 132 21230.09 182.93 42916.79 47881.10 2017-05-12 15:16:51.000 132 21230.13 182.89 42916.80 47881.10 2017-05-12 15:16:52.000 132 21230.16 182.82 42916.87 47881.17 2017-05-12 15:16:53.000 132 21230.18 182.76 42916.98 47881.25 2017-05-12 15:16:54.000 132 21230.21 182.72 42917.06 47881.34 2017-05-12 15:16:55.000 132 21230.25 182.76 42917.11 47881.43 2017-05-12 15:16:56.000 132 21230.31 182.79 42917.17 47881.47 2017-05-12 15:16:57.000 132 21230.36 182.84 42917.18 47881.54 2017-05-12 15:16:58.000 132 21230.37 182.89 42917.17 47881.57 2017-05-12 15:16:59.000 132 21230.37 182.92 42917.20 47881.57 2017-05-12 15:17:00.000 132 21230.43 182.93 42917.19 47881.58 2017-05-12 15:17:01.000 132 21230.47 182.99 42917.21 47881.61 2017-05-12 15:17:02.000 132 21230.48 183.01 42917.19 47881.65 2017-05-12 15:17:03.000 132 21230.50 183.05 42917.18 47881.64 2017-05-12 15:17:04.000 132 21230.53 183.05 42917.19 47881.64 2017-05-12 15:17:05.000 132 21230.54 183.05 42917.22 47881.66 2017-05-12 15:17:06.000 132 21230.52 183.06 42917.22 47881.66 2017-05-12 15:17:07.000 132 21230.52 183.08 42917.23 47881.69 2017-05-12 15:17:08.000 132 21230.54 183.09 42917.25 47881.68 2017-05-12 15:17:09.000 132 21230.57 183.12 42917.27 47881.69 2017-05-12 15:17:10.000 132 21230.61 183.10 42917.27 47881.75 2017-05-12 15:17:11.000 132 21230.59 183.15 42917.26 47881.75 2017-05-12 15:17:12.000 132 21230.55 183.23 42917.21 47881.72 2017-05-12 15:17:13.000 132 21230.50 183.31 42917.19 47881.66 2017-05-12 15:17:14.000 132 21230.46 183.37 42917.15 47881.63 2017-05-12 15:17:15.000 132 21230.40 183.43 42917.06 47881.56 2017-05-12 15:17:16.000 132 21230.42 183.45 42917.03 47881.53 2017-05-12 15:17:17.000 132 21230.43 183.44 42916.99 47881.46 2017-05-12 15:17:18.000 132 21230.40 183.42 42916.99 47881.40 2017-05-12 15:17:19.000 132 21230.38 183.37 42916.95 47881.40 2017-05-12 15:17:20.000 132 21230.39 183.31 42916.97 47881.39 2017-05-12 15:17:21.000 132 21230.41 183.29 42916.98 47881.40 2017-05-12 15:17:22.000 132 21230.32 183.31 42916.98 47881.39 2017-05-12 15:17:23.000 132 21230.39 183.25 42917.02 47881.40 2017-05-12 15:17:24.000 132 21230.40 183.19 42917.02 47881.41 2017-05-12 15:17:25.000 132 21230.43 183.15 42917.05 47881.46 2017-05-12 15:17:26.000 132 21230.50 183.13 42917.09 47881.52 2017-05-12 15:17:27.000 132 21230.49 183.16 42917.08 47881.55 2017-05-12 15:17:28.000 132 21230.52 183.15 42917.12 47881.58 2017-05-12 15:17:29.000 132 21230.66 183.15 42917.09 47881.58 2017-05-12 15:17:30.000 132 21230.50 183.11 42917.13 47881.65 2017-05-12 15:17:31.000 132 21230.47 183.10 42917.15 47881.61 2017-05-12 15:17:32.000 132 21230.45 183.10 42917.17 47881.63 2017-05-12 15:17:33.000 132 21230.42 183.13 42917.19 47881.63 2017-05-12 15:17:34.000 132 21230.38 183.17 42917.20 47881.64 2017-05-12 15:17:35.000 132 21230.39 183.24 42917.13 47881.62 2017-05-12 15:17:36.000 132 21230.38 183.24 42917.11 47881.54 2017-05-12 15:17:37.000 132 21230.37 183.25 42917.08 47881.55 2017-05-12 15:17:38.000 132 21230.39 183.24 42917.06 47881.54 2017-05-12 15:17:39.000 132 21230.40 183.25 42917.05 47881.55 2017-05-12 15:17:40.000 132 21230.44 183.28 42917.07 47881.51 2017-05-12 15:17:41.000 132 21230.48 183.31 42917.07 47881.56 2017-05-12 15:17:42.000 132 21230.50 183.29 42917.05 47881.56 2017-05-12 15:17:43.000 132 21230.53 183.24 42917.06 47881.55 2017-05-12 15:17:44.000 132 21230.55 183.21 42917.08 47881.56 2017-05-12 15:17:45.000 132 21230.58 183.15 42917.13 47881.59 2017-05-12 15:17:46.000 132 21230.61 183.14 42917.20 47881.66 2017-05-12 15:17:47.000 132 21230.63 183.11 42917.21 47881.68 2017-05-12 15:17:48.000 132 21230.61 183.08 42917.21 47881.73 2017-05-12 15:17:49.000 132 21230.65 183.10 42917.25 47881.74 2017-05-12 15:17:50.000 132 21230.64 183.04 42917.30 47881.78 2017-05-12 15:17:51.000 132 21230.67 183.07 42917.33 47881.79 2017-05-12 15:17:52.000 132 21230.72 183.05 42917.35 47881.86 2017-05-12 15:17:53.000 132 21230.72 183.07 42917.34 47881.88 2017-05-12 15:17:54.000 132 21230.68 183.11 42917.34 47881.90 2017-05-12 15:17:55.000 132 21230.66 183.19 42917.30 47881.88 2017-05-12 15:17:56.000 132 21230.63 183.26 42917.29 47881.83 2017-05-12 15:17:57.000 132 21230.59 183.29 42917.23 47881.79 2017-05-12 15:17:58.000 132 21230.58 183.30 42917.23 47881.77 2017-05-12 15:17:59.000 132 21230.59 183.30 42917.23 47881.75 2017-05-12 15:18:00.000 132 21230.59 183.35 42917.19 47881.72 2017-05-12 15:18:01.000 132 21230.56 183.37 42917.17 47881.69 2017-05-12 15:18:02.000 132 21230.52 183.39 42917.12 47881.64 2017-05-12 15:18:03.000 132 21230.46 183.42 42917.08 47881.63 2017-05-12 15:18:04.000 132 21230.45 183.43 42917.05 47881.57 2017-05-12 15:18:05.000 132 21230.41 183.44 42917.06 47881.52 2017-05-12 15:18:06.000 132 21230.41 183.46 42917.02 47881.51 2017-05-12 15:18:07.000 132 21230.41 183.46 42917.00 47881.47 2017-05-12 15:18:08.000 132 21230.44 183.44 42916.95 47881.43 2017-05-12 15:18:09.000 132 21230.42 183.41 42916.93 47881.41 2017-05-12 15:18:10.000 132 21230.44 183.42 42916.91 47881.40 2017-05-12 15:18:11.000 132 21230.41 183.42 42916.93 47881.42 2017-05-12 15:18:12.000 132 21230.41 183.41 42916.93 47881.39 2017-05-12 15:18:13.000 132 21230.36 183.41 42916.92 47881.37 2017-05-12 15:18:14.000 132 21230.39 183.46 42916.86 47881.34 2017-05-12 15:18:15.000 132 21230.38 183.46 42916.83 47881.31 2017-05-12 15:18:16.000 132 21230.39 183.42 42916.79 47881.30 2017-05-12 15:18:17.000 132 21230.39 183.42 42916.80 47881.27 2017-05-12 15:18:18.000 132 21230.39 183.39 42916.78 47881.27 2017-05-12 15:18:19.000 132 21230.44 183.35 42916.79 47881.27 2017-05-12 15:18:20.000 132 21230.41 183.32 42916.81 47881.31 2017-05-12 15:18:21.000 132 21230.37 183.27 42916.82 47881.25 2017-05-12 15:18:22.000 132 21230.34 183.26 42916.85 47881.25 2017-05-12 15:18:23.000 132 21230.29 183.21 42916.85 47881.24 2017-05-12 15:18:24.000 132 21230.27 183.19 42916.88 47881.29 2017-05-12 15:18:25.000 132 21230.29 183.17 42916.89 47881.31 2017-05-12 15:18:26.000 132 21230.31 183.12 42916.89 47881.29 2017-05-12 15:18:27.000 132 21230.32 183.14 42916.91 47881.33 2017-05-12 15:18:28.000 132 21230.34 183.17 42916.92 47881.32 2017-05-12 15:18:29.000 132 21230.33 183.15 42916.94 47881.34 2017-05-12 15:18:30.000 132 21230.37 183.15 42916.96 47881.34 2017-05-12 15:18:31.000 132 21230.38 183.19 42916.93 47881.36 2017-05-12 15:18:32.000 132 21230.42 183.22 42916.91 47881.39 2017-05-12 15:18:33.000 132 21230.41 183.21 42916.89 47881.38 2017-05-12 15:18:34.000 132 21230.33 183.28 42916.87 47881.35 2017-05-12 15:18:35.000 132 21230.30 183.34 42916.82 47881.31 2017-05-12 15:18:36.000 132 21230.30 183.42 42916.74 47881.24 2017-05-12 15:18:37.000 132 21230.27 183.50 42916.67 47881.19 2017-05-12 15:18:38.000 132 21230.28 183.51 42916.60 47881.11 2017-05-12 15:18:39.000 132 21230.27 183.49 42916.60 47881.09 2017-05-12 15:18:40.000 132 21230.23 183.47 42916.60 47881.03 2017-05-12 15:18:41.000 132 21230.20 183.49 42916.58 47881.03 2017-05-12 15:18:42.000 132 21230.19 183.48 42916.58 47881.02 2017-05-12 15:18:43.000 132 21230.18 183.49 42916.59 47880.97 2017-05-12 15:18:44.000 132 21230.16 183.46 42916.58 47880.99 2017-05-12 15:18:45.000 132 21230.17 183.45 42916.58 47880.99 2017-05-12 15:18:46.000 132 21230.19 183.44 42916.58 47880.99 2017-05-12 15:18:47.000 132 21230.18 183.41 42916.58 47881.00 2017-05-12 15:18:48.000 132 21230.16 183.36 42916.61 47880.98 2017-05-12 15:18:49.000 132 21230.14 183.34 42916.61 47881.00 2017-05-12 15:18:50.000 132 21230.17 183.34 42916.62 47880.98 2017-05-12 15:18:51.000 132 21230.18 183.35 42916.61 47881.00 2017-05-12 15:18:52.000 132 21230.23 183.36 42916.62 47881.01 2017-05-12 15:18:53.000 132 21230.21 183.35 42916.62 47881.01 2017-05-12 15:18:54.000 132 21230.18 183.32 42916.62 47880.99 2017-05-12 15:18:55.000 132 21230.16 183.35 42916.58 47881.03 2017-05-12 15:18:56.000 132 21230.16 183.35 42916.59 47881.01 2017-05-12 15:18:57.000 132 21230.15 183.37 42916.59 47881.01 2017-05-12 15:18:58.000 132 21230.17 183.39 42916.56 47881.00 2017-05-12 15:18:59.000 132 21230.16 183.39 42916.56 47881.02 2017-05-12 15:19:00.000 132 21230.16 183.37 42916.55 47880.98 2017-05-12 15:19:01.000 132 21230.17 183.32 42916.58 47881.00 2017-05-12 15:19:02.000 132 21230.12 183.30 42916.64 47880.98 2017-05-12 15:19:03.000 132 21230.15 183.32 42916.65 47881.03 2017-05-12 15:19:04.000 132 21230.17 183.31 42916.66 47881.02 2017-05-12 15:19:05.000 132 21230.20 183.31 42916.65 47881.02 2017-05-12 15:19:06.000 132 21230.18 183.32 42916.65 47881.04 2017-05-12 15:19:07.000 132 21230.13 183.42 42916.66 47881.04 2017-05-12 15:19:08.000 132 21230.07 183.45 42916.58 47880.98 2017-05-12 15:19:09.000 132 21230.05 183.46 42916.55 47880.91 2017-05-12 15:19:10.000 132 21230.02 183.43 42916.53 47880.89 2017-05-12 15:19:11.000 132 21229.97 183.35 42916.54 47880.85 2017-05-12 15:19:12.000 132 21229.96 183.27 42916.55 47880.83 2017-05-12 15:19:13.000 132 21229.94 183.19 42916.53 47880.83 2017-05-12 15:19:14.000 132 21229.93 183.13 42916.56 47880.84 2017-05-12 15:19:15.000 132 21229.92 183.08 42916.61 47880.84 2017-05-12 15:19:16.000 132 21229.82 183.07 42916.61 47880.87 2017-05-12 15:19:17.000 132 21229.78 183.10 42916.64 47880.85 2017-05-12 15:19:18.000 132 21229.75 183.17 42916.67 47880.86 2017-05-12 15:19:19.000 132 21229.74 183.15 42916.63 47880.85 2017-05-12 15:19:20.000 132 21229.76 183.16 42916.62 47880.83 2017-05-12 15:19:21.000 132 21229.82 183.19 42916.64 47880.87 2017-05-12 15:19:22.000 132 21229.87 183.15 42916.70 47880.91 2017-05-12 15:19:23.000 132 21229.92 183.10 42916.76 47880.96 2017-05-12 15:19:24.000 132 21229.99 183.03 42916.86 47881.06 2017-05-12 15:19:25.000 132 21230.03 182.98 42916.96 47881.17 2017-05-12 15:19:26.000 132 21230.05 182.98 42917.02 47881.27 2017-05-12 15:19:27.000 132 21230.09 182.99 42917.08 47881.32 2017-05-12 15:19:28.000 132 21230.11 182.99 42917.16 47881.44 2017-05-12 15:19:29.000 132 21230.13 182.98 42917.19 47881.45 2017-05-12 15:19:30.000 132 21230.14 183.01 42917.21 47881.50 2017-05-12 15:19:31.000 132 21230.15 183.02 42917.23 47881.54 2017-05-12 15:19:32.000 132 21230.17 183.00 42917.28 47881.55 2017-05-12 15:19:33.000 132 21230.22 182.96 42917.30 47881.63 2017-05-12 15:19:34.000 132 21230.22 182.94 42917.31 47881.65 2017-05-12 15:19:35.000 132 21230.23 182.93 42917.38 47881.67 2017-05-12 15:19:36.000 132 21230.25 182.85 42917.39 47881.70 2017-05-12 15:19:37.000 132 21230.27 182.83 42917.40 47881.73 2017-05-12 15:19:38.000 132 21230.25 182.83 42917.44 47881.76 2017-05-12 15:19:39.000 132 21230.23 182.83 42917.49 47881.80 2017-05-12 15:19:40.000 132 21230.21 182.84 42917.50 47881.81 2017-05-12 15:19:41.000 132 21230.20 182.82 42917.50 47881.80 2017-05-12 15:19:42.000 132 21230.20 182.85 42917.51 47881.83 2017-05-12 15:19:43.000 132 21230.17 182.87 42917.51 47881.80 2017-05-12 15:19:44.000 132 21230.17 182.90 42917.51 47881.83 2017-05-12 15:19:45.000 132 21230.14 182.94 42917.49 47881.78 2017-05-12 15:19:46.000 132 21230.14 182.97 42917.48 47881.75 2017-05-12 15:19:47.000 132 21230.17 182.95 42917.47 47881.73 2017-05-12 15:19:48.000 132 21230.16 182.92 42917.44 47881.74 2017-05-12 15:19:49.000 132 21230.18 182.91 42917.42 47881.73 2017-05-12 15:19:50.000 132 21230.16 182.93 42917.37 47881.71 2017-05-12 15:19:51.000 132 21230.17 182.93 42917.34 47881.66 2017-05-12 15:19:52.000 132 21230.21 182.93 42917.28 47881.65 2017-05-12 15:19:53.000 132 21230.22 182.96 42917.28 47881.62 2017-05-12 15:19:54.000 132 21230.18 182.99 42917.25 47881.62 2017-05-12 15:19:55.000 132 21230.20 182.99 42917.23 47881.57 2017-05-12 15:19:56.000 132 21230.20 183.04 42917.16 47881.55 2017-05-12 15:19:57.000 132 21230.28 183.08 42917.16 47881.51 2017-05-12 15:19:58.000 132 21230.37 183.12 42917.13 47881.56 2017-05-12 15:19:59.000 132 21230.32 183.10 42917.10 47881.50 2017-05-12 15:20:00.000 132 21230.23 183.09 42917.08 47881.47 2017-05-12 15:20:01.000 132 21230.19 183.12 42917.07 47881.43 2017-05-12 15:20:02.000 132 21230.18 183.16 42917.01 47881.44 2017-05-12 15:20:03.000 132 21230.18 183.17 42917.02 47881.41 2017-05-12 15:20:04.000 132 21230.15 183.19 42917.03 47881.39 2017-05-12 15:20:05.000 132 21230.11 183.19 42917.04 47881.36 2017-05-12 15:20:06.000 132 21230.10 183.19 42917.08 47881.36 2017-05-12 15:20:07.000 132 21230.13 183.23 42917.09 47881.39 2017-05-12 15:20:08.000 132 21230.14 183.28 42917.06 47881.39 2017-05-12 15:20:09.000 132 21230.17 183.35 42917.07 47881.41 2017-05-12 15:20:10.000 132 21230.13 183.43 42917.03 47881.39 2017-05-12 15:20:11.000 132 21230.15 183.48 42916.97 47881.38 2017-05-12 15:20:12.000 132 21230.16 183.54 42916.94 47881.35 2017-05-12 15:20:13.000 132 21230.16 183.56 42916.93 47881.32 2017-05-12 15:20:14.000 132 21230.17 183.62 42916.90 47881.31 2017-05-12 15:20:15.000 132 21230.14 183.68 42916.87 47881.24 2017-05-12 15:20:16.000 132 21230.13 183.72 42916.83 47881.24 2017-05-12 15:20:17.000 132 21230.13 183.77 42916.79 47881.22 2017-05-12 15:20:18.000 132 21230.13 183.85 42916.75 47881.18 2017-05-12 15:20:19.000 132 21230.13 183.91 42916.68 47881.11 2017-05-12 15:20:20.000 132 21230.10 183.92 42916.66 47881.06 2017-05-12 15:20:21.000 132 21230.07 183.93 42916.65 47881.00 2017-05-12 15:20:22.000 132 21230.07 183.92 42916.64 47880.99 2017-05-12 15:20:23.000 132 21230.04 183.96 42916.62 47880.98 2017-05-12 15:20:24.000 132 21230.04 183.96 42916.62 47880.95 2017-05-12 15:20:25.000 132 21230.00 183.95 42916.59 47880.94 2017-05-12 15:20:26.000 132 21230.00 183.99 42916.58 47880.91 2017-05-12 15:20:27.000 132 21230.03 183.97 42916.56 47880.93 2017-05-12 15:20:28.000 132 21230.05 183.97 42916.52 47880.90 2017-05-12 15:20:29.000 132 21230.01 183.97 42916.51 47880.91 2017-05-12 15:20:30.000 132 21230.01 183.92 42916.53 47880.87 2017-05-12 15:20:31.000 132 21229.99 183.90 42916.50 47880.87 2017-05-12 15:20:32.000 132 21230.04 183.90 42916.48 47880.84 2017-05-12 15:20:33.000 132 21230.05 183.90 42916.45 47880.82 2017-05-12 15:20:34.000 132 21230.14 183.88 42916.46 47880.83 2017-05-12 15:20:35.000 132 21230.11 183.87 42916.45 47880.86 2017-05-12 15:20:36.000 132 21230.16 183.85 42916.43 47880.85 2017-05-12 15:20:37.000 132 21230.20 183.86 42916.46 47880.91 2017-05-12 15:20:38.000 132 21230.20 183.81 42916.49 47880.93 2017-05-12 15:20:39.000 132 21230.20 183.80 42916.57 47880.98 2017-05-12 15:20:40.000 132 21230.21 183.80 42916.59 47881.01 2017-05-12 15:20:41.000 132 21230.18 183.82 42916.59 47881.00 2017-05-12 15:20:42.000 132 21230.20 183.82 42916.61 47881.03 2017-05-12 15:20:43.000 132 21230.14 183.89 42916.64 47881.05 2017-05-12 15:20:44.000 132 21230.18 183.80 42916.60 47881.05 2017-05-12 15:20:45.000 132 21230.21 183.78 42916.63 47881.05 2017-05-12 15:20:46.000 132 21230.19 183.76 42916.68 47881.07 2017-05-12 15:20:47.000 132 21230.20 183.75 42916.68 47881.07 2017-05-12 15:20:48.000 132 21230.17 183.79 42916.64 47881.07 2017-05-12 15:20:49.000 132 21230.15 183.79 42916.64 47881.08 2017-05-12 15:20:50.000 132 21230.18 183.72 42916.66 47881.09 2017-05-12 15:20:51.000 132 21230.21 183.71 42916.66 47881.08 2017-05-12 15:20:52.000 132 21230.23 183.70 42916.65 47881.11 2017-05-12 15:20:53.000 132 21230.26 183.69 42916.69 47881.11 2017-05-12 15:20:54.000 132 21230.29 183.69 42916.70 47881.15 2017-05-12 15:20:55.000 132 21230.32 183.66 42916.71 47881.16 2017-05-12 15:20:56.000 132 21230.37 183.63 42916.73 47881.20 2017-05-12 15:20:57.000 132 21230.40 183.63 42916.71 47881.21 2017-05-12 15:20:58.000 132 21230.39 183.62 42916.74 47881.25 2017-05-12 15:20:59.000 132 21230.44 183.66 42916.74 47881.28 2017-05-12 15:21:00.000 132 21230.48 183.65 42916.75 47881.28 2017-05-12 15:21:01.000 132 21230.52 183.68 42916.74 47881.31 2017-05-12 15:21:02.000 132 21230.54 183.68 42916.73 47881.32 2017-05-12 15:21:03.000 132 21230.57 183.69 42916.73 47881.32 2017-05-12 15:21:04.000 132 21230.59 183.68 42916.72 47881.33 2017-05-12 15:21:05.000 132 21230.59 183.67 42916.76 47881.36 2017-05-12 15:21:06.000 132 21230.60 183.67 42916.79 47881.37 2017-05-12 15:21:07.000 132 21230.59 183.66 42916.78 47881.36 2017-05-12 15:21:08.000 132 21230.56 183.63 42916.80 47881.36 2017-05-12 15:21:09.000 132 21230.54 183.68 42916.80 47881.36 2017-05-12 15:21:10.000 132 21230.54 183.70 42916.82 47881.37 2017-05-12 15:21:11.000 132 21230.50 183.71 42916.82 47881.35 2017-05-12 15:21:12.000 132 21230.47 183.71 42916.79 47881.35 2017-05-12 15:21:13.000 132 21230.48 183.72 42916.78 47881.29 2017-05-12 15:21:14.000 132 21230.46 183.74 42916.75 47881.29 2017-05-12 15:21:15.000 132 21230.46 183.71 42916.75 47881.28 2017-05-12 15:21:16.000 132 21230.44 183.72 42916.73 47881.26 2017-05-12 15:21:17.000 132 21230.45 183.70 42916.75 47881.28 2017-05-12 15:21:18.000 132 21230.44 183.69 42916.73 47881.28 2017-05-12 15:21:19.000 132 21230.46 183.69 42916.76 47881.28 2017-05-12 15:21:20.000 132 21230.48 183.69 42916.79 47881.32 2017-05-12 15:21:21.000 132 21230.48 183.70 42916.82 47881.32 2017-05-12 15:21:22.000 132 21230.54 183.70 42916.84 47881.37 2017-05-12 15:21:23.000 132 21230.55 183.73 42916.85 47881.42 2017-05-12 15:21:24.000 132 21230.62 183.74 42916.83 47881.40 2017-05-12 15:21:25.000 132 21230.70 183.72 42916.90 47881.46 2017-05-12 15:21:26.000 132 21230.73 183.72 42916.88 47881.47 2017-05-12 15:21:27.000 132 21230.78 183.73 42916.87 47881.48 2017-05-12 15:21:28.000 132 21230.82 183.76 42916.87 47881.55 2017-05-12 15:21:29.000 132 21231.04 183.99 42916.86 47881.53 2017-05-12 15:21:30.000 132 21230.90 183.80 42916.89 47881.67 2017-05-12 15:21:31.000 132 21230.85 183.80 42916.86 47881.58 2017-05-12 15:21:32.000 132 21230.86 183.79 42916.89 47881.57 2017-05-12 15:21:33.000 132 21230.83 183.75 42916.92 47881.55 2017-05-12 15:21:34.000 132 21230.87 183.69 42916.93 47881.60 2017-05-12 15:21:35.000 132 21230.92 183.64 42916.95 47881.63 2017-05-12 15:21:36.000 132 21230.95 183.64 42917.00 47881.67 2017-05-12 15:21:37.000 132 21231.00 183.61 42917.05 47881.74 2017-05-12 15:21:38.000 132 21231.02 183.59 42917.06 47881.77 2017-05-12 15:21:39.000 132 21231.07 183.58 42917.10 47881.78 2017-05-12 15:21:40.000 132 21231.11 183.58 42917.13 47881.85 2017-05-12 15:21:41.000 132 21231.12 183.59 42917.15 47881.87 2017-05-12 15:21:42.000 132 21231.12 183.60 42917.18 47881.88 2017-05-12 15:21:43.000 132 21231.10 183.60 42917.17 47881.88 2017-05-12 15:21:44.000 132 21231.06 183.61 42917.17 47881.90 2017-05-12 15:21:45.000 132 21230.96 183.59 42917.16 47881.89 2017-05-12 15:21:46.000 132 21230.90 183.59 42917.18 47881.84 2017-05-12 15:21:47.000 132 21230.82 183.60 42917.18 47881.81 2017-05-12 15:21:48.000 132 21230.73 183.65 42917.14 47881.76 2017-05-12 15:21:49.000 132 21230.67 183.69 42917.04 47881.70 2017-05-12 15:21:50.000 132 21230.69 183.70 42917.01 47881.65 2017-05-12 15:21:51.000 132 21230.77 183.63 42916.98 47881.60 2017-05-12 15:21:52.000 132 21230.77 183.59 42916.99 47881.60 2017-05-12 15:21:53.000 132 21230.82 183.51 42917.03 47881.62 2017-05-12 15:21:54.000 132 21230.87 183.47 42917.02 47881.67 2017-05-12 15:21:55.000 132 21230.94 183.44 42917.05 47881.72 2017-05-12 15:21:56.000 132 21231.01 183.42 42917.08 47881.73 2017-05-12 15:21:57.000 132 21231.04 183.40 42917.07 47881.76 2017-05-12 15:21:58.000 132 21231.03 183.40 42917.06 47881.79 2017-05-12 15:21:59.000 132 21231.00 183.43 42917.09 47881.81 2017-05-12 15:22:00.000 132 21231.02 183.47 42917.12 47881.84 2017-05-12 15:22:01.000 132 21231.09 183.50 42917.11 47881.83 2017-05-12 15:22:02.000 132 21231.14 183.50 42917.12 47881.83 2017-05-12 15:22:03.000 132 21231.15 183.52 42917.07 47881.84 2017-05-12 15:22:04.000 132 21231.12 183.51 42917.04 47881.82 2017-05-12 15:22:05.000 132 21231.11 183.49 42917.01 47881.84 2017-05-12 15:22:06.000 132 21231.12 183.52 42917.00 47881.83 2017-05-12 15:22:07.000 132 21231.13 183.52 42917.01 47881.80 2017-05-12 15:22:08.000 132 21231.15 183.51 42916.99 47881.82 2017-05-12 15:22:09.000 132 21231.12 183.49 42917.01 47881.77 2017-05-12 15:22:10.000 132 21231.15 183.45 42917.01 47881.78 2017-05-12 15:22:11.000 132 21231.17 183.46 42916.99 47881.78 2017-05-12 15:22:12.000 132 21231.17 183.49 42916.98 47881.81 2017-05-12 15:22:13.000 132 21231.20 183.45 42916.99 47881.79 2017-05-12 15:22:14.000 132 21231.17 183.40 42916.99 47881.76 2017-05-12 15:22:15.000 132 21231.11 183.40 42917.01 47881.80 2017-05-12 15:22:16.000 132 21231.11 183.37 42917.02 47881.81 2017-05-12 15:22:17.000 132 21231.12 183.34 42917.06 47881.83 2017-05-12 15:22:18.000 132 21231.11 183.33 42917.07 47881.84 2017-05-12 15:22:19.000 132 21231.10 183.33 42917.12 47881.83 2017-05-12 15:22:20.000 132 21231.13 183.27 42917.13 47881.87 2017-05-12 15:22:21.000 132 21231.11 183.25 42917.13 47881.90 2017-05-12 15:22:22.000 132 21231.13 183.26 42917.17 47881.89 2017-05-12 15:22:23.000 132 21231.11 183.26 42917.17 47881.91 2017-05-12 15:22:24.000 132 21231.08 183.23 42917.15 47881.91 2017-05-12 15:22:25.000 132 21231.07 183.23 42917.12 47881.89 2017-05-12 15:22:26.000 132 21231.04 183.22 42917.17 47881.87 2017-05-12 15:22:27.000 132 21231.01 183.20 42917.13 47881.84 2017-05-12 15:22:28.000 132 21231.00 183.18 42917.15 47881.85 2017-05-12 15:22:29.000 132 21230.95 183.18 42917.16 47881.82 2017-05-12 15:22:30.000 132 21230.99 183.20 42917.14 47881.85 2017-05-12 15:22:31.000 132 21231.00 183.19 42917.15 47881.83 2017-05-12 15:22:32.000 132 21231.03 183.17 42917.17 47881.89 2017-05-12 15:22:33.000 132 21231.04 183.18 42917.19 47881.85 2017-05-12 15:22:34.000 132 21231.02 183.13 42917.20 47881.91 2017-05-12 15:22:35.000 132 21231.02 183.14 42917.22 47881.91 2017-05-12 15:22:36.000 132 21231.03 183.15 42917.22 47881.94 2017-05-12 15:22:37.000 132 21231.03 183.16 42917.22 47881.93 2017-05-12 15:22:38.000 132 21231.00 183.20 42917.21 47881.91 2017-05-12 15:22:39.000 132 21230.99 183.21 42917.17 47881.89 2017-05-12 15:22:40.000 132 21230.92 183.18 42917.16 47881.88 2017-05-12 15:22:41.000 132 21230.89 183.18 42917.20 47881.83 2017-05-12 15:22:42.000 132 21230.88 183.19 42917.23 47881.83 2017-05-12 15:22:43.000 132 21230.86 183.24 42917.20 47881.81 2017-05-12 15:22:44.000 132 21230.83 183.17 42917.23 47881.83 2017-05-12 15:22:45.000 132 21230.81 183.14 42917.21 47881.81 2017-05-12 15:22:46.000 132 21230.77 183.11 42917.22 47881.79 2017-05-12 15:22:47.000 132 21230.79 183.08 42917.27 47881.83 2017-05-12 15:22:48.000 132 21230.81 183.10 42917.26 47881.84 2017-05-12 15:22:49.000 132 21230.82 183.12 42917.25 47881.86 2017-05-12 15:22:50.000 132 21230.82 183.14 42917.23 47881.84 2017-05-12 15:22:51.000 132 21230.84 183.12 42917.21 47881.86 2017-05-12 15:22:52.000 132 21230.87 183.14 42917.25 47881.81 2017-05-12 15:22:53.000 132 21230.87 183.19 42917.21 47881.86 2017-05-12 15:22:54.000 132 21230.90 183.17 42917.19 47881.82 2017-05-12 15:22:55.000 132 21230.89 183.19 42917.19 47881.81 2017-05-12 15:22:56.000 132 21230.94 183.19 42917.18 47881.81 2017-05-12 15:22:57.000 132 21230.93 183.18 42917.14 47881.78 2017-05-12 15:22:58.000 132 21230.91 183.17 42917.13 47881.78 2017-05-12 15:22:59.000 132 21230.92 183.13 42917.11 47881.79 2017-05-12 15:23:00.000 132 21230.94 183.18 42917.09 47881.77 2017-05-12 15:23:01.000 132 21230.91 183.22 42917.06 47881.79 2017-05-12 15:23:02.000 132 21230.91 183.21 42917.11 47881.78 2017-05-12 15:23:03.000 132 21230.94 183.20 42917.14 47881.80 2017-05-12 15:23:04.000 132 21230.94 183.22 42917.13 47881.80 2017-05-12 15:23:05.000 132 21230.97 183.20 42917.14 47881.81 2017-05-12 15:23:06.000 132 21230.93 183.18 42917.12 47881.80 2017-05-12 15:23:07.000 132 21230.92 183.20 42917.13 47881.78 2017-05-12 15:23:08.000 132 21230.97 183.23 42917.13 47881.82 2017-05-12 15:23:09.000 132 21230.98 183.26 42917.12 47881.83 2017-05-12 15:23:10.000 132 21230.99 183.27 42917.09 47881.81 2017-05-12 15:23:11.000 132 21231.03 183.30 42917.08 47881.81 2017-05-12 15:23:12.000 132 21231.06 183.31 42917.07 47881.84 2017-05-12 15:23:13.000 132 21231.08 183.35 42917.07 47881.82 2017-05-12 15:23:14.000 132 21231.03 183.37 42917.01 47881.78 2017-05-12 15:23:15.000 132 21231.00 183.39 42917.01 47881.76 2017-05-12 15:23:16.000 132 21231.02 183.37 42917.01 47881.73 2017-05-12 15:23:17.000 132 21231.06 183.33 42916.99 47881.67 2017-05-12 15:23:18.000 132 21231.01 183.32 42916.97 47881.70 2017-05-12 15:23:19.000 132 21231.02 183.30 42916.99 47881.71 2017-05-12 15:23:20.000 132 21231.05 183.32 42916.99 47881.72 2017-05-12 15:23:21.000 132 21231.13 183.35 42916.96 47881.77 2017-05-12 15:23:22.000 132 21231.02 183.27 42917.05 47881.72 2017-05-12 15:23:23.000 132 21231.00 183.25 42917.05 47881.75 2017-05-12 15:23:24.000 132 21231.01 183.25 42917.07 47881.72 2017-05-12 15:23:25.000 132 21231.02 183.25 42917.07 47881.79 2017-05-12 15:23:26.000 132 21231.00 183.24 42917.07 47881.79 2017-05-12 15:23:27.000 132 21230.99 183.27 42917.07 47881.78 2017-05-12 15:23:28.000 132 21230.97 183.28 42917.12 47881.81 2017-05-12 15:23:29.000 132 21230.97 183.27 42917.13 47881.79 2017-05-12 15:23:30.000 132 21231.01 183.34 42917.14 47881.82 2017-05-12 15:23:31.000 132 21230.97 183.30 42917.12 47881.82 2017-05-12 15:23:32.000 132 21230.97 183.25 42917.15 47881.84 2017-05-12 15:23:33.000 132 21230.96 183.25 42917.16 47881.84 2017-05-12 15:23:34.000 132 21230.97 183.25 42917.14 47881.88 2017-05-12 15:23:35.000 132 21230.99 183.24 42917.15 47881.87 2017-05-12 15:23:36.000 132 21231.01 183.28 42917.21 47881.87 2017-05-12 15:23:37.000 132 21231.04 183.36 42917.19 47881.87 2017-05-12 15:23:38.000 132 21231.07 183.47 42917.12 47881.88 2017-05-12 15:23:39.000 132 21231.12 183.51 42917.04 47881.88 2017-05-12 15:23:40.000 132 21231.11 183.52 42917.07 47881.81 2017-05-12 15:23:41.000 132 21231.11 183.49 42917.02 47881.79 2017-05-12 15:23:42.000 132 21231.09 183.50 42917.02 47881.77 2017-05-12 15:23:43.000 132 21231.08 183.49 42917.01 47881.76 2017-05-12 15:23:44.000 132 21231.09 183.48 42917.03 47881.77 2017-05-12 15:23:45.000 132 21231.04 183.46 42917.02 47881.75 2017-05-12 15:23:46.000 132 21231.02 183.45 42917.05 47881.78 2017-05-12 15:23:47.000 132 21231.00 183.46 42917.08 47881.77 2017-05-12 15:23:48.000 132 21231.01 183.47 42917.07 47881.79 2017-05-12 15:23:49.000 132 21231.02 183.46 42917.05 47881.79 2017-05-12 15:23:50.000 132 21231.01 183.48 42917.06 47881.82 2017-05-12 15:23:51.000 132 21231.04 183.47 42917.07 47881.82 2017-05-12 15:23:52.000 132 21231.06 183.50 42917.07 47881.84 2017-05-12 15:23:53.000 132 21231.13 183.46 42917.07 47881.88 2017-05-12 15:23:54.000 132 21231.21 183.41 42917.08 47881.88 2017-05-12 15:23:55.000 132 21231.21 183.37 42917.13 47881.89 2017-05-12 15:23:56.000 132 21231.26 183.36 42917.15 47881.95 2017-05-12 15:23:57.000 132 21231.31 183.34 42917.19 47882.04 2017-05-12 15:23:58.000 132 21231.41 183.27 42917.23 47882.07 2017-05-12 15:23:59.000 132 21231.47 183.33 42917.35 47882.13 2017-05-12 15:24:00.000 132 21231.46 183.36 42917.32 47882.18 2017-05-12 15:24:01.000 132 21231.44 183.32 42917.33 47882.22 2017-05-12 15:24:02.000 132 21231.47 183.27 42917.34 47882.28 2017-05-12 15:24:03.000 132 21231.44 183.26 42917.37 47882.28 2017-05-12 15:24:04.000 132 21231.37 183.28 42917.44 47882.29 2017-05-12 15:24:05.000 132 21231.36 183.28 42917.48 47882.34 2017-05-12 15:24:06.000 132 21231.30 183.34 42917.48 47882.25 2017-05-12 15:24:07.000 132 21231.23 183.39 42917.47 47882.13 2017-05-12 15:24:08.000 132 21231.20 183.44 42917.45 47882.22 2017-05-12 15:24:09.000 132 21231.13 183.47 42917.44 47882.19 2017-05-12 15:24:10.000 132 21231.08 183.49 42917.45 47882.19 2017-05-12 15:24:11.000 132 21231.02 183.49 42917.46 47882.16 2017-05-12 15:24:12.000 132 21231.01 183.48 42917.45 47882.13 2017-05-12 15:24:13.000 132 21231.02 183.52 42917.48 47882.12 2017-05-12 15:24:14.000 132 21231.05 183.57 42917.38 47882.14 2017-05-12 15:24:15.000 132 21231.07 183.60 42917.36 47882.13 2017-05-12 15:24:16.000 132 21231.12 183.62 42917.33 47882.07 2017-05-12 15:24:17.000 132 21231.12 183.55 42917.31 47882.07 2017-05-12 15:24:18.000 132 21231.17 183.48 42917.31 47882.09 2017-05-12 15:24:19.000 132 21231.25 183.45 42917.35 47882.11 2017-05-12 15:24:20.000 132 21231.30 183.45 42917.37 47882.15 2017-05-12 15:24:21.000 132 21231.34 183.34 42917.40 47882.20 2017-05-12 15:24:22.000 132 21231.36 183.33 42917.45 47882.21 2017-05-12 15:24:23.000 132 21231.37 183.35 42917.46 47882.27 2017-05-12 15:24:24.000 132 21231.42 183.35 42917.48 47882.34 2017-05-12 15:24:25.000 132 21231.47 183.36 42917.46 47882.34 2017-05-12 15:24:26.000 132 21231.50 183.34 42917.46 47882.34 2017-05-12 15:24:27.000 132 21231.47 183.36 42917.46 47882.35 2017-05-12 15:24:28.000 132 21231.45 183.35 42917.46 47882.34 2017-05-12 15:24:29.000 132 21231.47 183.37 42917.46 47882.34 2017-05-12 15:24:30.000 132 21231.47 183.37 42917.49 47882.33 2017-05-12 15:24:31.000 132 21231.44 183.42 42917.50 47882.31 2017-05-12 15:24:32.000 132 21231.41 183.43 42917.52 47882.34 2017-05-12 15:24:33.000 132 21231.38 183.46 42917.49 47882.31 2017-05-12 15:24:34.000 132 21231.32 183.50 42917.47 47882.30 2017-05-12 15:24:35.000 132 21231.30 183.53 42917.50 47882.26 2017-05-12 15:24:36.000 132 21231.27 183.55 42917.45 47882.26 2017-05-12 15:24:37.000 132 21231.25 183.53 42917.52 47882.24 2017-05-12 15:24:38.000 132 21231.21 183.56 42917.52 47882.22 2017-05-12 15:24:39.000 132 21231.17 183.56 42917.54 47882.23 2017-05-12 15:24:40.000 132 21231.13 183.57 42917.53 47882.20 2017-05-12 15:24:41.000 132 21231.11 183.58 42917.56 47882.21 2017-05-12 15:24:42.000 132 21231.07 183.63 42917.55 47882.19 2017-05-12 15:24:43.000 132 21231.03 183.63 42917.54 47882.16 2017-05-12 15:24:44.000 132 21231.04 183.63 42917.52 47882.17 2017-05-12 15:24:45.000 132 21231.03 183.61 42917.51 47882.15 2017-05-12 15:24:46.000 132 21231.02 183.59 42917.54 47882.17 2017-05-12 15:24:47.000 132 21231.01 183.61 42917.53 47882.16 2017-05-12 15:24:48.000 132 21231.00 183.63 42917.54 47882.13 2017-05-12 15:24:49.000 132 21230.99 183.61 42917.52 47882.15 2017-05-12 15:24:50.000 132 21230.98 183.62 42917.51 47882.13 2017-05-12 15:24:51.000 132 21230.98 183.64 42917.51 47882.12 2017-05-12 15:24:52.000 132 21230.96 183.63 42917.51 47882.11 2017-05-12 15:24:53.000 132 21230.97 183.63 42917.46 47882.09 2017-05-12 15:24:54.000 132 21230.96 183.65 42917.47 47882.08 2017-05-12 15:24:55.000 132 21230.93 183.66 42917.48 47882.05 2017-05-12 15:24:56.000 132 21230.91 183.63 42917.46 47882.07 2017-05-12 15:24:57.000 132 21230.97 183.62 42917.50 47882.07 2017-05-12 15:24:58.000 132 21230.99 183.61 42917.54 47882.10 2017-05-12 15:24:59.000 132 21231.06 183.61 42917.53 47882.12 2017-05-12 15:25:00.000 132 21231.14 183.65 42917.50 47882.16 2017-05-12 15:25:01.000 132 21231.15 183.68 42917.49 47882.17 2017-05-12 15:25:02.000 132 21231.17 183.71 42917.46 47882.18 2017-05-12 15:25:03.000 132 21231.20 183.76 42917.44 47882.18 2017-05-12 15:25:04.000 132 21231.26 183.78 42917.45 47882.19 2017-05-12 15:25:05.000 132 21231.29 183.76 42917.39 47882.16 2017-05-12 15:25:06.000 132 21231.29 183.74 42917.40 47882.21 2017-05-12 15:25:07.000 132 21231.28 183.69 42917.46 47882.21 2017-05-12 15:25:08.000 132 21231.32 183.68 42917.51 47882.25 2017-05-12 15:25:09.000 132 21231.39 183.69 42917.52 47882.31 2017-05-12 15:25:10.000 132 21231.38 183.72 42917.52 47882.32 2017-05-12 15:25:11.000 132 21231.33 183.72 42917.51 47882.31 2017-05-12 15:25:12.000 132 21231.30 183.71 42917.50 47882.31 2017-05-12 15:25:13.000 132 21231.28 183.76 42917.50 47882.28 2017-05-12 15:25:14.000 132 21231.25 183.73 42917.52 47882.28 2017-05-12 15:25:15.000 132 21231.22 183.70 42917.49 47882.27 2017-05-12 15:25:16.000 132 21231.23 183.67 42917.50 47882.27 2017-05-12 15:25:17.000 132 21231.22 183.67 42917.51 47882.27 2017-05-12 15:25:18.000 132 21231.22 183.67 42917.56 47882.31 2017-05-12 15:25:19.000 132 21231.21 183.65 42917.59 47882.34 2017-05-12 15:25:20.000 132 21231.22 183.67 42917.58 47882.35 2017-05-12 15:25:21.000 132 21231.25 183.68 42917.57 47882.36 2017-05-12 15:25:22.000 132 21231.31 183.69 42917.56 47882.36 2017-05-12 15:25:23.000 132 21231.34 183.67 42917.57 47882.41 2017-05-12 15:25:24.000 132 21231.36 183.67 42917.59 47882.41 2017-05-12 15:25:25.000 132 21231.40 183.65 42917.61 47882.44 2017-05-12 15:25:26.000 132 21231.41 183.66 42917.62 47882.48 2017-05-12 15:25:27.000 132 21231.41 183.68 42917.61 47882.48 2017-05-12 15:25:28.000 132 21231.43 183.74 42917.64 47882.48 2017-05-12 15:25:29.000 132 21231.41 183.75 42917.62 47882.47 2017-05-12 15:25:30.000 132 21231.40 183.79 42917.62 47882.46 2017-05-12 15:25:31.000 132 21231.42 183.76 42917.60 47882.45 2017-05-12 15:25:32.000 132 21231.47 183.75 42917.57 47882.43 2017-05-12 15:25:33.000 132 21231.48 183.72 42917.58 47882.48 2017-05-12 15:25:34.000 132 21231.47 183.72 42917.60 47882.46 2017-05-12 15:25:35.000 132 21231.50 183.71 42917.65 47882.51 2017-05-12 15:25:36.000 132 21231.51 183.73 42917.65 47882.51 2017-05-12 15:25:37.000 132 21231.49 183.74 42917.64 47882.50 2017-05-12 15:25:38.000 132 21231.50 183.75 42917.60 47882.52 2017-05-12 15:25:39.000 132 21231.47 183.75 42917.61 47882.52 2017-05-12 15:25:40.000 132 21231.45 183.71 42917.63 47882.49 2017-05-12 15:25:41.000 132 21231.40 183.71 42917.65 47882.47 2017-05-12 15:25:42.000 132 21231.40 183.75 42917.62 47882.49 2017-05-12 15:25:43.000 132 21231.42 183.76 42917.64 47882.47 2017-05-12 15:25:44.000 132 21231.40 183.78 42917.59 47882.49 2017-05-12 15:25:45.000 132 21231.36 183.81 42917.58 47882.45 2017-05-12 15:25:46.000 132 21231.29 183.84 42917.55 47882.38 2017-05-12 15:25:47.000 132 21231.24 183.86 42917.54 47882.36 2017-05-12 15:25:48.000 132 21231.18 183.83 42917.48 47882.28 2017-05-12 15:25:49.000 132 21231.15 183.79 42917.44 47882.24 2017-05-12 15:25:50.000 132 21231.15 183.77 42917.43 47882.18 2017-05-12 15:25:51.000 132 21231.14 183.78 42917.42 47882.14 2017-05-12 15:25:52.000 132 21231.15 183.77 42917.41 47882.15 2017-05-12 15:25:53.000 132 21231.18 183.79 42917.39 47882.15 2017-05-12 15:25:54.000 132 21231.20 183.82 42917.38 47882.17 2017-05-12 15:25:55.000 132 21231.21 183.82 42917.40 47882.12 2017-05-12 15:25:56.000 132 21231.28 183.73 42917.42 47882.17 2017-05-12 15:25:57.000 132 21231.33 183.71 42917.47 47882.23 2017-05-12 15:25:58.000 132 21231.36 183.69 42917.52 47882.28 2017-05-12 15:25:59.000 132 21231.35 183.68 42917.55 47882.33 2017-05-12 15:26:00.000 132 21231.35 183.67 42917.54 47882.33 2017-05-12 15:26:01.000 132 21231.36 183.62 42917.53 47882.39 2017-05-12 15:26:02.000 132 21231.35 183.65 42917.54 47882.37 2017-05-12 15:26:03.000 132 21231.36 183.64 42917.53 47882.39 2017-05-12 15:26:04.000 132 21231.37 183.62 42917.55 47882.41 2017-05-12 15:26:05.000 132 21231.37 183.64 42917.56 47882.40 2017-05-12 15:26:06.000 132 21231.31 183.72 42917.51 47882.39 2017-05-12 15:26:07.000 132 21231.22 183.80 42917.47 47882.35 2017-05-12 15:26:08.000 132 21231.16 183.89 42917.43 47882.27 2017-05-12 15:26:09.000 132 21231.10 183.94 42917.38 47882.20 2017-05-12 15:26:10.000 132 21231.05 183.97 42917.31 47882.06 2017-05-12 15:26:11.000 132 21231.01 184.00 42917.26 47882.03 2017-05-12 15:26:12.000 132 21231.00 183.97 42917.24 47881.97 2017-05-12 15:26:13.000 132 21231.02 183.95 42917.19 47881.93 2017-05-12 15:26:14.000 132 21231.07 183.91 42917.16 47881.93 2017-05-12 15:26:15.000 132 21231.10 183.92 42917.18 47881.92 2017-05-12 15:26:16.000 132 21231.10 183.91 42917.13 47881.90 2017-05-12 15:26:17.000 132 21231.10 183.91 42917.13 47881.90 2017-05-12 15:26:18.000 132 21231.11 183.90 42917.15 47881.92 2017-05-12 15:26:19.000 132 21231.10 183.95 42917.15 47881.90 2017-05-12 15:26:20.000 132 99999.00 99999.00 99999.00 47881.89 2017-05-12 15:26:21.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 15:26:22.000 132 21230.94 184.08 42917.04 99999.00 2017-05-12 15:26:23.000 132 21230.88 184.10 42917.07 47881.76 2017-05-12 15:26:24.000 132 21230.87 184.09 42917.05 47881.70 2017-05-12 15:26:25.000 132 21230.82 184.10 42917.04 47881.69 2017-05-12 15:26:26.000 132 21230.79 184.12 42917.04 47881.69 2017-05-12 15:26:27.000 132 21230.78 184.13 42917.02 47881.66 2017-05-12 15:26:28.000 132 21230.76 184.18 42917.03 47881.65 2017-05-12 15:26:29.000 132 21230.76 184.18 42917.02 47881.64 2017-05-12 15:26:30.000 132 21230.74 184.16 42917.01 47881.63 2017-05-12 15:26:31.000 132 21230.72 184.16 42917.03 47881.61 2017-05-12 15:26:32.000 132 21230.71 184.20 42917.01 47881.62 2017-05-12 15:26:33.000 132 21230.65 184.17 42917.04 47881.57 2017-05-12 15:26:34.000 132 21230.58 184.11 42917.04 47881.57 2017-05-12 15:26:35.000 132 21230.57 184.09 42917.00 47881.57 2017-05-12 15:26:36.000 132 21230.57 184.08 42917.03 47881.58 2017-05-12 15:26:37.000 132 21230.55 184.10 42917.04 47881.58 2017-05-12 15:26:38.000 132 21230.61 184.16 42917.05 47881.57 2017-05-12 15:26:39.000 132 21230.65 184.17 42917.03 47881.58 2017-05-12 15:26:40.000 132 21230.64 184.17 42916.98 47881.56 2017-05-12 15:26:41.000 132 21230.68 184.15 42917.01 47881.56 2017-05-12 15:26:42.000 132 21230.65 184.17 42917.00 47881.56 2017-05-12 15:26:43.000 132 21230.65 184.17 42916.99 47881.54 2017-05-12 15:26:44.000 132 21230.65 184.10 42917.01 47881.57 2017-05-12 15:26:45.000 132 21230.67 184.04 42917.05 47881.60 2017-05-12 15:26:46.000 132 21230.65 184.00 42917.12 47881.64 2017-05-12 15:26:47.000 132 21230.69 183.96 42917.16 47881.70 2017-05-12 15:26:48.000 132 21230.65 183.95 42917.16 47881.71 2017-05-12 15:26:49.000 132 21230.65 183.93 42917.17 47881.74 2017-05-12 15:26:50.000 132 21230.62 183.93 42917.14 47881.71 2017-05-12 15:26:51.000 132 21230.65 183.91 42917.16 47881.73 2017-05-12 15:26:52.000 132 21230.66 183.91 42917.18 47881.72 2017-05-12 15:26:53.000 132 21230.70 183.84 42917.15 47881.73 2017-05-12 15:26:54.000 132 21230.73 183.83 42917.16 47881.73 2017-05-12 15:26:55.000 132 21230.75 183.80 42917.21 47881.73 2017-05-12 15:26:56.000 132 21230.81 183.72 42917.20 47881.76 2017-05-12 15:26:57.000 132 21230.83 183.72 42917.21 47881.78 2017-05-12 15:26:58.000 132 21230.86 183.72 42917.23 47881.80 2017-05-12 15:26:59.000 132 21230.87 183.68 42917.25 47881.86 2017-05-12 15:27:00.000 132 21230.93 183.66 42917.27 47881.90 2017-05-12 15:27:01.000 132 21230.94 183.63 42917.32 47881.95 2017-05-12 15:27:02.000 132 21230.94 183.65 42917.37 47882.01 2017-05-12 15:27:03.000 132 21230.98 183.63 42917.42 47882.06 2017-05-12 15:27:04.000 132 21231.00 183.66 42917.41 47882.07 2017-05-12 15:27:05.000 132 21231.00 183.68 42917.44 47882.14 2017-05-12 15:27:06.000 132 21231.02 183.70 42917.47 47882.13 2017-05-12 15:27:07.000 132 21231.02 183.74 42917.49 47882.14 2017-05-12 15:27:08.000 132 21231.04 183.75 42917.46 47882.14 2017-05-12 15:27:09.000 132 21231.04 183.74 42917.48 47882.16 2017-05-12 15:27:10.000 132 21231.06 183.77 42917.50 47882.20 2017-05-12 15:27:11.000 132 21231.07 183.77 42917.50 47882.18 2017-05-12 15:27:12.000 132 21231.08 183.81 42917.52 47882.21 2017-05-12 15:27:13.000 132 21231.13 183.85 42917.52 47882.18 2017-05-12 15:27:14.000 132 21231.11 183.87 42917.49 47882.22 2017-05-12 15:27:15.000 132 21231.08 183.90 42917.50 47882.22 2017-05-12 15:27:16.000 132 21231.09 183.91 42917.50 47882.21 2017-05-12 15:27:17.000 132 21231.08 183.89 42917.51 47882.20 2017-05-12 15:27:18.000 132 21231.08 183.91 42917.52 47882.20 2017-05-12 15:27:19.000 132 21231.06 183.95 42917.49 47882.18 2017-05-12 15:27:20.000 132 21231.07 183.98 42917.46 47882.18 2017-05-12 15:27:21.000 132 21231.05 183.99 42917.48 47882.17 2017-05-12 15:27:22.000 132 21231.07 183.95 42917.47 47882.16 2017-05-12 15:27:23.000 132 21231.13 183.91 42917.49 47882.16 2017-05-12 15:27:24.000 132 21231.09 183.93 42917.49 47882.20 2017-05-12 15:27:25.000 132 21231.09 183.92 42917.50 47882.21 2017-05-12 15:27:26.000 132 21231.09 183.91 42917.51 47882.21 2017-05-12 15:27:27.000 132 21231.05 183.92 42917.48 47882.18 2017-05-12 15:27:28.000 132 21231.04 183.92 42917.51 47882.17 2017-05-12 15:27:29.000 132 21231.03 183.91 42917.54 47882.20 2017-05-12 15:27:30.000 132 21231.06 183.92 42917.56 47882.24 2017-05-12 15:27:31.000 132 21230.99 183.91 42917.58 47882.27 2017-05-12 15:27:32.000 132 21231.07 183.98 42917.63 47882.28 2017-05-12 15:27:33.000 132 21231.07 184.00 42917.65 47882.27 2017-05-12 15:27:34.000 132 21231.06 184.01 42917.62 47882.30 2017-05-12 15:27:35.000 132 21231.08 184.03 42917.64 47882.31 2017-05-12 15:27:36.000 132 21231.10 184.04 42917.66 47882.35 2017-05-12 15:27:37.000 132 21231.10 184.01 42917.67 47882.34 2017-05-12 15:27:38.000 132 21231.11 184.02 42917.69 47882.36 2017-05-12 15:27:39.000 132 21231.15 184.06 42917.67 47882.37 2017-05-12 15:27:40.000 132 21231.14 184.05 42917.67 47882.40 2017-05-12 15:27:41.000 132 21231.09 184.04 42917.68 47882.41 2017-05-12 15:27:42.000 132 21231.11 184.02 42917.70 47882.41 2017-05-12 15:27:43.000 132 21231.13 184.04 42917.71 47882.40 2017-05-12 15:27:44.000 132 21231.14 184.00 42917.75 47882.42 2017-05-12 15:27:45.000 132 21231.18 183.94 42917.78 47882.43 2017-05-12 15:27:46.000 132 21231.21 183.91 42917.84 47882.51 2017-05-12 15:27:47.000 132 21231.23 183.89 42917.86 47882.55 2017-05-12 15:27:48.000 132 21231.27 183.89 42917.88 47882.59 2017-05-12 15:27:49.000 132 21231.31 183.88 42917.95 47882.67 2017-05-12 15:27:50.000 132 21231.36 183.88 42918.02 47882.71 2017-05-12 15:27:51.000 132 21231.40 183.85 42918.07 47882.81 2017-05-12 15:27:52.000 132 21231.41 183.82 42918.09 47882.86 2017-05-12 15:27:53.000 132 21231.40 183.83 42918.14 47882.90 2017-05-12 15:27:54.000 132 21231.40 183.82 42918.16 47882.94 2017-05-12 15:27:55.000 132 21231.38 183.87 42918.19 47882.97 2017-05-12 15:27:56.000 132 21231.37 183.94 42918.18 47882.97 2017-05-12 15:27:57.000 132 21231.38 183.96 42918.16 47882.95 2017-05-12 15:27:58.000 132 21231.35 183.99 42918.14 47882.94 2017-05-12 15:27:59.000 132 21231.34 184.03 42918.12 47882.90 2017-05-12 15:28:00.000 132 21231.28 184.09 42918.10 47882.87 2017-05-12 15:28:01.000 132 21231.28 184.12 42918.09 47882.85 2017-05-12 15:28:02.000 132 21231.26 184.13 42918.05 47882.81 2017-05-12 15:28:03.000 132 21231.30 184.07 42918.05 47882.80 2017-05-12 15:28:04.000 132 21231.27 184.09 42918.05 47882.80 2017-05-12 15:28:05.000 132 21231.26 184.10 42918.04 47882.77 2017-05-12 15:28:06.000 132 21231.24 184.11 42918.04 47882.78 2017-05-12 15:28:07.000 132 21231.23 184.12 42918.03 47882.74 2017-05-12 15:28:08.000 132 21231.24 184.15 42918.01 47882.73 2017-05-12 15:28:09.000 132 21231.21 184.17 42917.98 47882.73 2017-05-12 15:28:10.000 132 21231.23 184.14 42917.95 47882.73 2017-05-12 15:28:11.000 132 21231.20 184.14 42917.99 47882.69 2017-05-12 15:28:12.000 132 21231.22 184.12 42917.98 47882.70 2017-05-12 15:28:13.000 132 21231.20 184.17 42918.00 47882.70 2017-05-12 15:28:14.000 132 21231.19 184.16 42918.02 47882.70 2017-05-12 15:28:15.000 132 21231.24 184.15 42918.00 47882.70 2017-05-12 15:28:16.000 132 21231.24 184.13 42918.00 47882.71 2017-05-12 15:28:17.000 132 21231.24 184.15 42918.02 47882.73 2017-05-12 15:28:18.000 132 21231.24 184.13 42918.05 47882.72 2017-05-12 15:28:19.000 132 21231.26 184.15 42918.02 47882.75 2017-05-12 15:28:20.000 132 21231.27 184.16 42918.02 47882.78 2017-05-12 15:28:21.000 132 21231.25 184.15 42918.03 47882.79 2017-05-12 15:28:22.000 132 21231.25 184.16 42918.05 47882.78 2017-05-12 15:28:23.000 132 21231.25 184.18 42918.04 47882.78 2017-05-12 15:28:24.000 132 21231.24 184.20 42918.05 47882.75 2017-05-12 15:28:25.000 132 21231.22 184.24 42918.05 47882.76 2017-05-12 15:28:26.000 132 21231.22 184.27 42918.03 47882.75 2017-05-12 15:28:27.000 132 21231.25 184.28 42918.05 47882.78 2017-05-12 15:28:28.000 132 21231.28 184.28 42918.07 47882.80 2017-05-12 15:28:29.000 132 21231.34 184.29 42918.09 47882.81 2017-05-12 15:28:30.000 132 21231.40 184.29 42918.13 47882.86 2017-05-12 15:28:31.000 132 21231.42 184.29 42918.14 47882.89 2017-05-12 15:28:32.000 132 21231.38 184.32 42918.11 47882.87 2017-05-12 15:28:33.000 132 21231.34 184.37 42918.10 47882.91 2017-05-12 15:28:34.000 132 21231.33 184.41 42918.09 47882.90 2017-05-12 15:28:35.000 132 21231.31 184.46 42918.07 47882.82 2017-05-12 15:28:36.000 132 21231.31 184.53 42918.03 47882.84 2017-05-12 15:28:37.000 132 21231.26 184.61 42917.98 47882.77 2017-05-12 15:28:38.000 132 21231.26 184.69 42917.97 47882.71 2017-05-12 15:28:39.000 132 21231.26 184.68 42917.91 47882.71 2017-05-12 15:28:40.000 132 21231.24 184.69 42917.90 47882.65 2017-05-12 15:28:41.000 132 21231.22 184.75 42917.88 47882.63 2017-05-12 15:28:42.000 132 21231.19 184.76 42917.85 47882.62 2017-05-12 15:28:43.000 132 21231.19 184.78 42917.84 47882.57 2017-05-12 15:28:44.000 132 21231.23 184.77 42917.82 47882.57 2017-05-12 15:28:45.000 132 21231.26 184.68 42917.87 47882.57 2017-05-12 15:28:46.000 132 21231.30 184.66 42917.88 47882.60 2017-05-12 15:28:47.000 132 21231.31 184.63 42917.87 47882.60 2017-05-12 15:28:48.000 132 21231.31 184.60 42917.88 47882.64 2017-05-12 15:28:49.000 132 21231.32 184.58 42917.91 47882.64 2017-05-12 15:28:50.000 132 21231.30 184.58 42917.92 47882.67 2017-05-12 15:28:51.000 132 21231.33 184.60 42917.92 47882.68 2017-05-12 15:28:52.000 132 21231.32 184.58 42917.92 47882.69 2017-05-12 15:28:53.000 132 21231.29 184.60 42917.90 47882.66 2017-05-12 15:28:54.000 132 21231.30 184.62 42917.88 47882.65 2017-05-12 15:28:55.000 132 21231.31 184.61 42917.88 47882.65 2017-05-12 15:28:56.000 132 21231.34 184.59 42917.82 47882.62 2017-05-12 15:28:57.000 132 21231.35 184.54 42917.83 47882.62 2017-05-12 15:28:58.000 132 21231.31 184.54 42917.83 47882.64 2017-05-12 15:28:59.000 132 21231.28 184.51 42917.84 47882.61 2017-05-12 15:29:00.000 132 21231.30 184.50 42917.85 47882.61 2017-05-12 15:29:01.000 132 21231.31 184.51 42917.85 47882.63 2017-05-12 15:29:02.000 132 21231.33 184.55 42917.86 47882.62 2017-05-12 15:29:03.000 132 21231.30 184.57 42917.82 47882.62 2017-05-12 15:29:04.000 132 21231.36 184.52 42917.81 47882.60 2017-05-12 15:29:05.000 132 21231.39 184.46 42917.85 47882.65 2017-05-12 15:29:06.000 132 21231.41 184.45 42917.86 47882.63 2017-05-12 15:29:07.000 132 21231.41 184.45 42917.91 47882.69 2017-05-12 15:29:08.000 132 21231.42 184.47 42917.91 47882.73 2017-05-12 15:29:09.000 132 21231.40 184.50 42917.88 47882.70 2017-05-12 15:29:10.000 132 21231.36 184.56 42917.86 47882.67 2017-05-12 15:29:11.000 132 21231.32 184.58 42917.80 47882.59 2017-05-12 15:29:12.000 132 21231.35 184.59 42917.74 47882.54 2017-05-12 15:29:13.000 132 21231.37 184.59 42917.69 47882.54 2017-05-12 15:29:14.000 132 21231.38 184.58 42917.67 47882.53 2017-05-12 15:29:15.000 132 21231.37 184.60 42917.64 47882.49 2017-05-12 15:29:16.000 132 21231.37 184.60 42917.60 47882.48 2017-05-12 15:29:17.000 132 21231.35 184.61 42917.58 47882.41 2017-05-12 15:29:18.000 132 21231.37 184.62 42917.50 47882.38 2017-05-12 15:29:19.000 132 21231.39 184.59 42917.50 47882.37 2017-05-12 15:29:20.000 132 21231.42 184.57 42917.50 47882.38 2017-05-12 15:29:21.000 132 21231.46 184.56 42917.54 47882.39 2017-05-12 15:29:22.000 132 21231.49 184.53 42917.54 47882.41 2017-05-12 15:29:23.000 132 21231.50 184.52 42917.58 47882.43 2017-05-12 15:29:24.000 132 21231.52 184.47 42917.56 47882.44 2017-05-12 15:29:25.000 132 21231.58 184.46 42917.61 47882.45 2017-05-12 15:29:26.000 132 21231.63 184.44 42917.62 47882.48 2017-05-12 15:29:27.000 132 21231.69 184.40 42917.63 47882.54 2017-05-12 15:29:28.000 132 21231.72 184.34 42917.68 47882.59 2017-05-12 15:29:29.000 132 21231.74 184.32 42917.69 47882.64 2017-05-12 15:29:30.000 132 21231.76 184.31 42917.72 47882.69 2017-05-12 15:29:31.000 132 21231.79 184.29 42917.76 47882.68 2017-05-12 15:29:32.000 132 21231.83 184.28 42917.74 47882.75 2017-05-12 15:29:33.000 132 21231.86 184.27 42917.78 47882.77 2017-05-12 15:29:34.000 132 21231.89 184.25 42917.81 47882.78 2017-05-12 15:29:35.000 132 21231.93 184.21 42917.84 47882.85 2017-05-12 15:29:36.000 132 21231.95 184.18 42917.85 47882.85 2017-05-12 15:29:37.000 132 21231.95 184.20 42917.85 47882.90 2017-05-12 15:29:38.000 132 21231.97 184.22 42917.82 47882.90 2017-05-12 15:29:39.000 132 21232.01 184.21 42917.83 47882.92 2017-05-12 15:29:40.000 132 21232.02 184.16 42917.84 47882.94 2017-05-12 15:29:41.000 132 21232.04 184.14 42917.90 47882.95 2017-05-12 15:29:42.000 132 21232.09 184.10 42917.91 47882.97 2017-05-12 15:29:43.000 132 21232.06 184.12 42917.94 47882.98 2017-05-12 15:29:44.000 132 21232.10 184.09 42917.93 47883.04 2017-05-12 15:29:45.000 132 21232.11 184.06 42917.93 47883.03 2017-05-12 15:29:46.000 132 21232.12 184.02 42917.96 47883.06 2017-05-12 15:29:47.000 132 21232.12 184.03 42917.99 47883.04 2017-05-12 15:29:48.000 132 21232.14 184.00 42918.00 47883.06 2017-05-12 15:29:49.000 132 21232.12 183.99 42918.02 47883.09 2017-05-12 15:29:50.000 132 21232.15 183.94 42918.04 47883.11 2017-05-12 15:29:51.000 132 21232.17 183.89 42918.05 47883.16 2017-05-12 15:29:52.000 132 21232.15 183.87 42918.08 47883.15 2017-05-12 15:29:53.000 132 21232.16 183.88 42918.08 47883.21 2017-05-12 15:29:54.000 132 21232.17 183.92 42918.08 47883.22 2017-05-12 15:29:55.000 132 21232.16 183.92 42918.08 47883.18 2017-05-12 15:29:56.000 132 21232.20 183.89 42918.07 47883.21 2017-05-12 15:29:57.000 132 21232.23 183.90 42918.07 47883.24 2017-05-12 15:29:58.000 132 21232.20 183.95 42918.06 47883.21 2017-05-12 15:29:59.000 132 21232.23 183.91 42918.05 47883.24 2017-05-12 15:30:00.000 132 21232.20 183.90 42918.06 47883.20 2017-05-12 15:30:01.000 132 21232.19 183.90 42918.08 47883.19 2017-05-12 15:30:02.000 132 21232.22 183.86 42918.08 47883.21 2017-05-12 15:30:03.000 132 21232.22 183.83 42918.06 47883.19 2017-05-12 15:30:04.000 132 21232.18 183.85 42918.07 47883.19 2017-05-12 15:30:05.000 132 21232.15 183.84 42918.07 47883.23 2017-05-12 15:30:06.000 132 21232.14 183.87 42918.05 47883.19 2017-05-12 15:30:07.000 132 21232.14 183.91 42918.07 47883.19 2017-05-12 15:30:08.000 132 21232.11 183.95 42918.07 47883.13 2017-05-12 15:30:09.000 132 21232.12 183.98 42918.05 47883.18 2017-05-12 15:30:10.000 132 21232.15 183.98 42918.07 47883.14 2017-05-12 15:30:11.000 132 21232.13 183.98 42918.06 47883.15 2017-05-12 15:30:12.000 132 21232.10 183.98 42918.06 47883.10 2017-05-12 15:30:13.000 132 21232.10 183.98 42918.04 47883.14 2017-05-12 15:30:14.000 132 21232.11 183.97 42918.05 47883.12 2017-05-12 15:30:15.000 132 21232.09 183.92 42918.04 47883.13 2017-05-12 15:30:16.000 132 21232.07 183.91 42918.07 47883.12 2017-05-12 15:30:17.000 132 21232.02 183.93 42918.06 47883.11 2017-05-12 15:30:18.000 132 21231.97 183.94 42918.02 47883.09 2017-05-12 15:30:19.000 132 21231.95 183.95 42917.97 47883.03 2017-05-12 15:30:20.000 132 21231.92 183.91 42917.95 47883.02 2017-05-12 15:30:21.000 132 21231.91 183.86 42918.00 47882.99 2017-05-12 15:30:22.000 132 21231.89 183.83 42918.01 47883.00 2017-05-12 15:30:23.000 132 21231.84 183.81 42918.05 47883.00 2017-05-12 15:30:24.000 132 21231.79 183.83 42918.04 47883.01 2017-05-12 15:30:25.000 132 21231.80 183.84 42918.02 47882.99 2017-05-12 15:30:26.000 132 21231.78 183.87 42918.02 47883.01 2017-05-12 15:30:27.000 132 21231.76 183.89 42917.99 47882.96 2017-05-12 15:30:28.000 132 21231.80 183.92 42917.97 47882.95 2017-05-12 15:30:29.000 132 21231.82 183.95 42917.98 47882.95 2017-05-12 15:30:30.000 132 21231.87 183.95 42917.95 47882.96 2017-05-12 15:30:31.000 132 21231.88 183.96 42917.96 47882.96 2017-05-12 15:30:32.000 132 21231.88 183.99 42917.97 47882.98 2017-05-12 15:30:33.000 132 21231.89 184.00 42918.01 47883.00 2017-05-12 15:30:34.000 132 21231.94 184.00 42918.03 47883.00 2017-05-12 15:30:35.000 132 21231.96 183.98 42918.03 47883.05 2017-05-12 15:30:36.000 132 21231.93 183.98 42918.08 47883.08 2017-05-12 15:30:37.000 132 21231.94 183.97 42918.12 47883.13 2017-05-12 15:30:38.000 132 21231.92 184.00 42918.18 47883.15 2017-05-12 15:30:39.000 132 21231.93 184.03 42918.18 47883.18 2017-05-12 15:30:40.000 132 21232.02 184.06 42918.19 47883.23 2017-05-12 15:30:41.000 132 21231.98 183.98 42918.20 47883.20 2017-05-12 15:30:42.000 132 21232.07 184.16 42918.24 47883.28 2017-05-12 15:30:43.000 132 21231.97 184.04 42918.27 47883.29 2017-05-12 15:30:44.000 132 21231.95 184.00 42918.29 47883.29 2017-05-12 15:30:45.000 132 21231.92 184.01 42918.27 47883.32 2017-05-12 15:30:46.000 132 21231.92 184.04 42918.32 47883.30 2017-05-12 15:30:47.000 132 21231.93 183.99 42918.32 47883.28 2017-05-12 15:30:48.000 132 21231.92 183.97 42918.29 47883.31 2017-05-12 15:30:49.000 132 21231.91 183.99 42918.32 47883.29 2017-05-12 15:30:50.000 132 21231.92 184.02 42918.34 47883.32 2017-05-12 15:30:51.000 132 21231.91 184.08 42918.31 47883.31 2017-05-12 15:30:52.000 132 21231.87 184.10 42918.30 47883.29 2017-05-12 15:30:53.000 132 21231.81 184.13 42918.27 47883.29 2017-05-12 15:30:54.000 132 21231.80 184.20 42918.29 47883.25 2017-05-12 15:30:55.000 132 21231.73 184.25 42918.28 47883.23 2017-05-12 15:30:56.000 132 21231.65 184.28 42918.25 47883.20 2017-05-12 15:30:57.000 132 21231.63 184.32 42918.20 47883.15 2017-05-12 15:30:58.000 132 21231.59 184.35 42918.15 47883.08 2017-05-12 15:30:59.000 132 21231.51 184.35 42918.08 47883.00 2017-05-12 15:31:00.000 132 21231.50 184.33 42918.04 47882.94 2017-05-12 15:31:01.000 132 21231.48 184.35 42918.03 47882.92 2017-05-12 15:31:02.000 132 21231.47 184.34 42918.01 47882.89 2017-05-12 15:31:03.000 132 21231.45 184.33 42918.00 47882.86 2017-05-12 15:31:04.000 132 21231.44 184.31 42917.98 47882.83 2017-05-12 15:31:05.000 132 21231.42 184.35 42917.97 47882.82 2017-05-12 15:31:06.000 132 21231.42 184.41 42917.97 47882.80 2017-05-12 15:31:07.000 132 21231.38 184.41 42917.95 47882.78 2017-05-12 15:31:08.000 132 21231.38 184.42 42917.90 47882.73 2017-05-12 15:31:09.000 132 21231.32 184.44 42917.85 47882.71 2017-05-12 15:31:10.000 132 21231.39 184.42 42917.84 47882.70 2017-05-12 15:31:11.000 132 21231.43 184.37 42917.87 47882.74 2017-05-12 15:31:12.000 132 21231.45 184.38 42917.90 47882.73 2017-05-12 15:31:13.000 132 21231.46 184.38 42917.97 47882.78 2017-05-12 15:31:14.000 132 21231.47 184.39 42917.99 47882.78 2017-05-12 15:31:15.000 132 21231.44 184.43 42917.93 47882.82 2017-05-12 15:31:16.000 132 21231.41 184.43 42917.91 47882.78 2017-05-12 15:31:17.000 132 21231.42 184.43 42917.95 47882.78 2017-05-12 15:31:18.000 132 21231.43 184.41 42917.95 47882.76 2017-05-12 15:31:19.000 132 21231.43 184.42 42918.00 47882.80 2017-05-12 15:31:20.000 132 21231.38 184.42 42918.00 47882.78 2017-05-12 15:31:21.000 132 21231.33 184.45 42918.04 47882.78 2017-05-12 15:31:22.000 132 21231.32 184.50 42917.98 47882.79 2017-05-12 15:31:23.000 132 21231.32 184.53 42917.95 47882.77 2017-05-12 15:31:24.000 132 21231.31 184.59 42917.96 47882.75 2017-05-12 15:31:25.000 132 21231.39 184.88 42917.93 47882.76 2017-05-12 15:31:26.000 132 21231.39 185.01 42917.93 47882.80 2017-05-12 15:31:27.000 132 21231.30 184.69 42917.93 47882.77 2017-05-12 15:31:28.000 132 21231.31 184.64 42917.95 47882.71 2017-05-12 15:31:29.000 132 21231.30 184.62 42917.97 47882.73 2017-05-12 15:31:30.000 132 21231.28 184.57 42918.00 47882.73 2017-05-12 15:31:31.000 132 21231.31 184.61 42918.02 47882.77 2017-05-12 15:31:32.000 132 21231.30 184.63 42918.05 47882.80 2017-05-12 15:31:33.000 132 21231.27 184.64 42918.07 47882.78 2017-05-12 15:31:34.000 132 21231.24 184.65 42918.06 47882.82 2017-05-12 15:31:35.000 132 21231.28 184.69 42918.09 47882.81 2017-05-12 15:31:36.000 132 21231.30 184.74 42918.07 47882.81 2017-05-12 15:31:37.000 132 21231.26 184.76 42918.05 47882.80 2017-05-12 15:31:38.000 132 21231.27 184.80 42918.03 47882.79 2017-05-12 15:31:39.000 132 21231.32 184.82 42918.01 47882.80 2017-05-12 15:31:40.000 132 21231.35 184.83 42917.96 47882.77 2017-05-12 15:31:41.000 132 21231.36 184.81 42917.98 47882.82 2017-05-12 15:31:42.000 132 21231.38 184.83 42918.01 47882.81 2017-05-12 15:31:43.000 132 21231.35 184.85 42918.04 47882.81 2017-05-12 15:31:44.000 132 21231.33 184.81 42918.00 47882.80 2017-05-12 15:31:45.000 132 21231.35 184.78 42918.00 47882.79 2017-05-12 15:31:46.000 132 21231.38 184.75 42918.00 47882.75 2017-05-12 15:31:47.000 132 21231.41 184.74 42918.03 47882.77 2017-05-12 15:31:48.000 132 21231.39 184.71 42918.02 47882.84 2017-05-12 15:31:49.000 132 21231.44 184.64 42918.04 47882.81 2017-05-12 15:31:50.000 132 21231.47 184.62 42918.05 47882.87 2017-05-12 15:31:51.000 132 21231.52 184.65 42918.06 47882.89 2017-05-12 15:31:52.000 132 21231.58 184.67 42918.06 47882.94 2017-05-12 15:31:53.000 132 21231.61 184.65 42918.09 47882.97 2017-05-12 15:31:54.000 132 21231.64 184.64 42918.09 47883.05 2017-05-12 15:31:55.000 132 21231.66 184.65 42918.13 47883.01 2017-05-12 15:31:56.000 132 21231.70 184.64 42918.16 47883.04 2017-05-12 15:31:57.000 132 21231.72 184.63 42918.20 47883.06 2017-05-12 15:31:58.000 132 21231.74 184.61 42918.22 47883.10 2017-05-12 15:31:59.000 132 21231.77 184.60 42918.25 47883.09 2017-05-12 15:32:00.000 132 21231.75 184.60 42918.25 47883.13 2017-05-12 15:32:01.000 132 21231.75 184.59 42918.26 47883.16 2017-05-12 15:32:02.000 132 21231.74 184.56 42918.30 47883.14 2017-05-12 15:32:03.000 132 21231.76 184.53 42918.31 47883.16 2017-05-12 15:32:04.000 132 21231.77 184.45 42918.35 47883.22 2017-05-12 15:32:05.000 132 21231.72 184.42 42918.40 47883.22 2017-05-12 15:32:06.000 132 21231.67 184.43 42918.41 47883.23 2017-05-12 15:32:07.000 132 21231.64 184.45 42918.47 47883.25 2017-05-12 15:32:08.000 132 21231.64 184.41 42918.48 47883.26 2017-05-12 15:32:09.000 132 21231.69 184.34 42918.52 47883.30 2017-05-12 15:32:10.000 132 21231.73 184.29 42918.60 47883.36 2017-05-12 15:32:11.000 132 21231.80 184.28 42918.65 47883.44 2017-05-12 15:32:12.000 132 21231.84 184.31 42918.66 47883.48 2017-05-12 15:32:13.000 132 21231.86 184.31 42918.65 47883.54 2017-05-12 15:32:14.000 132 21231.86 184.32 42918.63 47883.50 2017-05-12 15:32:15.000 132 21231.88 184.27 42918.64 47883.50 2017-05-12 15:32:16.000 132 21231.85 184.28 42918.64 47883.52 2017-05-12 15:32:17.000 132 21231.87 184.27 42918.64 47883.49 2017-05-12 15:32:18.000 132 21231.89 184.36 42918.66 47883.51 2017-05-12 15:32:19.000 132 21231.92 184.39 42918.60 47883.50 2017-05-12 15:32:20.000 132 21231.92 184.43 42918.57 47883.51 2017-05-12 15:32:21.000 132 21231.92 184.52 42918.55 47883.47 2017-05-12 15:32:22.000 132 21231.91 184.61 42918.52 47883.45 2017-05-12 15:32:23.000 132 21231.88 184.69 42918.45 47883.41 2017-05-12 15:32:24.000 132 21231.83 184.74 42918.37 47883.32 2017-05-12 15:32:25.000 132 21231.76 184.81 42918.31 47883.27 2017-05-12 15:32:26.000 132 21231.73 184.91 42918.30 47883.18 2017-05-12 15:32:27.000 132 21231.69 184.88 42918.24 47883.11 2017-05-12 15:32:28.000 132 21231.68 184.89 42918.21 47883.11 2017-05-12 15:32:29.000 132 21231.63 184.86 42918.21 47883.06 2017-05-12 15:32:30.000 132 21231.61 184.84 42918.21 47883.08 2017-05-12 15:32:31.000 132 21231.61 184.88 42918.21 47883.03 2017-05-12 15:32:32.000 132 21231.58 184.89 42918.24 47883.05 2017-05-12 15:32:33.000 132 21231.55 184.89 42918.23 47883.03 2017-05-12 15:32:34.000 132 21231.56 184.88 42918.24 47883.01 2017-05-12 15:32:35.000 132 21231.58 184.86 42918.22 47883.02 2017-05-12 15:32:36.000 132 21231.56 184.83 42918.20 47883.02 2017-05-12 15:32:37.000 132 21231.58 184.78 42918.24 47883.04 2017-05-12 15:32:38.000 132 21231.66 184.80 42918.26 47883.06 2017-05-12 15:32:39.000 132 21231.66 184.78 42918.30 47883.13 2017-05-12 15:32:40.000 132 21231.67 184.76 42918.37 47883.15 2017-05-12 15:32:41.000 132 21231.70 184.78 42918.39 47883.19 2017-05-12 15:32:42.000 132 21231.73 184.76 42918.42 47883.24 2017-05-12 15:32:43.000 132 21231.76 184.77 42918.43 47883.27 2017-05-12 15:32:44.000 132 21231.80 184.77 42918.43 47883.30 2017-05-12 15:32:45.000 132 21231.80 184.81 42918.45 47883.31 2017-05-12 15:32:46.000 132 21231.80 184.81 42918.50 47883.31 2017-05-12 15:32:47.000 132 21231.81 184.79 42918.49 47883.34 2017-05-12 15:32:48.000 132 21231.79 184.80 42918.49 47883.35 2017-05-12 15:32:49.000 132 21231.83 184.83 42918.49 47883.37 2017-05-12 15:32:50.000 132 21231.76 184.85 42918.48 47883.37 2017-05-12 15:32:51.000 132 21231.71 184.91 42918.47 47883.33 2017-05-12 15:32:52.000 132 21231.65 185.00 42918.43 47883.28 2017-05-12 15:32:53.000 132 21231.58 185.04 42918.36 47883.23 2017-05-12 15:32:54.000 132 21231.51 185.03 42918.36 47883.14 2017-05-12 15:32:55.000 132 21231.49 185.06 42918.29 47883.07 2017-05-12 15:32:56.000 132 21231.51 185.05 42918.26 47883.07 2017-05-12 15:32:57.000 132 21231.55 184.98 42918.26 47883.06 2017-05-12 15:32:58.000 132 21231.61 184.89 42918.29 47883.05 2017-05-12 15:32:59.000 132 21231.65 184.83 42918.31 47883.11 2017-05-12 15:33:00.000 132 21231.73 184.75 42918.30 47883.16 2017-05-12 15:33:01.000 132 21231.73 184.74 42918.32 47883.21 2017-05-12 15:33:02.000 132 21231.80 184.73 42918.36 47883.25 2017-05-12 15:33:03.000 132 21231.84 184.69 42918.37 47883.27 2017-05-12 15:33:04.000 132 21231.81 184.70 42918.34 47883.29 2017-05-12 15:33:05.000 132 21231.75 184.76 42918.34 47883.26 2017-05-12 15:33:06.000 132 21231.74 184.78 42918.32 47883.24 2017-05-12 15:33:07.000 132 21231.75 184.78 42918.31 47883.21 2017-05-12 15:33:08.000 132 21231.76 184.78 42918.29 47883.19 2017-05-12 15:33:09.000 132 21231.75 184.79 42918.27 47883.20 2017-05-12 15:33:10.000 132 21231.77 184.75 42918.27 47883.17 2017-05-12 15:33:11.000 132 21231.78 184.76 42918.28 47883.18 2017-05-12 15:33:12.000 132 21231.80 184.75 42918.26 47883.18 2017-05-12 15:33:13.000 132 21231.81 184.70 42918.27 47883.17 2017-05-12 15:33:14.000 132 21231.83 184.70 42918.29 47883.22 2017-05-12 15:33:15.000 132 21231.82 184.69 42918.34 47883.20 2017-05-12 15:33:16.000 132 21231.85 184.70 42918.32 47883.23 2017-05-12 15:33:17.000 132 21231.83 184.70 42918.28 47883.22 2017-05-12 15:33:18.000 132 21231.81 184.70 42918.27 47883.21 2017-05-12 15:33:19.000 132 21231.83 184.71 42918.24 47883.23 2017-05-12 15:33:20.000 132 21231.85 184.67 42918.28 47883.22 2017-05-12 15:33:21.000 132 21231.86 184.66 42918.33 47883.23 2017-05-12 15:33:22.000 132 21231.88 184.64 42918.36 47883.22 2017-05-12 15:33:23.000 132 21231.89 184.59 42918.37 47883.26 2017-05-12 15:33:24.000 132 21231.93 184.56 42918.41 47883.30 2017-05-12 15:33:25.000 132 21231.89 184.57 42918.42 47883.32 2017-05-12 15:33:26.000 132 21231.87 184.64 42918.38 47883.34 2017-05-12 15:33:27.000 132 21231.90 184.69 42918.35 47883.33 2017-05-12 15:33:28.000 132 21231.90 184.74 42918.30 47883.32 2017-05-12 15:33:29.000 132 21231.88 184.77 42918.28 47883.28 2017-05-12 15:33:30.000 132 21231.85 184.78 42918.27 47883.24 2017-05-12 15:33:31.000 132 21231.87 184.80 42918.28 47883.24 2017-05-12 15:33:32.000 132 21231.90 184.78 42918.26 47883.21 2017-05-12 15:33:33.000 132 21231.91 184.77 42918.26 47883.19 2017-05-12 15:33:34.000 132 21231.88 184.82 42918.25 47883.19 2017-05-12 15:33:35.000 132 21231.94 184.79 42918.26 47883.24 2017-05-12 15:33:36.000 132 21231.98 184.80 42918.26 47883.23 2017-05-12 15:33:37.000 132 21231.96 184.83 42918.24 47883.24 2017-05-12 15:33:38.000 132 21231.95 184.89 42918.24 47883.24 2017-05-12 15:33:39.000 132 21231.97 184.92 42918.22 47883.22 2017-05-12 15:33:40.000 132 21231.99 184.90 42918.19 47883.22 2017-05-12 15:33:41.000 132 21232.03 184.91 42918.20 47883.21 2017-05-12 15:33:42.000 132 21232.01 184.88 42918.20 47883.24 2017-05-12 15:33:43.000 132 21232.05 184.83 42918.22 47883.22 2017-05-12 15:33:44.000 132 21232.08 184.79 42918.22 47883.25 2017-05-12 15:33:45.000 132 21232.10 184.74 42918.25 47883.29 2017-05-12 15:33:46.000 132 21232.14 184.71 42918.26 47883.32 2017-05-12 15:33:47.000 132 21232.20 184.67 42918.31 47883.37 2017-05-12 15:33:48.000 132 21232.20 184.62 42918.35 47883.41 2017-05-12 15:33:49.000 132 21232.20 184.58 42918.39 47883.48 2017-05-12 15:33:50.000 132 21232.19 184.57 42918.42 47883.49 2017-05-12 15:33:51.000 132 21232.18 184.54 42918.45 47883.52 2017-05-12 15:33:52.000 132 21232.16 184.52 42918.50 47883.54 2017-05-12 15:33:53.000 132 21232.18 184.54 42918.51 47883.58 2017-05-12 15:33:54.000 132 21232.20 184.55 42918.55 47883.59 2017-05-12 15:33:55.000 132 21232.22 184.56 42918.56 47883.62 2017-05-12 15:33:56.000 132 21232.22 184.56 42918.53 47883.62 2017-05-12 15:33:57.000 132 21232.24 184.57 42918.53 47883.61 2017-05-12 15:33:58.000 132 21232.27 184.59 42918.54 47883.64 2017-05-12 15:33:59.000 132 21232.31 184.60 42918.54 47883.66 2017-05-12 15:34:00.000 132 21232.26 184.63 42918.53 47883.64 2017-05-12 15:34:01.000 132 21232.24 184.65 42918.52 47883.61 2017-05-12 15:34:02.000 132 21232.21 184.69 42918.48 47883.60 2017-05-12 15:34:03.000 132 21232.20 184.74 42918.47 47883.55 2017-05-12 15:34:04.000 132 21232.19 184.77 42918.44 47883.52 2017-05-12 15:34:05.000 132 21232.18 184.72 42918.41 47883.50 2017-05-12 15:34:06.000 132 21232.16 184.68 42918.42 47883.47 2017-05-12 15:34:07.000 132 21232.10 184.66 42918.45 47883.45 2017-05-12 15:34:08.000 132 21232.10 184.70 42918.45 47883.49 2017-05-12 15:34:09.000 132 21232.10 184.76 42918.43 47883.48 2017-05-12 15:34:10.000 132 21232.12 184.81 42918.41 47883.46 2017-05-12 15:34:11.000 132 21232.18 184.83 42918.42 47883.46 2017-05-12 15:34:12.000 132 21232.21 184.85 42918.36 47883.45 2017-05-12 15:34:13.000 132 21232.20 184.85 42918.37 47883.43 2017-05-12 15:34:14.000 132 21232.25 184.82 42918.37 47883.46 2017-05-12 15:34:15.000 132 21232.24 184.80 42918.36 47883.48 2017-05-12 15:34:16.000 132 21232.24 184.81 42918.36 47883.48 2017-05-12 15:34:17.000 132 21232.28 184.87 42918.35 47883.48 2017-05-12 15:34:18.000 132 21232.29 184.92 42918.35 47883.48 2017-05-12 15:34:19.000 132 21232.30 184.91 42918.33 47883.47 2017-05-12 15:34:20.000 132 21232.28 184.87 42918.31 47883.45 2017-05-12 15:34:21.000 132 21232.26 184.81 42918.34 47883.46 2017-05-12 15:34:22.000 132 21232.28 184.76 42918.40 47883.48 2017-05-12 15:34:23.000 132 21232.28 184.75 42918.42 47883.50 2017-05-12 15:34:24.000 132 21232.30 184.77 42918.43 47883.51 2017-05-12 15:34:25.000 132 21232.32 184.79 42918.45 47883.57 2017-05-12 15:34:26.000 132 21232.32 184.83 42918.47 47883.56 2017-05-12 15:34:27.000 132 21232.34 184.86 42918.44 47883.58 2017-05-12 15:34:28.000 132 21232.40 184.90 42918.41 47883.58 2017-05-12 15:34:29.000 132 21232.43 184.93 42918.37 47883.60 2017-05-12 15:34:30.000 132 21232.44 184.93 42918.35 47883.58 2017-05-12 15:34:31.000 132 21232.46 184.91 42918.37 47883.60 2017-05-12 15:34:32.000 132 21232.45 184.90 42918.38 47883.58 2017-05-12 15:34:33.000 132 21232.48 184.89 42918.39 47883.59 2017-05-12 15:34:34.000 132 21232.48 184.90 42918.43 47883.59 2017-05-12 15:34:35.000 132 21232.52 184.97 42918.41 47883.63 2017-05-12 15:34:36.000 132 21232.52 184.98 42918.41 47883.65 2017-05-12 15:34:37.000 132 21232.50 184.99 42918.40 47883.65 2017-05-12 15:34:38.000 132 21232.48 185.03 42918.35 47883.61 2017-05-12 15:34:39.000 132 21232.48 185.02 42918.35 47883.62 2017-05-12 15:34:40.000 132 21232.46 185.06 42918.34 47883.57 2017-05-12 15:34:41.000 132 21232.47 185.07 42918.33 47883.58 2017-05-12 15:34:42.000 132 21232.44 185.03 42918.36 47883.57 2017-05-12 15:34:43.000 132 21232.46 185.01 42918.37 47883.60 2017-05-12 15:34:44.000 132 21232.48 185.04 42918.39 47883.58 2017-05-12 15:34:45.000 132 21232.48 185.07 42918.40 47883.62 2017-05-12 15:34:46.000 132 21232.53 185.09 42918.40 47883.62 2017-05-12 15:34:47.000 132 21232.54 185.11 42918.40 47883.62 2017-05-12 15:34:48.000 132 21232.58 185.08 42918.44 47883.62 2017-05-12 15:34:49.000 132 21232.61 185.05 42918.43 47883.66 2017-05-12 15:34:50.000 132 21232.63 185.06 42918.37 47883.67 2017-05-12 15:34:51.000 132 21232.61 185.07 42918.39 47883.67 2017-05-12 15:34:52.000 132 21232.61 185.08 42918.43 47883.69 2017-05-12 15:34:53.000 132 21232.66 185.13 42918.40 47883.70 2017-05-12 15:34:54.000 132 21232.66 185.15 42918.39 47883.69 2017-05-12 15:34:55.000 132 21232.64 185.17 42918.39 47883.70 2017-05-12 15:34:56.000 132 21232.66 185.24 42918.37 47883.69 2017-05-12 15:34:57.000 132 21232.65 185.28 42918.36 47883.68 2017-05-12 15:34:58.000 132 21232.70 185.30 42918.31 47883.67 2017-05-12 15:34:59.000 132 21232.69 185.29 42918.34 47883.66 2017-05-12 15:35:00.000 132 21232.69 185.30 42918.34 47883.64 2017-05-12 15:35:01.000 132 21232.71 185.29 42918.33 47883.65 2017-05-12 15:35:02.000 132 21232.70 185.29 42918.36 47883.65 2017-05-12 15:35:03.000 132 21232.73 185.32 42918.36 47883.67 2017-05-12 15:35:04.000 132 21232.67 185.35 42918.33 47883.66 2017-05-12 15:35:05.000 132 21232.60 185.41 42918.31 47883.65 2017-05-12 15:35:06.000 132 21232.60 185.37 42918.34 47883.63 2017-05-12 15:35:07.000 132 21232.61 185.31 42918.36 47883.60 2017-05-12 15:35:08.000 132 21232.63 185.25 42918.35 47883.61 2017-05-12 15:35:09.000 132 21232.67 185.12 42918.40 47883.63 2017-05-12 15:35:10.000 132 21232.69 185.05 42918.43 47883.71 2017-05-12 15:35:11.000 132 21232.70 184.98 42918.51 47883.77 2017-05-12 15:35:12.000 132 21232.71 184.95 42918.54 47883.82 2017-05-12 15:35:13.000 132 21232.71 184.94 42918.55 47883.82 2017-05-12 15:35:14.000 132 21232.72 184.96 42918.61 47883.85 2017-05-12 15:35:15.000 132 21232.66 184.89 42918.60 47883.85 2017-05-12 15:35:16.000 132 21232.65 184.91 42918.59 47883.87 2017-05-12 15:35:17.000 132 21232.65 184.86 42918.63 47883.86 2017-05-12 15:35:18.000 132 21232.69 184.82 42918.62 47883.90 2017-05-12 15:35:19.000 132 21232.66 184.79 42918.63 47883.91 2017-05-12 15:35:20.000 132 21232.61 184.77 42918.63 47883.91 2017-05-12 15:35:21.000 132 21232.53 184.75 42918.67 47883.89 2017-05-12 15:35:22.000 132 21232.44 184.76 42918.68 47883.89 2017-05-12 15:35:23.000 132 21232.42 184.76 42918.70 47883.86 2017-05-12 15:35:24.000 132 21232.41 184.77 42918.74 47883.85 2017-05-12 15:35:25.000 132 21232.39 184.76 42918.73 47883.85 2017-05-12 15:35:26.000 132 21232.38 184.79 42918.71 47883.86 2017-05-12 15:35:27.000 132 21232.36 184.82 42918.69 47883.81 2017-05-12 15:35:28.000 132 21232.32 184.86 42918.63 47883.77 2017-05-12 15:35:29.000 132 21232.30 184.88 42918.61 47883.75 2017-05-12 15:35:30.000 132 21232.30 184.82 42918.61 47883.70 2017-05-12 15:35:31.000 132 21232.28 184.79 42918.59 47883.68 2017-05-12 15:35:32.000 132 21232.24 184.75 42918.59 47883.67 2017-05-12 15:35:33.000 132 21232.22 184.73 42918.58 47883.65 2017-05-12 15:35:34.000 132 21232.21 184.68 42918.62 47883.65 2017-05-12 15:35:35.000 132 21232.23 184.66 42918.66 47883.68 2017-05-12 15:35:36.000 132 21232.26 184.58 42918.66 47883.69 2017-05-12 15:35:37.000 132 21232.27 184.50 42918.67 47883.72 2017-05-12 15:35:38.000 132 21232.25 184.49 42918.69 47883.77 2017-05-12 15:35:39.000 132 21232.24 184.43 42918.76 47883.79 2017-05-12 15:35:40.000 132 21232.22 184.35 42918.80 47883.79 2017-05-12 15:35:41.000 132 21232.22 184.32 42918.82 47883.83 2017-05-12 15:35:42.000 132 21232.20 184.36 42918.79 47883.84 2017-05-12 15:35:43.000 132 21232.21 184.34 42918.75 47883.84 2017-05-12 15:35:44.000 132 21232.23 184.31 42918.76 47883.81 2017-05-12 15:35:45.000 132 21232.24 184.33 42918.77 47883.85 2017-05-12 15:35:46.000 132 21232.31 184.43 42918.79 47883.83 2017-05-12 15:35:47.000 132 21232.36 184.54 42918.73 47883.86 2017-05-12 15:35:48.000 132 21232.41 184.56 42918.67 47883.86 2017-05-12 15:35:49.000 132 21232.43 184.58 42918.64 47883.83 2017-05-12 15:35:50.000 132 21232.45 184.55 42918.63 47883.81 2017-05-12 15:35:51.000 132 21232.45 184.52 42918.65 47883.80 2017-05-12 15:35:52.000 132 21232.40 184.51 42918.66 47883.80 2017-05-12 15:35:53.000 132 21232.39 184.50 42918.69 47883.80 2017-05-12 15:35:54.000 132 21232.38 184.49 42918.69 47883.81 2017-05-12 15:35:55.000 132 21232.35 184.50 42918.70 47883.80 2017-05-12 15:35:56.000 132 21232.34 184.53 42918.69 47883.80 2017-05-12 15:35:57.000 132 21232.33 184.54 42918.72 47883.84 2017-05-12 15:35:58.000 132 21232.34 184.55 42918.72 47883.82 2017-05-12 15:35:59.000 132 21232.34 184.57 42918.74 47883.84 2017-05-12 15:36:00.000 132 21232.38 184.53 42918.73 47883.81 2017-05-12 15:36:01.000 132 21232.38 184.54 42918.76 47883.84 2017-05-12 15:36:02.000 132 21232.36 184.57 42918.75 47883.83 2017-05-12 15:36:03.000 132 21232.33 184.59 42918.73 47883.82 2017-05-12 15:36:04.000 132 21232.32 184.57 42918.73 47883.83 2017-05-12 15:36:05.000 132 21232.32 184.59 42918.76 47883.82 2017-05-12 15:36:06.000 132 21232.32 184.58 42918.76 47883.81 2017-05-12 15:36:07.000 132 21232.35 184.55 42918.76 47883.82 2017-05-12 15:36:08.000 132 21232.38 184.55 42918.76 47883.84 2017-05-12 15:36:09.000 132 21232.43 184.54 42918.75 47883.87 2017-05-12 15:36:10.000 132 21232.48 184.50 42918.73 47883.89 2017-05-12 15:36:11.000 132 21232.54 184.43 42918.77 47883.95 2017-05-12 15:36:12.000 132 21232.60 184.41 42918.84 47883.98 2017-05-12 15:36:13.000 132 21232.63 184.35 42918.83 47884.07 2017-05-12 15:36:14.000 132 21232.63 184.36 42918.90 47884.07 2017-05-12 15:36:15.000 132 21232.58 184.34 42918.92 47884.10 2017-05-12 15:36:16.000 132 21232.58 184.31 42918.97 47884.14 2017-05-12 15:36:17.000 132 21232.52 184.33 42919.01 47884.14 2017-05-12 15:36:18.000 132 21232.50 184.33 42919.03 47884.16 2017-05-12 15:36:19.000 132 21232.50 184.36 42919.05 47884.13 2017-05-12 15:36:20.000 132 21232.52 184.41 42919.02 47884.17 2017-05-12 15:36:21.000 132 21232.58 184.41 42919.01 47884.18 2017-05-12 15:36:22.000 132 21232.58 184.42 42919.01 47884.16 2017-05-12 15:36:23.000 132 21232.55 184.44 42919.01 47884.18 2017-05-12 15:36:24.000 132 21232.51 184.47 42919.00 47884.16 2017-05-12 15:36:25.000 132 21232.46 184.51 42918.97 47884.11 2017-05-12 15:36:26.000 132 21232.44 184.52 42918.92 47884.12 2017-05-12 15:36:27.000 132 21232.40 184.55 42918.90 47884.05 2017-05-12 15:36:28.000 132 21232.43 184.58 42918.88 47884.05 2017-05-12 15:36:29.000 132 21232.42 184.61 42918.86 47883.99 2017-05-12 15:36:30.000 132 21232.37 184.62 42918.82 47883.98 2017-05-12 15:36:31.000 132 21232.40 184.67 42918.77 47883.94 2017-05-12 15:36:32.000 132 21232.38 184.75 42918.74 47883.91 2017-05-12 15:36:33.000 132 21232.36 184.80 42918.70 47883.86 2017-05-12 15:36:34.000 132 21232.36 184.83 42918.67 47883.85 2017-05-12 15:36:35.000 132 21232.38 184.83 42918.62 47883.79 2017-05-12 15:36:36.000 132 21232.40 184.81 42918.61 47883.75 2017-05-12 15:36:37.000 132 21232.37 184.80 42918.60 47883.76 2017-05-12 15:36:38.000 132 21232.37 184.77 42918.58 47883.74 2017-05-12 15:36:39.000 132 21232.39 184.72 42918.59 47883.72 2017-05-12 15:36:40.000 132 21232.38 184.68 42918.57 47883.72 2017-05-12 15:36:41.000 132 21232.38 184.65 42918.62 47883.72 2017-05-12 15:36:42.000 132 21232.40 184.59 42918.63 47883.77 2017-05-12 15:36:43.000 132 21232.41 184.57 42918.68 47883.77 2017-05-12 15:36:44.000 132 21232.39 184.63 42918.67 47883.79 2017-05-12 15:36:45.000 132 21232.38 184.70 42918.63 47883.82 2017-05-12 15:36:46.000 132 21232.40 184.70 42918.65 47883.78 2017-05-12 15:36:47.000 132 21232.38 184.68 42918.60 47883.80 2017-05-12 15:36:48.000 132 21232.38 184.71 42918.60 47883.79 2017-05-12 15:36:49.000 132 21232.37 184.75 42918.60 47883.74 2017-05-12 15:36:50.000 132 21232.38 184.78 42918.58 47883.71 2017-05-12 15:36:51.000 132 21232.37 184.80 42918.52 47883.69 2017-05-12 15:36:52.000 132 21232.36 184.82 42918.51 47883.69 2017-05-12 15:36:53.000 132 21232.40 184.79 42918.51 47883.63 2017-05-12 15:36:54.000 132 21232.38 184.78 42918.47 47883.64 2017-05-12 15:36:55.000 132 21232.38 184.80 42918.45 47883.62 2017-05-12 15:36:56.000 132 21232.39 184.72 42918.46 47883.61 2017-05-12 15:36:57.000 132 21232.39 184.72 42918.46 47883.61 2017-05-12 15:36:58.000 132 21232.42 184.79 42918.43 47883.60 2017-05-12 15:36:59.000 132 21232.45 184.79 42918.46 47883.63 2017-05-12 15:37:00.000 132 21232.44 184.87 42918.46 47883.63 2017-05-12 15:37:01.000 132 21232.42 184.91 42918.47 47883.62 2017-05-12 15:37:02.000 132 21232.46 184.91 42918.44 47883.62 2017-05-12 15:37:03.000 132 21232.50 184.89 42918.45 47883.66 2017-05-12 15:37:04.000 132 21232.52 184.91 42918.48 47883.64 2017-05-12 15:37:05.000 132 21232.55 184.93 42918.48 47883.68 2017-05-12 15:37:06.000 132 21232.54 184.90 42918.49 47883.68 2017-05-12 15:37:07.000 132 21232.55 184.87 42918.53 47883.73 2017-05-12 15:37:08.000 132 21232.54 184.82 42918.57 47883.74 2017-05-12 15:37:09.000 132 21232.56 184.85 42918.59 47883.78 2017-05-12 15:37:10.000 132 21232.61 184.88 42918.61 47883.82 2017-05-12 15:37:11.000 132 21232.69 184.88 42918.57 47883.80 2017-05-12 15:37:12.000 132 21232.79 184.89 42918.57 47883.87 2017-05-12 15:37:13.000 132 21232.82 184.89 42918.58 47883.89 2017-05-12 15:37:14.000 132 21232.81 184.88 42918.56 47883.88 2017-05-12 15:37:15.000 132 21232.83 184.83 42918.56 47883.86 2017-05-12 15:37:16.000 132 21232.83 184.81 42918.55 47883.88 2017-05-12 15:37:17.000 132 21232.85 184.83 42918.52 47883.88 2017-05-12 15:37:18.000 132 21232.85 184.78 42918.54 47883.87 2017-05-12 15:37:19.000 132 21232.84 184.76 42918.54 47883.87 2017-05-12 15:37:20.000 132 21232.88 184.76 42918.54 47883.91 2017-05-12 15:37:21.000 132 21232.89 184.75 42918.57 47883.93 2017-05-12 15:37:22.000 132 21232.89 184.75 42918.58 47883.93 2017-05-12 15:37:23.000 132 21232.90 184.73 42918.54 47883.92 2017-05-12 15:37:24.000 132 21232.90 184.74 42918.52 47883.96 2017-05-12 15:37:25.000 132 21232.89 184.75 42918.51 47883.92 2017-05-12 15:37:26.000 132 21232.91 184.74 42918.53 47883.94 2017-05-12 15:37:27.000 132 21232.92 184.74 42918.53 47883.94 2017-05-12 15:37:28.000 132 21232.93 184.71 42918.55 47883.94 2017-05-12 15:37:29.000 132 21232.97 184.75 42918.53 47883.94 2017-05-12 15:37:30.000 132 21233.01 184.78 42918.52 47883.97 2017-05-12 15:37:31.000 132 21233.05 184.74 42918.53 47883.93 2017-05-12 15:37:32.000 132 21233.10 184.73 42918.50 47883.96 2017-05-12 15:37:33.000 132 21233.11 184.73 42918.51 47883.94 2017-05-12 15:37:34.000 132 21233.10 184.67 42918.51 47883.96 2017-05-12 15:37:35.000 132 21233.08 184.65 42918.53 47883.98 2017-05-12 15:37:36.000 132 21233.06 184.62 42918.54 47883.99 2017-05-12 15:37:37.000 132 21233.09 184.58 42918.57 47884.00 2017-05-12 15:37:38.000 132 21233.08 184.56 42918.58 47884.02 2017-05-12 15:37:39.000 132 21233.09 184.54 42918.60 47884.04 2017-05-12 15:37:40.000 132 21233.13 184.54 42918.61 47884.07 2017-05-12 15:37:41.000 132 21233.12 184.54 42918.61 47884.08 2017-05-12 15:37:42.000 132 21233.12 184.54 42918.59 47884.06 2017-05-12 15:37:43.000 132 21233.11 184.52 42918.60 47884.04 2017-05-12 15:37:44.000 132 21233.10 184.53 42918.58 47884.03 2017-05-12 15:37:45.000 132 21233.13 184.52 42918.53 47884.01 2017-05-12 15:37:46.000 132 21233.17 184.53 42918.55 47884.01 2017-05-12 15:37:47.000 132 21233.16 184.52 42918.55 47884.01 2017-05-12 15:37:48.000 132 21233.14 184.49 42918.54 47884.02 2017-05-12 15:37:49.000 132 21233.12 184.45 42918.54 47884.01 2017-05-12 15:37:50.000 132 21233.07 184.44 42918.53 47883.98 2017-05-12 15:37:51.000 132 21233.08 184.40 42918.49 47883.97 2017-05-12 15:37:52.000 132 21233.05 184.36 42918.46 47883.95 2017-05-12 15:37:53.000 132 21232.99 184.36 42918.45 47883.90 2017-05-12 15:37:54.000 132 21233.02 184.32 42918.43 47883.89 2017-05-12 15:37:55.000 132 21233.05 184.28 42918.43 47883.87 2017-05-12 15:37:56.000 132 21233.05 184.22 42918.44 47883.86 2017-05-12 15:37:57.000 132 21233.05 184.20 42918.47 47883.90 2017-05-12 15:37:58.000 132 21233.04 184.20 42918.49 47883.89 2017-05-12 15:37:59.000 132 21233.06 184.17 42918.48 47883.91 2017-05-12 15:38:00.000 132 21233.06 184.15 42918.47 47883.90 2017-05-12 15:38:01.000 132 21233.05 184.15 42918.48 47883.92 2017-05-12 15:38:02.000 132 21233.05 184.18 42918.47 47883.90 2017-05-12 15:38:03.000 132 21233.03 184.19 42918.49 47883.89 2017-05-12 15:38:04.000 132 21233.02 184.18 42918.49 47883.88 2017-05-12 15:38:05.000 132 21232.99 184.16 42918.47 47883.90 2017-05-12 15:38:06.000 132 21232.97 184.14 42918.49 47883.89 2017-05-12 15:38:07.000 132 21232.96 184.10 42918.49 47883.88 2017-05-12 15:38:08.000 132 21232.97 184.16 42918.53 47883.92 2017-05-12 15:38:09.000 132 21233.00 184.19 42918.54 47883.93 2017-05-12 15:38:10.000 132 21233.02 184.26 42918.53 47883.94 2017-05-12 15:38:11.000 132 21233.04 184.29 42918.48 47883.94 2017-05-12 15:38:12.000 132 21233.09 184.33 42918.49 47883.93 2017-05-12 15:38:13.000 132 21233.12 184.36 42918.46 47883.92 2017-05-12 15:38:14.000 132 21233.16 184.39 42918.43 47883.93 2017-05-12 15:38:15.000 132 21233.26 184.35 42918.50 47883.98 2017-05-12 15:38:16.000 132 21233.32 184.37 42918.51 47884.02 2017-05-12 15:38:17.000 132 21233.39 184.41 42918.54 47884.09 2017-05-12 15:38:18.000 132 21233.46 184.31 42918.55 47884.12 2017-05-12 15:38:19.000 132 21233.49 184.24 42918.54 47884.17 2017-05-12 15:38:20.000 132 21233.49 184.21 42918.57 47884.17 2017-05-12 15:38:21.000 132 21233.48 184.19 42918.62 47884.23 2017-05-12 15:38:22.000 132 21233.52 184.15 42918.65 47884.24 2017-05-12 15:38:23.000 132 21233.58 184.12 42918.67 47884.30 2017-05-12 15:38:24.000 132 21233.65 184.07 42918.68 47884.31 2017-05-12 15:38:25.000 132 21233.64 184.02 42918.75 47884.36 2017-05-12 15:38:26.000 132 21233.63 183.99 42918.77 47884.41 2017-05-12 15:38:27.000 132 21233.63 184.02 42918.79 47884.46 2017-05-12 15:38:28.000 132 21233.63 184.01 42918.84 47884.47 2017-05-12 15:38:29.000 132 21233.68 184.04 42918.86 47884.50 2017-05-12 15:38:30.000 132 21233.69 184.01 42918.86 47884.55 2017-05-12 15:38:31.000 132 21233.70 183.99 42918.88 47884.53 2017-05-12 15:38:32.000 132 21233.73 184.02 42918.90 47884.57 2017-05-12 15:38:33.000 132 21233.72 184.07 42918.91 47884.58 2017-05-12 15:38:34.000 132 21233.72 184.10 42918.87 47884.60 2017-05-12 15:38:35.000 132 21233.78 184.12 42918.87 47884.60 2017-05-12 15:38:36.000 132 21233.85 184.17 42918.88 47884.60 2017-05-12 15:38:37.000 132 21233.86 184.19 42918.85 47884.63 2017-05-12 15:38:38.000 132 21233.90 184.22 42918.87 47884.62 2017-05-12 15:38:39.000 132 21233.94 184.24 42918.87 47884.65 2017-05-12 15:38:40.000 132 21233.97 184.24 42918.85 47884.67 2017-05-12 15:38:41.000 132 21234.04 184.23 42918.87 47884.69 2017-05-12 15:38:42.000 132 21234.05 184.26 42918.88 47884.71 2017-05-12 15:38:43.000 132 21234.09 184.20 42918.88 47884.73 2017-05-12 15:38:44.000 132 21234.13 184.19 42918.89 47884.74 2017-05-12 15:38:45.000 132 21234.14 184.18 42918.96 47884.79 2017-05-12 15:38:46.000 132 21234.14 184.18 42918.98 47884.81 2017-05-12 15:38:47.000 132 21234.15 184.14 42919.00 47884.82 2017-05-12 15:38:48.000 132 21234.11 184.08 42919.00 47884.82 2017-05-12 15:38:49.000 132 21234.09 184.07 42919.00 47884.86 2017-05-12 15:38:50.000 132 21234.09 184.05 42918.99 47884.88 2017-05-12 15:38:51.000 132 21234.11 184.05 42918.99 47884.88 2017-05-12 15:38:52.000 132 21234.11 184.03 42919.00 47884.88 2017-05-12 15:38:53.000 132 21234.13 184.04 42919.01 47884.89 2017-05-12 15:38:54.000 132 21234.19 184.03 42919.00 47884.89 2017-05-12 15:38:55.000 132 21234.22 184.03 42918.98 47884.89 2017-05-12 15:38:56.000 132 21234.27 184.03 42919.01 47884.90 2017-05-12 15:38:57.000 132 21234.30 184.02 42918.97 47884.91 2017-05-12 15:38:58.000 132 21234.34 184.05 42918.97 47884.93 2017-05-12 15:38:59.000 132 21234.36 184.06 42918.98 47884.94 2017-05-12 15:39:00.000 132 21234.39 184.08 42918.97 47884.97 2017-05-12 15:39:01.000 132 21234.40 184.11 42918.95 47884.96 2017-05-12 15:39:02.000 132 21234.43 184.11 42918.96 47884.95 2017-05-12 15:39:03.000 132 21234.43 184.13 42918.94 47884.95 2017-05-12 15:39:04.000 132 21234.44 184.16 42918.88 47884.94 2017-05-12 15:39:05.000 132 21234.40 184.21 42918.83 47884.91 2017-05-12 15:39:06.000 132 21234.39 184.21 42918.80 47884.86 2017-05-12 15:39:07.000 132 21234.40 184.20 42918.82 47884.84 2017-05-12 15:39:08.000 132 21234.41 184.15 42918.82 47884.82 2017-05-12 15:39:09.000 132 21234.45 184.10 42918.81 47884.84 2017-05-12 15:39:10.000 132 21234.49 184.06 42918.88 47884.91 2017-05-12 15:39:11.000 132 21234.48 184.01 42918.89 47884.90 2017-05-12 15:39:12.000 132 21234.47 183.98 42918.86 47884.93 2017-05-12 15:39:13.000 132 21234.46 183.95 42918.88 47884.92 2017-05-12 15:39:14.000 132 21234.44 183.94 42918.91 47884.95 2017-05-12 15:39:15.000 132 21234.42 183.99 42918.90 47884.95 2017-05-12 15:39:16.000 132 21234.40 183.99 42918.92 47884.95 2017-05-12 15:39:17.000 132 21234.40 183.94 42918.95 47884.93 2017-05-12 15:39:18.000 132 21234.43 183.89 42918.95 47884.95 2017-05-12 15:39:19.000 132 21234.48 183.88 42918.98 47884.99 2017-05-12 15:39:20.000 132 21234.52 183.88 42918.97 47885.02 2017-05-12 15:39:21.000 132 21234.51 183.88 42918.96 47885.04 2017-05-12 15:39:22.000 132 21234.50 183.90 42918.97 47885.06 2017-05-12 15:39:23.000 132 21234.52 183.97 42918.91 47885.02 2017-05-12 15:39:24.000 132 21234.48 184.00 42918.93 47885.00 2017-05-12 15:39:25.000 132 21234.45 184.01 42918.90 47884.99 2017-05-12 15:39:26.000 132 21234.43 184.08 42918.84 47884.92 2017-05-12 15:39:27.000 132 21234.42 184.12 42918.81 47884.85 2017-05-12 15:39:28.000 132 21234.43 184.09 42918.77 47884.85 2017-05-12 15:39:29.000 132 21234.44 184.12 42918.72 47884.77 2017-05-12 15:39:30.000 132 21234.47 184.14 42918.67 47884.76 2017-05-12 15:39:31.000 132 21234.50 184.10 42918.67 47884.72 2017-05-12 15:39:32.000 132 21234.53 184.05 42918.70 47884.74 2017-05-12 15:39:33.000 132 21234.56 184.01 42918.68 47884.76 2017-05-12 15:39:34.000 132 21234.58 184.02 42918.67 47884.80 2017-05-12 15:39:35.000 132 21234.64 184.04 42918.69 47884.82 2017-05-12 15:39:36.000 132 21234.69 183.97 42918.72 47884.85 2017-05-12 15:39:37.000 132 21234.75 183.93 42918.73 47884.85 2017-05-12 15:39:38.000 132 21234.80 183.93 42918.75 47884.91 2017-05-12 15:39:39.000 132 21234.84 183.93 42918.77 47884.97 2017-05-12 15:39:40.000 132 21234.82 183.96 42918.77 47884.97 2017-05-12 15:39:41.000 132 21234.82 183.93 42918.76 47884.98 2017-05-12 15:39:42.000 132 21234.82 183.92 42918.77 47885.00 2017-05-12 15:39:43.000 132 21234.87 183.93 42918.77 47885.00 2017-05-12 15:39:44.000 132 21234.93 183.93 42918.81 47885.02 2017-05-12 15:39:45.000 132 21234.93 183.98 42918.78 47885.06 2017-05-12 15:39:46.000 132 21234.94 184.00 42918.77 47885.06 2017-05-12 15:39:47.000 132 21234.96 183.99 42918.79 47885.07 2017-05-12 15:39:48.000 132 21234.93 184.01 42918.82 47885.09 2017-05-12 15:39:49.000 132 21234.94 184.00 42918.82 47885.06 2017-05-12 15:39:50.000 132 21234.92 183.99 42918.80 47885.08 2017-05-12 15:39:51.000 132 21234.96 183.91 42918.84 47885.07 2017-05-12 15:39:52.000 132 21234.94 183.86 42918.84 47885.10 2017-05-12 15:39:53.000 132 21234.95 183.82 42918.90 47885.11 2017-05-12 15:39:54.000 132 21234.95 183.78 42918.93 47885.14 2017-05-12 15:39:55.000 132 21234.94 183.76 42918.96 47885.15 2017-05-12 15:39:56.000 132 21234.97 183.72 42918.99 47885.20 2017-05-12 15:39:57.000 132 21234.96 183.67 42919.00 47885.25 2017-05-12 15:39:58.000 132 21234.96 183.63 42919.05 47885.27 2017-05-12 15:39:59.000 132 21234.97 183.57 42919.11 47885.30 2017-05-12 15:40:00.000 132 21234.93 183.58 42919.14 47885.34 2017-05-12 15:40:01.000 132 21234.90 183.56 42919.13 47885.37 2017-05-12 15:40:02.000 132 21234.88 183.57 42919.16 47885.36 2017-05-12 15:40:03.000 132 21234.87 183.56 42919.16 47885.36 2017-05-12 15:40:04.000 132 21234.91 183.51 42919.20 47885.36 2017-05-12 15:40:05.000 132 21234.94 183.51 42919.25 47885.41 2017-05-12 15:40:06.000 132 21234.97 183.53 42919.28 47885.47 2017-05-12 15:40:07.000 132 21234.99 183.58 42919.29 47885.50 2017-05-12 15:40:08.000 132 21235.01 183.61 42919.27 47885.52 2017-05-12 15:40:09.000 132 21234.97 183.66 42919.28 47885.52 2017-05-12 15:40:10.000 132 21234.94 183.69 42919.30 47885.51 2017-05-12 15:40:11.000 132 21234.97 183.70 42919.26 47885.54 2017-05-12 15:40:12.000 132 21235.03 183.75 42919.27 47885.54 2017-05-12 15:40:13.000 132 21235.03 183.74 42919.27 47885.54 2017-05-12 15:40:14.000 132 21235.03 183.72 42919.29 47885.54 2017-05-12 15:40:15.000 132 21234.98 183.70 42919.34 47885.56 2017-05-12 15:40:16.000 132 21234.97 183.74 42919.36 47885.57 2017-05-12 15:40:17.000 132 21235.02 183.78 42919.36 47885.58 2017-05-12 15:40:18.000 132 21235.03 183.81 42919.32 47885.62 2017-05-12 15:40:19.000 132 21235.00 183.84 42919.32 47885.57 2017-05-12 15:40:20.000 132 21234.98 183.86 42919.30 47885.57 2017-05-12 15:40:21.000 132 21235.00 183.85 42919.31 47885.56 2017-05-12 15:40:22.000 132 21234.99 183.83 42919.31 47885.58 2017-05-12 15:40:23.000 132 21235.01 183.85 42919.30 47885.58 2017-05-12 15:40:24.000 132 21235.02 183.85 42919.33 47885.58 2017-05-12 15:40:25.000 132 21235.05 183.91 42919.32 47885.60 2017-05-12 15:40:26.000 132 21235.04 183.93 42919.30 47885.56 2017-05-12 15:40:27.000 132 21235.07 183.92 42919.33 47885.58 2017-05-12 15:40:28.000 132 21235.05 183.92 42919.33 47885.57 2017-05-12 15:40:29.000 132 21235.02 183.92 42919.31 47885.59 2017-05-12 15:40:30.000 132 21235.00 183.94 42919.31 47885.56 2017-05-12 15:40:31.000 132 21235.01 183.89 42919.29 47885.58 2017-05-12 15:40:32.000 132 21235.00 183.90 42919.33 47885.56 2017-05-12 15:40:33.000 132 21234.99 183.88 42919.33 47885.56 2017-05-12 15:40:34.000 132 21234.97 183.84 42919.35 47885.57 2017-05-12 15:40:35.000 132 21234.95 183.81 42919.36 47885.56 2017-05-12 15:40:36.000 132 21234.90 183.79 42919.40 47885.61 2017-05-12 15:40:37.000 132 21234.91 183.78 42919.45 47885.65 2017-05-12 15:40:38.000 132 21234.94 183.81 42919.46 47885.63 2017-05-12 15:40:39.000 132 21234.96 183.84 42919.43 47885.65 2017-05-12 15:40:40.000 132 21234.95 183.85 42919.41 47885.61 2017-05-12 15:40:41.000 132 21235.01 183.84 42919.45 47885.60 2017-05-12 15:40:42.000 132 21235.03 183.80 42919.42 47885.62 2017-05-12 15:40:43.000 132 21235.05 183.81 42919.43 47885.63 2017-05-12 15:40:44.000 132 21235.08 183.78 42919.48 47885.67 2017-05-12 15:40:45.000 132 21235.10 183.78 42919.49 47885.70 2017-05-12 15:40:46.000 132 21235.11 183.76 42919.49 47885.74 2017-05-12 15:40:47.000 132 21235.16 183.76 42919.51 47885.79 2017-05-12 15:40:48.000 132 21235.17 183.73 42919.52 47885.79 2017-05-12 15:40:49.000 132 21235.16 183.73 42919.56 47885.85 2017-05-12 15:40:50.000 132 21235.18 183.74 42919.59 47885.88 2017-05-12 15:40:51.000 132 21235.20 183.73 42919.59 47885.88 2017-05-12 15:40:52.000 132 21235.20 183.69 42919.61 47885.89 2017-05-12 15:40:53.000 132 21235.20 183.63 42919.63 47885.92 2017-05-12 15:40:54.000 132 21235.24 183.59 42919.66 47885.95 2017-05-12 15:40:55.000 132 21235.24 183.59 42919.70 47885.97 2017-05-12 15:40:56.000 132 21235.21 183.61 42919.69 47886.00 2017-05-12 15:40:57.000 132 21235.27 183.58 42919.72 47886.01 2017-05-12 15:40:58.000 132 21235.24 183.62 42919.71 47886.02 2017-05-12 15:40:59.000 132 21235.17 183.71 42919.61 47885.97 2017-05-12 15:41:00.000 132 21235.16 183.76 42919.57 47885.94 2017-05-12 15:41:01.000 132 21235.12 183.81 42919.55 47885.89 2017-05-12 15:41:02.000 132 21235.10 183.83 42919.50 47885.82 2017-05-12 15:41:03.000 132 21235.06 183.91 42919.44 47885.78 2017-05-12 15:41:04.000 132 21235.03 183.90 42919.38 47885.71 2017-05-12 15:41:05.000 132 21235.05 183.90 42919.37 47885.66 2017-05-12 15:41:06.000 132 21235.04 183.87 42919.38 47885.62 2017-05-12 15:41:07.000 132 21235.06 183.83 42919.39 47885.60 2017-05-12 15:41:08.000 132 21235.06 183.85 42919.33 47885.56 2017-05-12 15:41:09.000 132 21235.08 183.81 42919.35 47885.60 2017-05-12 15:41:10.000 132 21235.09 183.79 42919.36 47885.61 2017-05-12 15:41:11.000 132 21235.09 183.76 42919.40 47885.65 2017-05-12 15:41:12.000 132 21235.11 183.71 42919.42 47885.66 2017-05-12 15:41:13.000 132 21235.14 183.67 42919.47 47885.70 2017-05-12 15:41:14.000 132 21235.15 183.65 42919.48 47885.74 2017-05-12 15:41:15.000 132 21235.13 183.74 42919.50 47885.79 2017-05-12 15:41:16.000 132 21235.13 183.80 42919.48 47885.78 2017-05-12 15:41:17.000 132 21235.14 183.81 42919.45 47885.76 2017-05-12 15:41:18.000 132 21235.17 183.84 42919.45 47885.75 2017-05-12 15:41:19.000 132 21235.21 183.84 42919.46 47885.76 2017-05-12 15:41:20.000 132 21235.21 183.83 42919.45 47885.78 2017-05-12 15:41:21.000 132 21235.23 183.85 42919.47 47885.76 2017-05-12 15:41:22.000 132 21235.23 183.84 42919.46 47885.77 2017-05-12 15:41:23.000 132 21235.26 183.83 42919.48 47885.76 2017-05-12 15:41:24.000 132 21235.30 183.80 42919.50 47885.81 2017-05-12 15:41:25.000 132 21235.32 183.78 42919.55 47885.84 2017-05-12 15:41:26.000 132 21235.33 183.76 42919.55 47885.89 2017-05-12 15:41:27.000 132 21235.32 183.74 42919.57 47885.86 2017-05-12 15:41:28.000 132 21235.32 183.70 42919.62 47885.94 2017-05-12 15:41:29.000 132 21235.32 183.74 42919.63 47885.97 2017-05-12 15:41:30.000 132 21235.33 183.80 42919.64 47885.98 2017-05-12 15:41:31.000 132 21235.30 183.86 42919.63 47885.96 2017-05-12 15:41:32.000 132 21235.31 183.84 42919.60 47885.96 2017-05-12 15:41:33.000 132 21235.32 183.83 42919.61 47885.92 2017-05-12 15:41:34.000 132 21235.30 183.86 42919.59 47885.93 2017-05-12 15:41:35.000 132 21235.31 183.88 42919.56 47885.91 2017-05-12 15:41:36.000 132 21235.33 183.89 42919.55 47885.93 2017-05-12 15:41:37.000 132 21235.34 183.84 42919.58 47885.91 2017-05-12 15:41:38.000 132 21235.33 183.81 42919.61 47885.90 2017-05-12 15:41:39.000 132 21235.31 183.76 42919.60 47885.92 2017-05-12 15:41:40.000 132 21235.30 183.73 42919.60 47885.93 2017-05-12 15:41:41.000 132 21235.26 183.73 42919.64 47885.92 2017-05-12 15:41:42.000 132 21235.26 183.79 42919.67 47885.95 2017-05-12 15:41:43.000 132 21235.20 183.85 42919.69 47885.99 2017-05-12 15:41:44.000 132 21235.25 183.79 42919.67 47885.98 2017-05-12 15:41:45.000 132 21235.29 183.91 42919.65 47885.97 2017-05-12 15:41:46.000 132 21235.29 183.98 42919.60 47885.94 2017-05-12 15:41:47.000 132 21235.28 183.99 42919.57 47885.92 2017-05-12 15:41:48.000 132 21235.27 183.97 42919.54 47885.88 2017-05-12 15:41:49.000 132 21235.29 183.95 42919.53 47885.87 2017-05-12 15:41:50.000 132 21235.27 183.96 42919.53 47885.86 2017-05-12 15:41:51.000 132 21235.27 183.98 42919.54 47885.85 2017-05-12 15:41:52.000 132 21235.26 183.95 42919.57 47885.85 2017-05-12 15:41:53.000 132 21235.29 183.94 42919.61 47885.89 2017-05-12 15:41:54.000 132 21235.27 183.93 42919.58 47885.90 2017-05-12 15:41:55.000 132 21235.31 183.93 42919.61 47885.96 2017-05-12 15:41:56.000 132 21235.30 183.89 42919.64 47885.96 2017-05-12 15:41:57.000 132 21235.29 183.93 42919.65 47886.00 2017-05-12 15:41:58.000 132 21235.29 183.94 42919.67 47886.02 2017-05-12 15:41:59.000 132 21235.29 183.94 42919.70 47886.00 2017-05-12 15:42:00.000 132 21235.30 183.91 42919.69 47886.00 2017-05-12 15:42:01.000 132 21235.31 183.92 42919.70 47886.02 2017-05-12 15:42:02.000 132 21235.33 183.93 42919.69 47886.00 2017-05-12 15:42:03.000 132 21235.37 183.94 42919.68 47886.04 2017-05-12 15:42:04.000 132 21235.37 183.95 42919.72 47886.03 2017-05-12 15:42:05.000 132 21235.38 183.93 42919.72 47886.07 2017-05-12 15:42:06.000 132 21235.42 183.95 42919.73 47886.06 2017-05-12 15:42:07.000 132 21235.48 183.97 42919.72 47886.11 2017-05-12 15:42:08.000 132 21235.50 183.94 42919.68 47886.10 2017-05-12 15:42:09.000 132 21235.51 183.89 42919.69 47886.09 2017-05-12 15:42:10.000 132 21235.50 183.86 42919.73 47886.14 2017-05-12 15:42:11.000 132 21235.50 183.83 42919.78 47886.15 2017-05-12 15:42:12.000 132 21235.52 183.81 42919.82 47886.19 2017-05-12 15:42:13.000 132 21235.56 183.80 42919.86 47886.22 2017-05-12 15:42:14.000 132 21235.54 183.77 42919.86 47886.26 2017-05-12 15:42:15.000 132 21235.54 183.75 42919.85 47886.25 2017-05-12 15:42:16.000 132 21235.52 183.77 42919.88 47886.27 2017-05-12 15:42:17.000 132 21235.45 183.83 42919.90 47886.27 2017-05-12 15:42:18.000 132 21235.45 183.90 42919.86 47886.24 2017-05-12 15:42:19.000 132 21235.40 183.96 42919.80 47886.21 2017-05-12 15:42:20.000 132 21235.35 184.03 42919.75 47886.15 2017-05-12 15:42:21.000 132 21235.32 184.06 42919.70 47886.08 2017-05-12 15:42:22.000 132 21235.28 184.10 42919.65 47886.06 2017-05-12 15:42:23.000 132 21235.24 184.13 42919.63 47886.01 2017-05-12 15:42:24.000 132 21235.19 184.19 42919.60 47885.94 2017-05-12 15:42:25.000 132 21235.18 184.21 42919.47 47885.87 2017-05-12 15:42:26.000 132 21235.17 184.23 42919.40 47885.83 2017-05-12 15:42:27.000 132 21235.14 184.23 42919.40 47885.75 2017-05-12 15:42:28.000 132 21235.08 184.26 42919.39 47885.71 2017-05-12 15:42:29.000 132 21235.03 184.27 42919.38 47885.67 2017-05-12 15:42:30.000 132 21235.06 184.19 42919.35 47885.64 2017-05-12 15:42:31.000 132 21235.15 184.02 42919.42 47885.67 2017-05-12 15:42:32.000 132 21235.27 183.87 42919.52 47885.77 2017-05-12 15:42:33.000 132 21235.34 183.78 42919.62 47885.85 2017-05-12 15:42:34.000 132 21235.39 183.76 42919.69 47886.00 2017-05-12 15:42:35.000 132 21235.47 183.75 42919.74 47886.09 2017-05-12 15:42:36.000 132 21235.48 183.76 42919.81 47886.15 2017-05-12 15:42:37.000 132 21235.47 183.74 42919.84 47886.25 2017-05-12 15:42:38.000 132 21235.50 183.74 42919.90 47886.27 2017-05-12 15:42:39.000 132 21235.56 183.71 42919.94 47886.33 2017-05-12 15:42:40.000 132 21235.59 183.70 42919.94 47886.39 2017-05-12 15:42:41.000 132 21235.61 183.71 42919.95 47886.41 2017-05-12 15:42:42.000 132 21235.62 183.71 42919.96 47886.44 2017-05-12 15:42:43.000 132 21235.68 183.70 42920.04 47886.48 2017-05-12 15:42:44.000 132 21235.69 183.67 42920.07 47886.51 2017-05-12 15:42:45.000 132 21235.72 183.64 42920.05 47886.53 2017-05-12 15:42:46.000 132 21235.77 183.66 42920.11 47886.56 2017-05-12 15:42:47.000 132 21235.76 183.68 42920.07 47886.59 2017-05-12 15:42:48.000 132 21235.75 183.74 42920.08 47886.59 2017-05-12 15:42:49.000 132 21235.74 183.75 42920.07 47886.60 2017-05-12 15:42:50.000 132 21235.74 183.75 42920.07 47886.57 2017-05-12 15:42:51.000 132 21235.75 183.73 42920.08 47886.57 2017-05-12 15:42:52.000 132 21235.79 183.73 42920.09 47886.59 2017-05-12 15:42:53.000 132 21235.79 183.73 42920.08 47886.59 2017-05-12 15:42:54.000 132 21235.80 183.73 42920.11 47886.60 2017-05-12 15:42:55.000 132 21235.78 183.75 42920.07 47886.61 2017-05-12 15:42:56.000 132 21235.81 183.80 42920.06 47886.62 2017-05-12 15:42:57.000 132 21235.80 183.80 42920.08 47886.59 2017-05-12 15:42:58.000 132 21235.83 183.77 42920.05 47886.60 2017-05-12 15:42:59.000 132 21235.86 183.79 42920.03 47886.58 2017-05-12 15:43:00.000 132 21235.82 183.77 42920.05 47886.59 2017-05-12 15:43:01.000 132 21235.80 183.78 42920.00 47886.55 2017-05-12 15:43:02.000 132 21235.78 183.77 42920.02 47886.52 2017-05-12 15:43:03.000 132 21235.78 183.77 42920.03 47886.52 2017-05-12 15:43:04.000 132 21235.79 183.76 42920.04 47886.55 2017-05-12 15:43:05.000 132 21235.82 183.73 42920.06 47886.56 2017-05-12 15:43:06.000 132 21235.83 183.74 42920.05 47886.57 2017-05-12 15:43:07.000 132 21235.86 183.70 42920.07 47886.60 2017-05-12 15:43:08.000 132 21235.91 183.75 42920.10 47886.62 2017-05-12 15:43:09.000 132 21235.93 183.76 42920.10 47886.64 2017-05-12 15:43:10.000 132 21235.98 183.73 42920.11 47886.66 2017-05-12 15:43:11.000 132 21236.00 183.72 42920.11 47886.68 2017-05-12 15:43:12.000 132 21236.02 183.72 42920.14 47886.70 2017-05-12 15:43:13.000 132 21236.01 183.74 42920.18 47886.77 2017-05-12 15:43:14.000 132 21236.02 183.73 42920.17 47886.75 2017-05-12 15:43:15.000 132 21236.07 183.78 42920.16 47886.80 2017-05-12 15:43:16.000 132 21236.07 183.90 42920.18 47886.82 2017-05-12 15:43:17.000 132 21236.06 183.94 42920.17 47886.79 2017-05-12 15:43:18.000 132 21236.07 183.98 42920.16 47886.76 2017-05-12 15:43:19.000 132 21236.13 184.02 42920.13 47886.77 2017-05-12 15:43:20.000 132 21236.16 184.03 42920.09 47886.78 2017-05-12 15:43:21.000 132 21236.15 184.07 42920.08 47886.75 2017-05-12 15:43:22.000 132 21236.14 184.12 42920.09 47886.73 2017-05-12 15:43:23.000 132 21236.07 184.17 42920.07 47886.74 2017-05-12 15:43:24.000 132 21236.05 184.23 42920.04 47886.71 2017-05-12 15:43:25.000 132 21236.03 184.26 42920.05 47886.67 2017-05-12 15:43:26.000 132 21236.00 184.24 42920.01 47886.64 2017-05-12 15:43:27.000 132 21235.96 184.25 42920.04 47886.66 2017-05-12 15:43:28.000 132 21235.93 184.25 42920.08 47886.65 2017-05-12 15:43:29.000 132 21235.94 184.25 42920.08 47886.68 2017-05-12 15:43:30.000 132 21235.88 184.24 42920.11 47886.65 2017-05-12 15:43:31.000 132 21235.98 184.32 42920.07 47886.68 2017-05-12 15:43:32.000 132 21236.01 184.40 42920.07 47886.67 2017-05-12 15:43:33.000 132 21236.00 184.43 42920.02 47886.65 2017-05-12 15:43:34.000 132 21236.03 184.42 42919.94 47886.63 2017-05-12 15:43:35.000 132 21235.99 184.40 42919.94 47886.59 2017-05-12 15:43:36.000 132 21236.02 184.31 42919.97 47886.57 2017-05-12 15:43:37.000 132 21236.02 184.22 42920.02 47886.62 2017-05-12 15:43:38.000 132 21236.02 184.18 42920.05 47886.64 2017-05-12 15:43:39.000 132 21236.01 184.19 42920.03 47886.68 2017-05-12 15:43:40.000 132 21236.02 184.17 42920.07 47886.72 2017-05-12 15:43:41.000 132 21235.99 184.14 42920.12 47886.68 2017-05-12 15:43:42.000 132 21235.99 184.16 42920.09 47886.69 2017-05-12 15:43:43.000 132 21235.96 184.16 42920.07 47886.66 2017-05-12 15:43:44.000 132 21235.95 184.15 42920.04 47886.65 2017-05-12 15:43:45.000 132 21236.03 184.16 42920.01 47886.64 2017-05-12 15:43:46.000 132 21236.05 184.14 42919.98 47886.64 2017-05-12 15:43:47.000 132 21236.01 184.13 42919.97 47886.64 2017-05-12 15:43:48.000 132 21236.05 184.11 42919.97 47886.63 2017-05-12 15:43:49.000 132 21236.08 184.05 42919.95 47886.62 2017-05-12 15:43:50.000 132 21236.06 184.02 42919.94 47886.62 2017-05-12 15:43:51.000 132 21236.09 184.02 42919.95 47886.60 2017-05-12 15:43:52.000 132 21236.13 184.02 42919.96 47886.65 2017-05-12 15:43:53.000 132 21236.16 184.04 42919.99 47886.62 2017-05-12 15:43:54.000 132 21236.19 184.00 42920.00 47886.67 2017-05-12 15:43:55.000 132 21236.23 183.98 42919.99 47886.68 2017-05-12 15:43:56.000 132 21236.23 183.94 42920.01 47886.72 2017-05-12 15:43:57.000 132 21236.20 183.87 42920.04 47886.69 2017-05-12 15:43:58.000 132 21236.19 183.83 42920.07 47886.74 2017-05-12 15:43:59.000 132 21236.18 183.83 42920.12 47886.77 2017-05-12 15:44:00.000 132 21236.24 183.82 42920.14 47886.79 2017-05-12 15:44:01.000 132 21236.27 183.80 42920.17 47886.82 2017-05-12 15:44:02.000 132 21236.26 183.79 42920.21 47886.88 2017-05-12 15:44:03.000 132 21236.22 183.77 42920.20 47886.89 2017-05-12 15:44:04.000 132 21236.23 183.74 42920.23 47886.90 2017-05-12 15:44:05.000 132 21236.20 183.76 42920.23 47886.93 2017-05-12 15:44:06.000 132 21236.20 183.72 42920.27 47886.95 2017-05-12 15:44:07.000 132 21236.24 183.68 42920.31 47886.96 2017-05-12 15:44:08.000 132 21236.24 183.66 42920.33 47887.00 2017-05-12 15:44:09.000 132 21236.24 183.62 42920.39 47887.03 2017-05-12 15:44:10.000 132 21236.21 183.61 42920.41 47887.08 2017-05-12 15:44:11.000 132 21236.20 183.63 42920.43 47887.06 2017-05-12 15:44:12.000 132 21236.18 183.65 42920.46 47887.12 2017-05-12 15:44:13.000 132 21236.15 183.66 42920.48 47887.09 2017-05-12 15:44:14.000 132 21236.14 183.71 42920.50 47887.10 2017-05-12 15:44:15.000 132 21236.11 183.76 42920.46 47887.11 2017-05-12 15:44:16.000 132 21236.08 183.80 42920.43 47887.11 2017-05-12 15:44:17.000 132 21236.08 183.83 42920.43 47887.07 2017-05-12 15:44:18.000 132 21236.07 183.83 42920.40 47887.01 2017-05-12 15:44:19.000 132 21236.08 183.89 42920.40 47887.01 2017-05-12 15:44:20.000 132 21236.09 183.92 42920.35 47887.00 2017-05-12 15:44:21.000 132 21236.10 183.91 42920.32 47886.96 2017-05-12 15:44:22.000 132 21236.12 183.91 42920.29 47886.94 2017-05-12 15:44:23.000 132 21236.16 183.91 42920.28 47886.92 2017-05-12 15:44:24.000 132 21236.18 183.88 42920.26 47886.96 2017-05-12 15:44:25.000 132 21236.18 183.89 42920.22 47886.94 2017-05-12 15:44:26.000 132 21236.15 183.89 42920.20 47886.92 2017-05-12 15:44:27.000 132 21236.16 183.88 42920.20 47886.88 2017-05-12 15:44:28.000 132 21236.15 183.88 42920.17 47886.85 2017-05-12 15:44:29.000 132 21236.16 183.88 42920.15 47886.84 2017-05-12 15:44:30.000 132 21236.19 183.88 42920.11 47886.82 2017-05-12 15:44:31.000 132 21236.19 183.90 42920.12 47886.79 2017-05-12 15:44:32.000 132 21236.22 183.83 42920.09 47886.79 2017-05-12 15:44:33.000 132 21236.19 183.81 42920.06 47886.77 2017-05-12 15:44:34.000 132 21236.22 183.78 42920.06 47886.77 2017-05-12 15:44:35.000 132 21236.25 183.76 42920.09 47886.78 2017-05-12 15:44:36.000 132 21236.26 183.76 42920.09 47886.81 2017-05-12 15:44:37.000 132 21236.27 183.74 42920.07 47886.81 2017-05-12 15:44:38.000 132 21236.30 183.71 42920.09 47886.80 2017-05-12 15:44:39.000 132 21236.28 183.74 42920.10 47886.79 2017-05-12 15:44:40.000 132 21236.19 183.83 42920.11 47886.79 2017-05-12 15:44:41.000 132 21236.20 183.80 42920.07 47886.74 2017-05-12 15:44:42.000 132 21236.21 183.80 42920.04 47886.75 2017-05-12 15:44:43.000 132 21236.21 183.76 42920.00 47886.73 2017-05-12 15:44:44.000 132 21236.17 183.76 42920.03 47886.73 2017-05-12 15:44:45.000 132 21236.15 183.75 42920.00 47886.72 2017-05-12 15:44:46.000 132 21236.15 183.74 42920.02 47886.72 2017-05-12 15:44:47.000 132 21236.15 183.72 42920.07 47886.72 2017-05-12 15:44:48.000 132 21236.14 183.70 42920.10 47886.74 2017-05-12 15:44:49.000 132 21236.18 183.75 42920.07 47886.75 2017-05-12 15:44:50.000 132 21236.19 183.76 42920.08 47886.82 2017-05-12 15:44:51.000 132 21236.21 183.74 42920.11 47886.82 2017-05-12 15:44:52.000 132 21236.21 183.69 42920.13 47886.82 2017-05-12 15:44:53.000 132 21236.22 183.65 42920.16 47886.83 2017-05-12 15:44:54.000 132 21236.23 183.68 42920.20 47886.89 2017-05-12 15:44:55.000 132 21236.27 183.70 42920.23 47886.93 2017-05-12 15:44:56.000 132 21236.31 183.74 42920.26 47886.95 2017-05-12 15:44:57.000 132 21236.33 183.80 42920.22 47886.95 2017-05-12 15:44:58.000 132 21236.30 183.78 42920.21 47886.97 2017-05-12 15:44:59.000 132 21236.27 183.80 42920.19 47886.96 2017-05-12 15:45:00.000 132 21236.24 183.83 42920.16 47886.91 2017-05-12 15:45:01.000 132 21236.18 183.84 42920.16 47886.91 2017-05-12 15:45:02.000 132 21236.17 183.90 42920.14 47886.85 2017-05-12 15:45:03.000 132 21236.13 183.98 42920.09 47886.80 2017-05-12 15:45:04.000 132 21236.11 183.95 42920.08 47886.78 2017-05-12 15:45:05.000 132 21236.14 184.01 42920.05 47886.77 2017-05-12 15:45:06.000 132 21236.12 183.99 42920.01 47886.72 2017-05-12 15:45:07.000 132 21236.15 183.98 42919.98 47886.72 2017-05-12 15:45:08.000 132 21236.19 183.92 42920.01 47886.69 2017-05-12 15:45:09.000 132 21236.17 183.90 42919.98 47886.69 2017-05-12 15:45:10.000 132 21236.16 183.91 42919.99 47886.70 2017-05-12 15:45:11.000 132 21236.14 183.97 42919.99 47886.66 2017-05-12 15:45:12.000 132 21236.15 184.00 42920.00 47886.64 2017-05-12 15:45:13.000 132 21236.13 184.01 42919.97 47886.65 2017-05-12 15:45:14.000 132 21236.12 183.99 42919.92 47886.60 2017-05-12 15:45:15.000 132 21236.17 184.01 42919.89 47886.61 2017-05-12 15:45:16.000 132 21236.19 184.03 42919.90 47886.62 2017-05-12 15:45:17.000 132 21236.19 183.96 42919.89 47886.56 2017-05-12 15:45:18.000 132 21236.20 183.94 42919.89 47886.62 2017-05-12 15:45:19.000 132 21236.22 183.94 42919.97 47886.64 2017-05-12 15:45:20.000 132 21236.22 183.91 42919.99 47886.67 2017-05-12 15:45:21.000 132 21236.23 183.91 42920.00 47886.70 2017-05-12 15:45:22.000 132 21236.27 183.88 42920.06 47886.76 2017-05-12 15:45:23.000 132 21236.30 183.84 42920.12 47886.80 2017-05-12 15:45:24.000 132 21236.32 183.79 42920.17 47886.85 2017-05-12 15:45:25.000 132 21236.35 183.81 42920.22 47886.92 2017-05-12 15:45:26.000 132 21236.38 183.77 42920.27 47886.95 2017-05-12 15:45:27.000 132 21236.38 183.75 42920.30 47887.01 2017-05-12 15:45:28.000 132 21236.40 183.77 42920.33 47887.04 2017-05-12 15:45:29.000 132 21236.45 183.76 42920.35 47887.06 2017-05-12 15:45:30.000 132 21236.43 183.76 42920.33 47887.09 2017-05-12 15:45:31.000 132 21236.41 183.79 42920.32 47887.10 2017-05-12 15:45:32.000 132 21236.42 183.75 42920.34 47887.13 2017-05-12 15:45:33.000 132 21236.45 183.74 42920.40 47887.14 2017-05-12 15:45:34.000 132 21236.43 183.76 42920.37 47887.13 2017-05-12 15:45:35.000 132 21236.46 183.75 42920.37 47887.17 2017-05-12 15:45:36.000 132 21236.48 183.77 42920.37 47887.18 2017-05-12 15:45:37.000 132 21236.46 183.75 42920.43 47887.19 2017-05-12 15:45:38.000 132 21236.46 183.73 42920.42 47887.19 2017-05-12 15:45:39.000 132 21236.48 183.71 42920.40 47887.20 2017-05-12 15:45:40.000 132 21236.45 183.70 42920.41 47887.21 2017-05-12 15:45:41.000 132 21236.42 183.68 42920.41 47887.21 2017-05-12 15:45:42.000 132 21236.40 183.69 42920.45 47887.19 2017-05-12 15:45:43.000 132 21236.41 183.69 42920.44 47887.21 2017-05-12 15:45:44.000 132 21236.33 183.72 42920.46 47887.20 2017-05-12 15:45:45.000 132 21236.27 183.73 42920.43 47887.19 2017-05-12 15:45:46.000 132 21236.23 183.75 42920.40 47887.12 2017-05-12 15:45:47.000 132 21236.26 183.71 42920.41 47887.11 2017-05-12 15:45:48.000 132 21236.23 183.71 42920.41 47887.13 2017-05-12 15:45:49.000 132 21236.20 183.71 42920.45 47887.11 2017-05-12 15:45:50.000 132 21236.14 183.72 42920.47 47887.13 2017-05-12 15:45:51.000 132 21236.10 183.69 42920.45 47887.12 2017-05-12 15:45:52.000 132 21236.14 183.73 42920.40 47887.05 2017-05-12 15:45:53.000 132 21236.11 183.78 42920.37 47887.06 2017-05-12 15:45:54.000 132 21236.12 183.80 42920.36 47887.06 2017-05-12 15:45:55.000 132 21236.13 183.83 42920.37 47887.02 2017-05-12 15:45:56.000 132 21236.15 183.81 42920.38 47887.01 2017-05-12 15:45:57.000 132 21236.16 183.81 42920.38 47887.04 2017-05-12 15:45:58.000 132 21236.06 183.87 42920.36 47887.01 2017-05-12 15:45:59.000 132 21235.99 183.95 42920.33 47886.99 2017-05-12 15:46:00.000 132 21235.95 183.99 42920.33 47886.95 2017-05-12 15:46:01.000 132 21235.93 184.01 42920.33 47886.90 2017-05-12 15:46:02.000 132 21235.92 184.00 42920.28 47886.87 2017-05-12 15:46:03.000 132 21235.92 184.00 42920.29 47886.88 2017-05-12 15:46:04.000 132 21235.84 184.02 42920.26 47886.86 2017-05-12 15:46:05.000 132 21235.81 184.04 42920.29 47886.82 2017-05-12 15:46:06.000 132 21235.77 184.06 42920.28 47886.80 2017-05-12 15:46:07.000 132 21235.76 184.11 42920.25 47886.75 2017-05-12 15:46:08.000 132 21235.79 184.14 42920.20 47886.71 2017-05-12 15:46:09.000 132 21235.79 184.15 42920.18 47886.69 2017-05-12 15:46:10.000 132 21235.80 184.17 42920.15 47886.68 2017-05-12 15:46:11.000 132 21235.81 184.20 42920.13 47886.66 2017-05-12 15:46:12.000 132 21235.82 184.24 42920.06 47886.62 2017-05-12 15:46:13.000 132 21235.81 184.33 42919.99 47886.60 2017-05-12 15:46:14.000 132 21235.79 184.36 42919.93 47886.52 2017-05-12 15:46:15.000 132 21235.78 184.40 42919.84 47886.46 2017-05-12 15:46:16.000 132 21235.81 184.40 42919.78 47886.39 2017-05-12 15:46:17.000 132 21235.81 184.41 42919.77 47886.35 2017-05-12 15:46:18.000 132 21235.80 184.42 42919.74 47886.33 2017-05-12 15:46:19.000 132 21235.77 184.42 42919.70 47886.28 2017-05-12 15:46:20.000 132 21235.76 184.44 42919.65 47886.26 2017-05-12 15:46:21.000 132 21235.73 184.47 42919.64 47886.21 2017-05-12 15:46:22.000 132 21235.71 184.49 42919.59 47886.17 2017-05-12 15:46:23.000 132 21235.66 184.44 42919.58 47886.12 2017-05-12 15:46:24.000 132 21235.65 184.38 42919.56 47886.05 2017-05-12 15:46:25.000 132 21235.73 184.34 42919.57 47886.10 2017-05-12 15:46:26.000 132 21235.68 184.38 42919.64 47886.13 2017-05-12 15:46:27.000 132 21235.72 184.40 42919.66 47886.14 2017-05-12 15:46:28.000 132 21235.71 184.41 42919.66 47886.15 2017-05-12 15:46:29.000 132 21235.71 184.43 42919.63 47886.14 2017-05-12 15:46:30.000 132 21235.73 184.46 42919.62 47886.18 2017-05-12 15:46:31.000 132 21235.73 184.49 42919.61 47886.16 2017-05-12 15:46:32.000 132 21235.75 184.56 42919.61 47886.15 2017-05-12 15:46:33.000 132 21235.72 184.68 42919.58 47886.15 2017-05-12 15:46:34.000 132 21235.65 184.70 42919.54 47886.13 2017-05-12 15:46:35.000 132 21235.66 184.63 42919.54 47886.06 2017-05-12 15:46:36.000 132 21235.66 184.65 42919.55 47886.10 2017-05-12 15:46:37.000 132 21235.69 184.63 42919.55 47886.09 2017-05-12 15:46:38.000 132 21235.73 184.64 42919.54 47886.11 2017-05-12 15:46:39.000 132 21235.74 184.63 42919.58 47886.11 2017-05-12 15:46:40.000 132 21235.76 184.63 42919.59 47886.14 2017-05-12 15:46:41.000 132 21235.80 184.60 42919.59 47886.15 2017-05-12 15:46:42.000 132 21235.81 184.59 42919.62 47886.15 2017-05-12 15:46:43.000 132 21235.85 184.60 42919.62 47886.21 2017-05-12 15:46:44.000 132 21235.87 184.64 42919.64 47886.22 2017-05-12 15:46:45.000 132 21235.91 184.67 42919.65 47886.27 2017-05-12 15:46:46.000 132 21235.97 184.69 42919.64 47886.29 2017-05-12 15:46:47.000 132 21236.02 184.70 42919.64 47886.29 2017-05-12 15:46:48.000 132 21236.02 184.72 42919.64 47886.31 2017-05-12 15:46:49.000 132 21236.04 184.71 42919.68 47886.33 2017-05-12 15:46:50.000 132 21236.02 184.71 42919.65 47886.36 2017-05-12 15:46:51.000 132 21236.04 184.71 42919.66 47886.35 2017-05-12 15:46:52.000 132 21236.05 184.72 42919.65 47886.36 2017-05-12 15:46:53.000 132 21236.04 184.74 42919.68 47886.35 2017-05-12 15:46:54.000 132 21236.01 184.72 42919.68 47886.35 2017-05-12 15:46:55.000 132 21235.99 184.73 42919.67 47886.35 2017-05-12 15:46:56.000 132 21235.96 184.75 42919.67 47886.35 2017-05-12 15:46:57.000 132 21235.95 184.79 42919.69 47886.33 2017-05-12 15:46:58.000 132 21235.91 184.74 42919.68 47886.33 2017-05-12 15:46:59.000 132 21235.88 184.70 42919.69 47886.31 2017-05-12 15:47:00.000 132 21235.88 184.69 42919.70 47886.34 2017-05-12 15:47:01.000 132 21235.85 184.69 42919.73 47886.32 2017-05-12 15:47:02.000 132 21235.83 184.69 42919.76 47886.30 2017-05-12 15:47:03.000 132 21235.81 184.68 42919.73 47886.32 2017-05-12 15:47:04.000 132 21235.83 184.67 42919.77 47886.35 2017-05-12 15:47:05.000 132 21235.85 184.62 42919.76 47886.32 2017-05-12 15:47:06.000 132 21235.89 184.56 42919.81 47886.37 2017-05-12 15:47:07.000 132 21235.86 184.54 42919.81 47886.36 2017-05-12 15:47:08.000 132 21235.88 184.51 42919.82 47886.40 2017-05-12 15:47:09.000 132 21235.84 184.47 42919.86 47886.40 2017-05-12 15:47:10.000 132 21235.85 184.48 42919.89 47886.42 2017-05-12 15:47:11.000 132 21235.87 184.48 42919.89 47886.46 2017-05-12 15:47:12.000 132 21235.92 184.43 42919.94 47886.49 2017-05-12 15:47:13.000 132 21235.94 184.42 42919.97 47886.48 2017-05-12 15:47:14.000 132 21235.95 184.39 42919.99 47886.53 2017-05-12 15:47:15.000 132 21235.97 184.40 42920.00 47886.55 2017-05-12 15:47:16.000 132 21235.97 184.34 42920.02 47886.59 2017-05-12 15:47:17.000 132 21235.97 184.35 42920.00 47886.57 2017-05-12 15:47:18.000 132 21235.97 184.37 42920.01 47886.61 2017-05-12 15:47:19.000 132 21236.00 184.34 42920.06 47886.62 2017-05-12 15:47:20.000 132 21236.01 184.30 42920.08 47886.63 2017-05-12 15:47:21.000 132 21236.02 184.30 42920.04 47886.63 2017-05-12 15:47:22.000 132 21236.06 184.32 42920.04 47886.66 2017-05-12 15:47:23.000 132 21236.06 184.41 42920.06 47886.68 2017-05-12 15:47:24.000 132 21236.06 184.41 42920.04 47886.72 2017-05-12 15:47:25.000 132 21236.07 184.41 42920.06 47886.69 2017-05-12 15:47:26.000 132 21236.06 184.44 42920.06 47886.69 2017-05-12 15:47:27.000 132 21236.09 184.45 42920.07 47886.70 2017-05-12 15:47:28.000 132 21236.08 184.45 42920.08 47886.72 2017-05-12 15:47:29.000 132 21236.08 184.46 42920.07 47886.71 2017-05-12 15:47:30.000 132 21236.10 184.48 42920.10 47886.73 2017-05-12 15:47:31.000 132 21236.11 184.48 42920.07 47886.74 2017-05-12 15:47:32.000 132 21236.12 184.49 42920.08 47886.74 2017-05-12 15:47:33.000 132 21236.14 184.46 42920.08 47886.70 2017-05-12 15:47:34.000 132 21236.14 184.46 42920.05 47886.75 2017-05-12 15:47:35.000 132 21236.11 184.47 42920.10 47886.75 2017-05-12 15:47:36.000 132 21236.07 184.39 42920.15 47886.74 2017-05-12 15:47:37.000 132 21236.06 184.35 42920.20 47886.76 2017-05-12 15:47:38.000 132 21236.09 184.38 42920.23 47886.78 2017-05-12 15:47:39.000 132 21236.12 184.41 42920.20 47886.81 2017-05-12 15:47:40.000 132 21236.12 184.40 42920.23 47886.83 2017-05-12 15:47:41.000 132 21236.14 184.38 42920.25 47886.83 2017-05-12 15:47:42.000 132 21236.16 184.42 42920.25 47886.86 2017-05-12 15:47:43.000 132 21236.20 184.42 42920.23 47886.88 2017-05-12 15:47:44.000 132 21236.27 184.39 42920.25 47886.94 2017-05-12 15:47:45.000 132 21236.31 184.34 42920.26 47886.91 2017-05-12 15:47:46.000 132 21236.33 184.30 42920.29 47886.95 2017-05-12 15:47:47.000 132 21236.38 184.26 42920.30 47887.02 2017-05-12 15:47:48.000 132 21236.43 184.21 42920.34 47887.06 2017-05-12 15:47:49.000 132 21236.51 184.19 42920.38 47887.09 2017-05-12 15:47:50.000 132 21236.55 184.10 42920.42 47887.14 2017-05-12 15:47:51.000 132 21236.53 184.06 42920.42 47887.21 2017-05-12 15:47:52.000 132 21236.59 184.00 42920.44 47887.25 2017-05-12 15:47:53.000 132 21236.61 183.88 42920.54 47887.30 2017-05-12 15:47:54.000 132 21236.55 183.84 42920.63 47887.38 2017-05-12 15:47:55.000 132 21236.57 183.80 42920.65 47887.39 2017-05-12 15:47:56.000 132 21236.60 183.85 42920.65 47887.43 2017-05-12 15:47:57.000 132 21236.60 183.86 42920.65 47887.48 2017-05-12 15:47:58.000 132 21236.59 183.84 42920.67 47887.45 2017-05-12 15:47:59.000 132 21236.58 183.87 42920.66 47887.46 2017-05-12 15:48:00.000 132 21236.58 183.91 42920.68 47887.46 2017-05-12 15:48:01.000 132 21236.56 183.93 42920.71 47887.45 2017-05-12 15:48:02.000 132 21236.55 183.96 42920.71 47887.47 2017-05-12 15:48:03.000 132 21236.59 184.01 42920.66 47887.48 2017-05-12 15:48:04.000 132 21236.58 184.06 42920.65 47887.45 2017-05-12 15:48:05.000 132 21236.55 184.09 42920.58 47887.44 2017-05-12 15:48:06.000 132 21236.53 184.13 42920.56 47887.43 2017-05-12 15:48:07.000 132 21236.53 184.16 42920.54 47887.39 2017-05-12 15:48:08.000 132 21236.52 184.19 42920.55 47887.41 2017-05-12 15:48:09.000 132 21236.51 184.19 42920.54 47887.36 2017-05-12 15:48:10.000 132 21236.50 184.28 42920.52 47887.35 2017-05-12 15:48:11.000 132 21236.50 184.31 42920.50 47887.31 2017-05-12 15:48:12.000 132 21236.48 184.30 42920.46 47887.25 2017-05-12 15:48:13.000 132 21236.47 184.25 42920.47 47887.26 2017-05-12 15:48:14.000 132 21236.46 184.19 42920.48 47887.24 2017-05-12 15:48:15.000 132 21236.45 184.12 42920.48 47887.25 2017-05-12 15:48:16.000 132 21236.49 184.19 42920.52 47887.27 2017-05-12 15:48:17.000 132 21236.49 184.18 42920.56 47887.27 2017-05-12 15:48:18.000 132 21236.52 184.17 42920.55 47887.29 2017-05-12 15:48:19.000 132 21236.54 184.17 42920.52 47887.30 2017-05-12 15:48:20.000 132 21236.64 184.18 42920.52 47887.31 2017-05-12 15:48:21.000 132 21236.62 184.17 42920.56 47887.34 2017-05-12 15:48:22.000 132 21236.56 184.17 42920.55 47887.34 2017-05-12 15:48:23.000 132 21236.55 184.17 42920.54 47887.34 2017-05-12 15:48:24.000 132 21236.53 184.15 42920.54 47887.33 2017-05-12 15:48:25.000 132 21236.53 184.18 42920.51 47887.29 2017-05-12 15:48:26.000 132 21236.45 184.23 42920.46 47887.29 2017-05-12 15:48:27.000 132 21236.48 184.24 42920.44 47887.26 2017-05-12 15:48:28.000 132 21236.47 184.25 42920.43 47887.22 2017-05-12 15:48:29.000 132 21236.46 184.28 42920.44 47887.18 2017-05-12 15:48:30.000 132 21236.46 184.20 42920.45 47887.17 2017-05-12 15:48:31.000 132 21236.44 184.12 42920.42 47887.18 2017-05-12 15:48:32.000 132 21236.40 184.06 42920.50 47887.22 2017-05-12 15:48:33.000 132 21236.48 184.03 42920.55 47887.23 2017-05-12 15:48:34.000 132 21236.49 184.03 42920.57 47887.29 2017-05-12 15:48:35.000 132 21236.50 184.00 42920.57 47887.32 2017-05-12 15:48:36.000 132 21236.55 183.96 42920.61 47887.33 2017-05-12 15:48:37.000 132 21236.62 183.95 42920.64 47887.39 2017-05-12 15:48:38.000 132 21236.64 183.86 42920.73 47887.43 2017-05-12 15:48:39.000 132 21236.67 183.80 42920.78 47887.52 2017-05-12 15:48:40.000 132 21236.66 183.77 42920.79 47887.55 2017-05-12 15:48:41.000 132 21236.65 183.73 42920.85 47887.59 2017-05-12 15:48:42.000 132 21236.63 183.70 42920.93 47887.64 2017-05-12 15:48:43.000 132 21236.61 183.66 42921.02 47887.69 2017-05-12 15:48:44.000 132 21236.63 183.65 42921.02 47887.76 2017-05-12 15:48:45.000 132 21236.62 183.65 42921.08 47887.79 2017-05-12 15:48:46.000 132 21236.60 183.72 42921.08 47887.81 2017-05-12 15:48:47.000 132 21236.58 183.77 42921.08 47887.83 2017-05-12 15:48:48.000 132 21236.59 183.76 42921.02 47887.80 2017-05-12 15:48:49.000 132 21236.54 183.77 42920.98 47887.79 2017-05-12 15:48:50.000 132 21236.55 183.75 42921.02 47887.74 2017-05-12 15:48:51.000 132 21236.55 183.74 42920.98 47887.72 2017-05-12 15:48:52.000 132 21236.55 183.75 42920.99 47887.71 2017-05-12 15:48:53.000 132 21236.55 183.78 42920.98 47887.70 2017-05-12 15:48:54.000 132 21236.56 183.79 42920.98 47887.69 2017-05-12 15:48:55.000 132 21236.57 183.76 42920.95 47887.70 2017-05-12 15:48:56.000 132 21236.55 183.71 42920.91 47887.68 2017-05-12 15:48:57.000 132 21236.58 183.67 42920.92 47887.69 2017-05-12 15:48:58.000 132 21236.60 183.70 42920.98 47887.71 2017-05-12 15:48:59.000 132 21236.65 183.72 42921.00 47887.72 2017-05-12 15:49:00.000 132 21236.74 183.72 42921.03 47887.75 2017-05-12 15:49:01.000 132 21236.77 183.71 42921.05 47887.82 2017-05-12 15:49:02.000 132 21236.83 183.74 42921.05 47887.86 2017-05-12 15:49:03.000 132 21236.90 183.83 42921.05 47887.89 2017-05-12 15:49:04.000 132 21236.91 183.91 42921.08 47887.94 2017-05-12 15:49:05.000 132 21236.97 183.89 42921.08 47887.97 2017-05-12 15:49:06.000 132 21236.99 183.89 42921.08 47887.95 2017-05-12 15:49:07.000 132 21236.97 183.88 42921.08 47887.99 2017-05-12 15:49:08.000 132 21237.00 183.88 42921.09 47887.98 2017-05-12 15:49:09.000 132 21237.05 183.89 42921.05 47887.98 2017-05-12 15:49:10.000 132 21236.99 183.95 42921.04 47887.98 2017-05-12 15:49:11.000 132 21236.98 184.02 42921.03 47887.98 2017-05-12 15:49:12.000 132 21236.96 184.05 42921.03 47887.96 2017-05-12 15:49:13.000 132 21236.93 184.11 42920.99 47887.95 2017-05-12 15:49:14.000 132 21236.94 184.19 42920.97 47887.88 2017-05-12 15:49:15.000 132 21236.94 184.22 42920.96 47887.85 2017-05-12 15:49:16.000 132 21236.92 184.23 42920.86 47887.80 2017-05-12 15:49:17.000 132 21236.91 184.25 42920.85 47887.81 2017-05-12 15:49:18.000 132 21236.91 184.19 42920.84 47887.75 2017-05-12 15:49:19.000 132 21236.87 184.15 42920.83 47887.75 2017-05-12 15:49:20.000 132 21236.86 184.16 42920.80 47887.72 2017-05-12 15:49:21.000 132 21236.83 184.18 42920.73 47887.66 2017-05-12 15:49:22.000 132 21236.80 184.17 42920.73 47887.67 2017-05-12 15:49:23.000 132 21236.78 184.16 42920.72 47887.61 2017-05-12 15:49:24.000 132 21236.76 184.16 42920.74 47887.62 2017-05-12 15:49:25.000 132 21236.73 184.15 42920.73 47887.60 2017-05-12 15:49:26.000 132 21236.66 184.09 42920.81 47887.56 2017-05-12 15:49:27.000 132 21236.57 184.10 42920.77 47887.55 2017-05-12 15:49:28.000 132 21236.48 184.14 42920.74 47887.51 2017-05-12 15:49:29.000 132 21236.46 184.25 42920.78 47887.49 2017-05-12 15:49:30.000 132 21236.33 184.28 42920.73 47887.42 2017-05-12 15:49:31.000 132 21236.30 184.25 42920.70 47887.41 2017-05-12 15:49:32.000 132 21236.25 184.31 42920.68 47887.34 2017-05-12 15:49:33.000 132 21236.15 184.36 42920.69 47887.31 2017-05-12 15:49:34.000 132 21236.10 184.42 42920.67 47887.29 2017-05-12 15:49:35.000 132 21236.09 184.48 42920.65 47887.24 2017-05-12 15:49:36.000 132 21236.07 184.50 42920.62 47887.18 2017-05-12 15:49:37.000 132 21236.10 184.53 42920.56 47887.15 2017-05-12 15:49:38.000 132 21236.14 184.54 42920.55 47887.14 2017-05-12 15:49:39.000 132 21236.17 184.53 42920.52 47887.13 2017-05-12 15:49:40.000 132 21236.23 184.55 42920.50 47887.11 2017-05-12 15:49:41.000 132 21236.26 184.55 42920.47 47887.14 2017-05-12 15:49:42.000 132 21236.33 184.51 42920.44 47887.13 2017-05-12 15:49:43.000 132 21236.37 184.52 42920.43 47887.14 2017-05-12 15:49:44.000 132 21236.39 184.47 42920.46 47887.17 2017-05-12 15:49:45.000 132 21236.42 184.38 42920.53 47887.19 2017-05-12 15:49:46.000 132 21236.42 184.32 42920.60 47887.26 2017-05-12 15:49:47.000 132 21236.42 184.29 42920.67 47887.30 2017-05-12 15:49:48.000 132 21236.46 184.31 42920.68 47887.35 2017-05-12 15:49:49.000 132 21236.50 184.34 42920.69 47887.38 2017-05-12 15:49:50.000 132 21236.51 184.42 42920.71 47887.46 2017-05-12 15:49:51.000 132 21236.52 184.52 42920.70 47887.43 2017-05-12 15:49:52.000 132 21236.53 184.60 42920.66 47887.42 2017-05-12 15:49:53.000 132 21236.54 184.66 42920.65 47887.45 2017-05-12 15:49:54.000 132 21236.55 184.71 42920.65 47887.39 2017-05-12 15:49:55.000 132 21236.54 184.72 42920.66 47887.41 2017-05-12 15:49:56.000 132 21236.57 184.69 42920.65 47887.40 2017-05-12 15:49:57.000 132 21236.63 184.69 42920.65 47887.44 2017-05-12 15:49:58.000 132 21236.70 184.67 42920.68 47887.47 2017-05-12 15:49:59.000 132 21236.72 184.63 42920.71 47887.52 2017-05-12 15:50:00.000 132 21236.79 184.63 42920.71 47887.56 2017-05-12 15:50:01.000 132 21236.85 184.67 42920.71 47887.62 2017-05-12 15:50:02.000 132 21236.90 184.65 42920.73 47887.63 2017-05-12 15:50:03.000 132 21236.99 184.65 42920.72 47887.66 2017-05-12 15:50:04.000 132 21237.01 184.70 42920.71 47887.69 2017-05-12 15:50:05.000 132 21237.07 184.68 42920.72 47887.68 2017-05-12 15:50:06.000 132 21237.08 184.67 42920.68 47887.70 2017-05-12 15:50:07.000 132 21237.07 184.64 42920.68 47887.71 2017-05-12 15:50:08.000 132 21237.07 184.60 42920.72 47887.70 2017-05-12 15:50:09.000 132 21237.08 184.56 42920.74 47887.75 2017-05-12 15:50:10.000 132 21237.11 184.50 42920.79 47887.77 2017-05-12 15:50:11.000 132 21237.12 184.41 42920.82 47887.79 2017-05-12 15:50:12.000 132 21237.15 184.36 42920.85 47887.86 2017-05-12 15:50:13.000 132 21237.14 184.37 42920.88 47887.88 2017-05-12 15:50:14.000 132 21237.10 184.28 42920.92 47887.92 2017-05-12 15:50:15.000 132 21237.07 184.23 42920.97 47887.92 2017-05-12 15:50:16.000 132 21237.01 184.20 42920.99 47887.94 2017-05-12 15:50:17.000 132 21237.01 184.19 42921.05 47887.96 2017-05-12 15:50:18.000 132 21236.99 184.17 42921.08 47887.99 2017-05-12 15:50:19.000 132 21236.99 184.15 42921.08 47888.00 2017-05-12 15:50:20.000 132 21236.97 184.13 42921.09 47888.02 2017-05-12 15:50:21.000 132 21236.95 184.14 42921.04 47887.99 2017-05-12 15:50:22.000 132 21236.94 184.19 42921.04 47887.99 2017-05-12 15:50:23.000 132 21236.91 184.15 42921.01 47887.96 2017-05-12 15:50:24.000 132 21236.87 184.12 42921.02 47887.93 2017-05-12 15:50:25.000 132 21236.84 184.16 42920.99 47887.90 2017-05-12 15:50:26.000 132 21236.83 184.19 42921.00 47887.88 2017-05-12 15:50:27.000 132 21236.80 184.24 42921.01 47887.87 2017-05-12 15:50:28.000 132 21236.78 184.31 42920.98 47887.86 2017-05-12 15:50:29.000 132 21236.78 184.38 42920.94 47887.79 2017-05-12 15:50:30.000 132 21236.77 184.39 42920.92 47887.76 2017-05-12 15:50:31.000 132 21236.81 184.38 42920.95 47887.76 2017-05-12 15:50:32.000 132 21236.81 184.41 42920.93 47887.77 2017-05-12 15:50:33.000 132 21236.79 184.43 42920.93 47887.80 2017-05-12 15:50:34.000 132 21236.78 184.47 42920.92 47887.76 2017-05-12 15:50:35.000 132 21236.73 184.51 42920.89 47887.74 2017-05-12 15:50:36.000 132 21236.77 184.54 42920.90 47887.75 2017-05-12 15:50:37.000 132 21236.76 184.53 42920.91 47887.71 2017-05-12 15:50:38.000 132 21236.72 184.52 42920.88 47887.72 2017-05-12 15:50:39.000 132 21236.66 184.57 42920.89 47887.68 2017-05-12 15:50:40.000 132 21236.72 184.54 42920.87 47887.72 2017-05-12 15:50:41.000 132 21236.71 184.51 42920.88 47887.71 2017-05-12 15:50:42.000 132 21236.72 184.54 42920.87 47887.65 2017-05-12 15:50:43.000 132 21236.75 184.53 42920.82 47887.68 2017-05-12 15:50:44.000 132 21236.77 184.56 42920.84 47887.68 2017-05-12 15:50:45.000 132 21236.81 184.60 42920.80 47887.70 2017-05-12 15:50:46.000 132 21236.82 184.58 42920.80 47887.69 2017-05-12 15:50:47.000 132 21236.84 184.56 42920.79 47887.70 2017-05-12 15:50:48.000 132 21236.85 184.55 42920.82 47887.70 2017-05-12 15:50:49.000 132 21236.86 184.54 42920.82 47887.72 2017-05-12 15:50:50.000 132 21236.88 184.52 42920.83 47887.73 2017-05-12 15:50:51.000 132 21236.91 184.52 42920.84 47887.77 2017-05-12 15:50:52.000 132 21236.94 184.50 42920.84 47887.78 2017-05-12 15:50:53.000 132 21236.96 184.49 42920.86 47887.81 2017-05-12 15:50:54.000 132 21236.94 184.48 42920.89 47887.82 2017-05-12 15:50:55.000 132 21236.98 184.43 42920.89 47887.86 2017-05-12 15:50:56.000 132 21236.98 184.38 42920.90 47887.84 2017-05-12 15:50:57.000 132 21236.98 184.39 42920.88 47887.85 2017-05-12 15:50:58.000 132 21236.99 184.41 42920.91 47887.87 2017-05-12 15:50:59.000 132 21237.00 184.38 42920.93 47887.88 2017-05-12 15:51:00.000 132 21236.99 184.41 42920.91 47887.87 2017-05-12 15:51:01.000 132 21236.95 184.42 42920.88 47887.83 2017-05-12 15:51:02.000 132 21236.93 184.45 42920.85 47887.79 2017-05-12 15:51:03.000 132 21236.93 184.48 42920.85 47887.74 2017-05-12 15:51:04.000 132 21236.92 184.50 42920.78 47887.74 2017-05-12 15:51:05.000 132 21236.94 184.50 42920.74 47887.72 2017-05-12 15:51:06.000 132 21236.96 184.54 42920.70 47887.66 2017-05-12 15:51:07.000 132 21236.92 184.55 42920.66 47887.65 2017-05-12 15:51:08.000 132 21236.92 184.51 42920.68 47887.59 2017-05-12 15:51:09.000 132 21236.87 184.50 42920.67 47887.57 2017-05-12 15:51:10.000 132 21236.80 184.52 42920.63 47887.54 2017-05-12 15:51:11.000 132 21236.79 184.51 42920.64 47887.53 2017-05-12 15:51:12.000 132 21236.77 184.51 42920.67 47887.52 2017-05-12 15:51:13.000 132 21236.74 184.54 42920.64 47887.52 2017-05-12 15:51:14.000 132 21236.75 184.55 42920.68 47887.52 2017-05-12 15:51:15.000 132 21236.76 184.53 42920.66 47887.51 2017-05-12 15:51:16.000 132 21236.78 184.50 42920.66 47887.52 2017-05-12 15:51:17.000 132 21236.80 184.55 42920.67 47887.51 2017-05-12 15:51:18.000 132 21236.80 184.55 42920.70 47887.54 2017-05-12 15:51:19.000 132 21236.78 184.55 42920.73 47887.57 2017-05-12 15:51:20.000 132 21236.77 184.50 42920.77 47887.57 2017-05-12 15:51:21.000 132 21236.78 184.52 42920.79 47887.64 2017-05-12 15:51:22.000 132 21236.83 184.54 42920.79 47887.67 2017-05-12 15:51:23.000 132 21236.83 184.56 42920.81 47887.70 2017-05-12 15:51:24.000 132 21236.82 184.58 42920.83 47887.73 2017-05-12 15:51:25.000 132 21236.84 184.61 42920.87 47887.73 2017-05-12 15:51:26.000 132 21236.85 184.60 42920.86 47887.73 2017-05-12 15:51:27.000 132 21236.81 184.60 42920.89 47887.74 2017-05-12 15:51:28.000 132 21236.82 184.62 42920.88 47887.76 2017-05-12 15:51:29.000 132 21236.83 184.63 42920.86 47887.72 2017-05-12 15:51:30.000 132 21236.82 184.62 42920.84 47887.70 2017-05-12 15:51:31.000 132 21236.84 184.58 42920.86 47887.71 2017-05-12 15:51:32.000 132 21236.85 184.61 42920.84 47887.72 2017-05-12 15:51:33.000 132 21236.86 184.63 42920.86 47887.73 2017-05-12 15:51:34.000 132 21236.85 184.60 42920.89 47887.78 2017-05-12 15:51:35.000 132 21236.85 184.57 42920.90 47887.76 2017-05-12 15:51:36.000 132 21236.72 184.69 42920.92 47887.74 2017-05-12 15:51:37.000 132 21236.85 184.62 42920.89 47887.73 2017-05-12 15:51:38.000 132 21236.84 184.63 42920.86 47887.76 2017-05-12 15:51:39.000 132 21236.87 184.62 42920.88 47887.74 2017-05-12 15:51:40.000 132 21236.90 184.60 42920.87 47887.74 2017-05-12 15:51:41.000 132 21236.89 184.61 42920.87 47887.72 2017-05-12 15:51:42.000 132 21236.88 184.58 42920.86 47887.74 2017-05-12 15:51:43.000 132 21236.85 184.52 42920.89 47887.73 2017-05-12 15:51:44.000 132 21236.89 184.47 42920.90 47887.77 2017-05-12 15:51:45.000 132 21236.90 184.43 42920.94 47887.80 2017-05-12 15:51:46.000 132 21236.88 184.40 42920.94 47887.82 2017-05-12 15:51:47.000 132 21236.92 184.36 42920.98 47887.83 2017-05-12 15:51:48.000 132 21236.95 184.30 42921.02 47887.89 2017-05-12 15:51:49.000 132 21236.96 184.29 42921.06 47887.93 2017-05-12 15:51:50.000 132 21236.97 184.33 42921.07 47887.98 2017-05-12 15:51:51.000 132 21236.99 184.32 42921.10 47888.02 2017-05-12 15:51:52.000 132 21236.97 184.34 42921.09 47888.04 2017-05-12 15:51:53.000 132 21236.98 184.39 42921.10 47888.04 2017-05-12 15:51:54.000 132 21236.97 184.44 42921.11 47888.07 2017-05-12 15:51:55.000 132 21237.00 184.47 42921.12 47888.01 2017-05-12 15:51:56.000 132 21236.97 184.47 42921.11 47888.07 2017-05-12 15:51:57.000 132 21236.95 184.46 42921.11 47888.02 2017-05-12 15:51:58.000 132 21236.96 184.43 42921.11 47888.03 2017-05-12 15:51:59.000 132 21236.95 184.41 42921.09 47887.98 2017-05-12 15:52:00.000 132 21236.94 184.39 42921.08 47888.00 2017-05-12 15:52:01.000 132 21236.92 184.40 42921.11 47887.97 2017-05-12 15:52:02.000 132 21236.95 184.42 42921.05 47887.97 2017-05-12 15:52:03.000 132 21236.99 184.48 42921.00 47887.95 2017-05-12 15:52:04.000 132 21236.98 184.50 42920.98 47887.93 2017-05-12 15:52:05.000 132 21236.96 184.53 42921.01 47887.91 2017-05-12 15:52:06.000 132 21236.97 184.53 42921.01 47887.91 2017-05-12 15:52:07.000 132 21236.99 184.54 42921.02 47887.93 2017-05-12 15:52:08.000 132 21237.01 184.54 42921.04 47887.93 2017-05-12 15:52:09.000 132 21237.01 184.56 42921.03 47887.95 2017-05-12 15:52:10.000 132 21237.00 184.55 42921.00 47887.97 2017-05-12 15:52:11.000 132 21237.02 184.57 42921.03 47887.96 2017-05-12 15:52:12.000 132 21237.05 184.64 42921.01 47887.97 2017-05-12 15:52:13.000 132 21237.05 184.63 42921.00 47887.96 2017-05-12 15:52:14.000 132 21237.04 184.63 42920.98 47887.96 2017-05-12 15:52:15.000 132 21237.08 184.68 42920.94 47887.97 2017-05-12 15:52:16.000 132 21237.11 184.68 42920.97 47887.94 2017-05-12 15:52:17.000 132 21237.11 184.70 42920.92 47887.96 2017-05-12 15:52:18.000 132 21237.14 184.74 42920.91 47887.94 2017-05-12 15:52:19.000 132 21237.14 184.70 42920.89 47887.96 2017-05-12 15:52:20.000 132 21237.14 184.69 42920.91 47887.95 2017-05-12 15:52:21.000 132 21237.14 184.68 42920.92 47887.94 2017-05-12 15:52:22.000 132 21237.16 184.67 42920.89 47887.95 2017-05-12 15:52:23.000 132 21237.19 184.68 42920.87 47887.92 2017-05-12 15:52:24.000 132 21237.19 184.71 42920.84 47887.92 2017-05-12 15:52:25.000 132 21237.19 184.72 42920.83 47887.96 2017-05-12 15:52:26.000 132 21237.21 184.71 42920.84 47887.96 2017-05-12 15:52:27.000 132 21237.20 184.69 42920.85 47887.93 2017-05-12 15:52:28.000 132 21237.22 184.66 42920.86 47887.95 2017-05-12 15:52:29.000 132 21237.20 184.66 42920.89 47887.92 2017-05-12 15:52:30.000 132 21237.19 184.67 42920.88 47887.95 2017-05-12 15:52:31.000 132 21237.10 184.70 42920.85 47887.97 2017-05-12 15:52:32.000 132 21237.05 184.74 42920.85 47887.91 2017-05-12 15:52:33.000 132 21237.00 184.75 42920.81 47887.86 2017-05-12 15:52:34.000 132 21236.94 184.74 42920.80 47887.79 2017-05-12 15:52:35.000 132 21236.92 184.70 42920.77 47887.74 2017-05-12 15:52:36.000 132 21236.89 184.67 42920.77 47887.72 2017-05-12 15:52:37.000 132 21236.88 184.65 42920.78 47887.71 2017-05-12 15:52:38.000 132 21236.88 184.65 42920.78 47887.70 2017-05-12 15:52:39.000 132 21236.88 184.65 42920.79 47887.68 2017-05-12 15:52:40.000 132 21236.86 184.68 42920.75 47887.71 2017-05-12 15:52:41.000 132 21236.86 184.67 42920.74 47887.67 2017-05-12 15:52:42.000 132 21236.86 184.70 42920.75 47887.66 2017-05-12 15:52:43.000 132 21236.84 184.75 42920.75 47887.65 2017-05-12 15:52:44.000 132 21236.82 184.72 42920.71 47887.63 2017-05-12 15:52:45.000 132 21236.77 184.68 42920.70 47887.62 2017-05-12 15:52:46.000 132 21236.77 184.64 42920.72 47887.59 2017-05-12 15:52:47.000 132 21236.76 184.66 42920.73 47887.60 2017-05-12 15:52:48.000 132 21236.74 184.68 42920.72 47887.58 2017-05-12 15:52:49.000 132 21236.75 184.69 42920.67 47887.58 2017-05-12 15:52:50.000 132 21236.73 184.68 42920.67 47887.57 2017-05-12 15:52:51.000 132 21236.72 184.70 42920.74 47887.59 2017-05-12 15:52:52.000 132 21236.71 184.68 42920.76 47887.60 2017-05-12 15:52:53.000 132 21236.67 184.68 42920.73 47887.56 2017-05-12 15:52:54.000 132 21236.66 184.67 42920.70 47887.53 2017-05-12 15:52:55.000 132 21236.66 184.65 42920.67 47887.53 2017-05-12 15:52:56.000 132 21236.64 184.63 42920.66 47887.53 2017-05-12 15:52:57.000 132 21236.61 184.64 42920.70 47887.52 2017-05-12 15:52:58.000 132 21236.55 184.68 42920.68 47887.49 2017-05-12 15:52:59.000 132 21236.55 184.65 42920.66 47887.46 2017-05-12 15:53:00.000 132 21236.53 184.64 42920.69 47887.44 2017-05-12 15:53:01.000 132 21236.49 184.65 42920.66 47887.45 2017-05-12 15:53:02.000 132 21236.47 184.63 42920.61 47887.40 2017-05-12 15:53:03.000 132 21236.41 184.61 42920.62 47887.37 2017-05-12 15:53:04.000 132 21236.44 184.60 42920.60 47887.33 2017-05-12 15:53:05.000 132 21236.40 184.60 42920.62 47887.35 2017-05-12 15:53:06.000 132 21236.40 184.58 42920.58 47887.36 2017-05-12 15:53:07.000 132 21236.40 184.57 42920.63 47887.35 2017-05-12 15:53:08.000 132 21236.40 184.55 42920.67 47887.36 2017-05-12 15:53:09.000 132 21236.44 184.55 42920.69 47887.40 2017-05-12 15:53:10.000 132 21236.47 184.53 42920.72 47887.42 2017-05-12 15:53:11.000 132 21236.46 184.55 42920.73 47887.43 2017-05-12 15:53:12.000 132 21236.47 184.55 42920.74 47887.46 2017-05-12 15:53:13.000 132 21236.49 184.54 42920.75 47887.48 2017-05-12 15:53:14.000 132 21236.51 184.52 42920.78 47887.54 2017-05-12 15:53:15.000 132 21236.53 184.50 42920.81 47887.53 2017-05-12 15:53:16.000 132 21236.58 184.48 42920.82 47887.56 2017-05-12 15:53:17.000 132 21236.61 184.46 42920.84 47887.62 2017-05-12 15:53:18.000 132 21236.65 184.43 42920.87 47887.64 2017-05-12 15:53:19.000 132 21236.65 184.43 42920.91 47887.69 2017-05-12 15:53:20.000 132 21236.63 184.42 42920.93 47887.71 2017-05-12 15:53:21.000 132 21236.58 184.46 42920.96 47887.73 2017-05-12 15:53:22.000 132 21236.55 184.49 42920.97 47887.73 2017-05-12 15:53:23.000 132 21236.52 184.53 42920.98 47887.72 2017-05-12 15:53:24.000 132 21236.50 184.53 42920.96 47887.68 2017-05-12 15:53:25.000 132 21236.48 184.57 42920.94 47887.66 2017-05-12 15:53:26.000 132 21236.37 184.58 42920.94 47887.64 2017-05-12 15:53:27.000 132 21236.34 184.63 42920.93 47887.63 2017-05-12 15:53:28.000 132 21236.29 184.67 42920.90 47887.60 2017-05-12 15:53:29.000 132 21236.27 184.69 42920.92 47887.56 2017-05-12 15:53:30.000 132 21236.25 184.73 42920.89 47887.53 2017-05-12 15:53:31.000 132 21236.20 184.80 42920.87 47887.51 2017-05-12 15:53:32.000 132 21236.18 184.78 42920.85 47887.47 2017-05-12 15:53:33.000 132 21236.18 184.79 42920.82 47887.44 2017-05-12 15:53:34.000 132 21236.13 184.79 42920.78 47887.42 2017-05-12 15:53:35.000 132 21236.15 184.83 42920.77 47887.40 2017-05-12 15:53:36.000 132 21236.19 184.90 42920.78 47887.38 2017-05-12 15:53:37.000 132 21236.20 184.83 42920.77 47887.37 2017-05-12 15:53:38.000 132 21236.28 184.76 42920.80 47887.39 2017-05-12 15:53:39.000 132 21236.31 184.72 42920.80 47887.42 2017-05-12 15:53:40.000 132 21236.39 184.61 42920.80 47887.45 2017-05-12 15:53:41.000 132 21236.46 184.56 42920.80 47887.55 2017-05-12 15:53:42.000 132 21236.50 184.64 42920.83 47887.57 2017-05-12 15:53:43.000 132 21236.52 184.66 42920.89 47887.60 2017-05-12 15:53:44.000 132 21236.54 184.65 42920.93 47887.64 2017-05-12 15:53:45.000 132 21236.59 184.66 42920.93 47887.66 2017-05-12 15:53:46.000 132 21236.60 184.63 42920.96 47887.71 2017-05-12 15:53:47.000 132 21236.64 184.61 42921.01 47887.73 2017-05-12 15:53:48.000 132 21236.69 184.56 42921.04 47887.79 2017-05-12 15:53:49.000 132 21236.70 184.54 42921.06 47887.87 2017-05-12 15:53:50.000 132 21236.70 184.58 42921.08 47887.88 2017-05-12 15:53:51.000 132 21236.69 184.62 42921.12 47887.86 2017-05-12 15:53:52.000 132 21236.69 184.66 42921.10 47887.85 2017-05-12 15:53:53.000 132 21236.66 184.70 42921.08 47887.86 2017-05-12 15:53:54.000 132 21236.59 184.74 42921.08 47887.84 2017-05-12 15:53:55.000 132 21236.54 184.74 42921.05 47887.80 2017-05-12 15:53:56.000 132 21236.49 184.80 42921.02 47887.74 2017-05-12 15:53:57.000 132 21236.45 184.81 42921.05 47887.74 2017-05-12 15:53:58.000 132 21236.42 184.80 42920.99 47887.69 2017-05-12 15:53:59.000 132 21236.41 184.80 42920.97 47887.67 2017-05-12 15:54:00.000 132 21236.39 184.79 42920.97 47887.65 2017-05-12 15:54:01.000 132 21236.34 184.83 42920.92 47887.62 2017-05-12 15:54:02.000 132 21236.32 184.87 42920.92 47887.58 2017-05-12 15:54:03.000 132 21236.31 184.85 42920.93 47887.58 2017-05-12 15:54:04.000 132 21236.27 184.86 42920.92 47887.56 2017-05-12 15:54:05.000 132 21236.20 184.89 42920.93 47887.54 2017-05-12 15:54:06.000 132 21236.16 184.93 42920.93 47887.50 2017-05-12 15:54:07.000 132 21236.08 184.95 42920.90 47887.48 2017-05-12 15:54:08.000 132 21236.04 184.96 42920.90 47887.46 2017-05-12 15:54:09.000 132 21235.98 184.99 42920.87 47887.41 2017-05-12 15:54:10.000 132 21235.96 184.99 42920.84 47887.38 2017-05-12 15:54:11.000 132 21235.89 185.04 42920.83 47887.36 2017-05-12 15:54:12.000 132 21235.80 185.08 42920.82 47887.31 2017-05-12 15:54:13.000 132 21235.77 185.10 42920.79 47887.25 2017-05-12 15:54:14.000 132 21235.73 185.13 42920.77 47887.22 2017-05-12 15:54:15.000 132 21235.73 185.13 42920.72 47887.15 2017-05-12 15:54:16.000 132 21235.69 185.21 42920.70 47887.10 2017-05-12 15:54:17.000 132 21235.66 185.20 42920.67 47887.11 2017-05-12 15:54:18.000 132 21235.65 185.21 42920.67 47887.06 2017-05-12 15:54:19.000 132 21235.67 185.28 42920.64 47887.05 2017-05-12 15:54:20.000 132 21235.68 185.33 42920.63 47887.06 2017-05-12 15:54:21.000 132 21235.65 185.35 42920.62 47887.04 2017-05-12 15:54:22.000 132 21235.66 185.39 42920.63 47887.02 2017-05-12 15:54:23.000 132 21235.70 185.39 42920.62 47887.01 2017-05-12 15:54:24.000 132 21235.72 185.40 42920.64 47887.04 2017-05-12 15:54:25.000 132 21235.76 185.41 42920.62 47887.04 2017-05-12 15:54:26.000 132 21235.78 185.44 42920.60 47887.04 2017-05-12 15:54:27.000 132 21235.74 185.42 42920.62 47887.07 2017-05-12 15:54:28.000 132 21235.72 185.39 42920.64 47887.08 2017-05-12 15:54:29.000 132 21235.71 185.45 42920.64 47887.08 2017-05-12 15:54:30.000 132 21235.76 185.42 42920.69 47887.09 2017-05-12 15:54:31.000 132 21235.78 185.43 42920.71 47887.14 2017-05-12 15:54:32.000 132 21235.79 185.42 42920.75 47887.15 2017-05-12 15:54:33.000 132 21235.83 185.47 42920.76 47887.20 2017-05-12 15:54:34.000 132 21235.86 185.48 42920.75 47887.20 2017-05-12 15:54:35.000 132 21235.88 185.47 42920.74 47887.22 2017-05-12 15:54:36.000 132 21235.86 185.47 42920.72 47887.20 2017-05-12 15:54:37.000 132 21235.87 185.51 42920.72 47887.19 2017-05-12 15:54:38.000 132 21235.92 185.52 42920.76 47887.21 2017-05-12 15:54:39.000 132 21235.95 185.52 42920.76 47887.21 2017-05-12 15:54:40.000 132 21236.02 185.53 42920.75 47887.25 2017-05-12 15:54:41.000 132 21236.04 185.55 42920.77 47887.27 2017-05-12 15:54:42.000 132 21236.06 185.49 42920.79 47887.28 2017-05-12 15:54:43.000 132 21236.08 185.49 42920.78 47887.28 2017-05-12 15:54:44.000 132 21236.03 185.53 42920.82 47887.31 2017-05-12 15:54:45.000 132 21235.96 185.64 42920.78 47887.29 2017-05-12 15:54:46.000 132 21235.87 185.72 42920.72 47887.26 2017-05-12 15:54:47.000 132 21235.86 185.78 42920.70 47887.19 2017-05-12 15:54:48.000 132 21235.83 185.86 42920.65 47887.14 2017-05-12 15:54:49.000 132 21235.83 185.86 42920.62 47887.10 2017-05-12 15:54:50.000 132 21235.80 185.90 42920.59 47887.10 2017-05-12 15:54:51.000 132 21235.78 185.89 42920.57 47887.06 2017-05-12 15:54:52.000 132 21235.78 185.84 42920.59 47887.05 2017-05-12 15:54:53.000 132 21235.74 185.84 42920.60 47887.04 2017-05-12 15:54:54.000 132 21235.76 185.80 42920.57 47887.02 2017-05-12 15:54:55.000 132 21235.76 185.81 42920.60 47887.02 2017-05-12 15:54:56.000 132 21235.70 185.82 42920.59 47887.01 2017-05-12 15:54:57.000 132 21235.65 185.83 42920.62 47887.00 2017-05-12 15:54:58.000 132 21235.67 185.78 42920.63 47887.02 2017-05-12 15:54:59.000 132 21235.63 185.78 42920.66 47887.02 2017-05-12 15:55:00.000 132 21235.64 185.77 42920.68 47887.01 2017-05-12 15:55:01.000 132 21235.58 185.75 42920.68 47887.05 2017-05-12 15:55:02.000 132 21235.57 185.74 42920.70 47887.05 2017-05-12 15:55:03.000 132 21235.56 185.71 42920.71 47887.03 2017-05-12 15:55:04.000 132 21235.54 185.70 42920.75 47887.08 2017-05-12 15:55:05.000 132 21235.54 185.69 42920.77 47887.07 2017-05-12 15:55:06.000 132 21235.54 185.67 42920.76 47887.09 2017-05-12 15:55:07.000 132 21235.57 185.68 42920.81 47887.10 2017-05-12 15:55:08.000 132 21235.58 185.68 42920.81 47887.16 2017-05-12 15:55:09.000 132 21235.56 185.74 42920.76 47887.13 2017-05-12 15:55:10.000 132 21235.56 185.81 42920.69 47887.08 2017-05-12 15:55:11.000 132 21235.57 185.85 42920.67 47887.06 2017-05-12 15:55:12.000 132 21235.58 185.80 42920.64 47887.03 2017-05-12 15:55:13.000 132 21235.62 185.74 42920.67 47887.04 2017-05-12 15:55:14.000 132 21235.67 185.68 42920.72 47887.04 2017-05-12 15:55:15.000 132 21235.67 185.65 42920.76 47887.11 2017-05-12 15:55:16.000 132 21235.70 185.62 42920.78 47887.14 2017-05-12 15:55:17.000 132 21235.69 185.66 42920.77 47887.14 2017-05-12 15:55:18.000 132 21235.70 185.65 42920.74 47887.19 2017-05-12 15:55:19.000 132 21235.70 185.62 42920.80 47887.20 2017-05-12 15:55:20.000 132 21235.69 185.63 42920.84 47887.20 2017-05-12 15:55:21.000 132 21235.68 185.68 42920.86 47887.21 2017-05-12 15:55:22.000 132 21235.62 185.69 42920.83 47887.21 2017-05-12 15:55:23.000 132 21235.57 185.71 42920.80 47887.16 2017-05-12 15:55:24.000 132 21235.56 185.72 42920.80 47887.19 2017-05-12 15:55:25.000 132 21235.56 185.74 42920.83 47887.16 2017-05-12 15:55:26.000 132 21235.56 185.70 42920.86 47887.13 2017-05-12 15:55:27.000 132 21235.56 185.72 42920.83 47887.15 2017-05-12 15:55:28.000 132 21235.56 185.69 42920.85 47887.16 2017-05-12 15:55:29.000 132 21235.59 185.68 42920.87 47887.18 2017-05-12 15:55:30.000 132 21235.62 185.67 42920.89 47887.23 2017-05-12 15:55:31.000 132 21235.66 185.69 42920.92 47887.24 2017-05-12 15:55:32.000 132 21235.67 185.73 42920.90 47887.25 2017-05-12 15:55:33.000 132 21235.70 185.76 42920.91 47887.30 2017-05-12 15:55:34.000 132 21235.71 185.68 42920.94 47887.28 2017-05-12 15:55:35.000 132 21235.71 185.61 42920.98 47887.28 2017-05-12 15:55:36.000 132 21235.72 185.57 42921.00 47887.34 2017-05-12 15:55:37.000 132 21235.75 185.51 42921.05 47887.40 2017-05-12 15:55:38.000 132 21235.79 185.47 42921.09 47887.44 2017-05-12 15:55:39.000 132 21235.80 185.43 42921.12 47887.49 2017-05-12 15:55:40.000 132 21235.86 185.40 42921.17 47887.52 2017-05-12 15:55:41.000 132 21235.91 185.44 42921.19 47887.57 2017-05-12 15:55:42.000 132 21235.95 185.45 42921.16 47887.64 2017-05-12 15:55:43.000 132 21235.94 185.53 42921.13 47887.63 2017-05-12 15:55:44.000 132 21235.91 185.59 42921.13 47887.61 2017-05-12 15:55:45.000 132 21235.85 185.60 42921.11 47887.57 2017-05-12 15:55:46.000 132 21235.81 185.60 42921.07 47887.51 2017-05-12 15:55:47.000 132 21235.76 185.58 42921.07 47887.51 2017-05-12 15:55:48.000 132 21235.75 185.60 42921.08 47887.48 2017-05-12 15:55:49.000 132 21235.73 185.60 42921.08 47887.50 2017-05-12 15:55:50.000 132 21235.72 185.61 42921.07 47887.47 2017-05-12 15:55:51.000 132 21235.69 185.62 42921.11 47887.44 2017-05-12 15:55:52.000 132 21235.65 185.59 42921.11 47887.45 2017-05-12 15:55:53.000 132 21235.62 185.57 42921.08 47887.42 2017-05-12 15:55:54.000 132 21235.56 185.57 42921.08 47887.45 2017-05-12 15:55:55.000 132 21235.36 185.61 42921.12 47887.41 2017-05-12 15:55:56.000 132 21235.39 185.52 42921.18 47887.31 2017-05-12 15:55:57.000 132 21235.49 185.49 42921.18 47887.40 2017-05-12 15:55:58.000 132 21235.48 185.52 42921.18 47887.45 2017-05-12 15:55:59.000 132 21235.45 185.58 42921.19 47887.42 2017-05-12 15:56:00.000 132 21235.47 185.60 42921.18 47887.43 2017-05-12 15:56:01.000 132 21235.47 185.60 42921.18 47887.44 2017-05-12 15:56:02.000 132 21235.45 185.57 42921.19 47887.41 2017-05-12 15:56:03.000 132 21235.40 185.57 42921.18 47887.42 2017-05-12 15:56:04.000 132 21235.44 185.55 42921.20 47887.44 2017-05-12 15:56:05.000 132 21235.46 185.54 42921.21 47887.46 2017-05-12 15:56:06.000 132 21235.54 185.55 42921.18 47887.47 2017-05-12 15:56:07.000 132 21235.64 185.52 42921.21 47887.49 2017-05-12 15:56:08.000 132 21235.61 185.49 42921.24 47887.55 2017-05-12 15:56:09.000 132 21235.66 185.50 42921.23 47887.53 2017-05-12 15:56:10.000 132 21235.69 185.54 42921.22 47887.57 2017-05-12 15:56:11.000 132 21235.71 185.55 42921.21 47887.58 2017-05-12 15:56:12.000 132 21235.77 185.60 42921.23 47887.60 2017-05-12 15:56:13.000 132 21235.80 185.62 42921.23 47887.64 2017-05-12 15:56:14.000 132 21235.80 185.63 42921.26 47887.66 2017-05-12 15:56:15.000 132 21235.80 185.63 42921.27 47887.62 2017-05-12 15:56:16.000 132 21235.81 185.66 42921.25 47887.62 2017-05-12 15:56:17.000 132 21235.81 185.69 42921.22 47887.62 2017-05-12 15:56:18.000 132 21235.81 185.67 42921.20 47887.63 2017-05-12 15:56:19.000 132 21235.79 185.65 42921.21 47887.60 2017-05-12 15:56:20.000 132 21235.77 185.66 42921.23 47887.60 2017-05-12 15:56:21.000 132 21235.74 185.69 42921.22 47887.57 2017-05-12 15:56:22.000 132 21235.70 185.71 42921.25 47887.63 2017-05-12 15:56:23.000 132 21235.69 185.75 42921.23 47887.58 2017-05-12 15:56:24.000 132 21235.65 185.81 42921.19 47887.55 2017-05-12 15:56:25.000 132 21235.62 185.78 42921.19 47887.56 2017-05-12 15:56:26.000 132 21235.59 185.75 42921.18 47887.52 2017-05-12 15:56:27.000 132 21235.52 185.78 42921.20 47887.52 2017-05-12 15:56:28.000 132 21235.52 185.78 42921.25 47887.51 2017-05-12 15:56:29.000 132 21235.50 185.83 42921.26 47887.52 2017-05-12 15:56:30.000 132 21235.48 185.87 42921.24 47887.50 2017-05-12 15:56:31.000 132 21235.46 185.88 42921.25 47887.50 2017-05-12 15:56:32.000 132 21235.42 185.86 42921.27 47887.45 2017-05-12 15:56:33.000 132 21235.35 185.87 42921.24 47887.46 2017-05-12 15:56:34.000 132 21235.26 185.92 42921.21 47887.43 2017-05-12 15:56:35.000 132 21235.27 185.93 42921.24 47887.39 2017-05-12 15:56:36.000 132 21235.23 185.92 42921.26 47887.43 2017-05-12 15:56:37.000 132 21235.23 185.90 42921.23 47887.39 2017-05-12 15:56:38.000 132 21235.28 185.88 42921.24 47887.42 2017-05-12 15:56:39.000 132 21235.30 185.90 42921.21 47887.41 2017-05-12 15:56:40.000 132 21235.31 185.90 42921.20 47887.42 2017-05-12 15:56:41.000 132 21235.26 185.91 42921.17 47887.36 2017-05-12 15:56:42.000 132 21235.20 185.91 42921.17 47887.34 2017-05-12 15:56:43.000 132 21235.17 185.93 42921.14 47887.24 2017-05-12 15:56:44.000 132 21235.18 185.95 42921.07 47887.25 2017-05-12 15:56:45.000 132 21235.20 185.96 42921.02 47887.20 2017-05-12 15:56:46.000 132 21235.17 185.93 42920.99 47887.16 2017-05-12 15:56:47.000 132 21235.15 185.92 42920.95 47887.13 2017-05-12 15:56:48.000 132 21235.15 185.88 42920.92 47887.11 2017-05-12 15:56:49.000 132 21235.09 185.86 42920.96 47887.02 2017-05-12 15:56:50.000 132 21235.07 185.82 42920.94 47887.04 2017-05-12 15:56:51.000 132 21235.00 185.80 42920.91 47887.01 2017-05-12 15:56:52.000 132 21234.93 185.77 42920.90 47886.97 2017-05-12 15:56:53.000 132 21234.86 185.77 42920.93 47886.96 2017-05-12 15:56:54.000 132 21234.85 185.76 42920.94 47886.96 2017-05-12 15:56:55.000 132 21234.81 185.75 42920.94 47886.96 2017-05-12 15:56:56.000 132 21234.78 185.73 42920.99 47886.95 2017-05-12 15:56:57.000 132 21234.78 185.67 42920.99 47886.95 2017-05-12 15:56:58.000 132 21234.79 185.70 42921.00 47886.98 2017-05-12 15:56:59.000 132 21234.78 185.68 42921.00 47886.98 2017-05-12 15:57:00.000 132 21234.82 185.73 42920.99 47886.96 2017-05-12 15:57:01.000 132 21234.85 185.78 42920.99 47887.00 2017-05-12 15:57:02.000 132 21234.85 185.77 42920.97 47887.01 2017-05-12 15:57:03.000 132 21234.88 185.81 42920.93 47886.96 2017-05-12 15:57:04.000 132 21234.93 185.80 42920.90 47886.96 2017-05-12 15:57:05.000 132 21234.95 185.81 42920.94 47887.00 2017-05-12 15:57:06.000 132 21234.98 185.81 42920.92 47887.01 2017-05-12 15:57:07.000 132 21235.01 185.79 42920.92 47886.99 2017-05-12 15:57:08.000 132 21235.02 185.80 42920.94 47887.03 2017-05-12 15:57:09.000 132 21235.05 185.76 42920.97 47887.03 2017-05-12 15:57:10.000 132 21235.09 185.77 42920.97 47887.07 2017-05-12 15:57:11.000 132 21235.08 185.79 42920.97 47887.03 2017-05-12 15:57:12.000 132 21235.07 185.81 42920.98 47887.08 2017-05-12 15:57:13.000 132 21235.08 185.82 42920.99 47887.07 2017-05-12 15:57:14.000 132 21235.13 185.78 42920.98 47887.10 2017-05-12 15:57:15.000 132 21235.12 185.84 42920.98 47887.08 2017-05-12 15:57:16.000 132 21235.11 185.84 42920.98 47887.12 2017-05-12 15:57:17.000 132 21235.12 185.83 42921.02 47887.11 2017-05-12 15:57:18.000 132 21235.12 185.84 42921.03 47887.12 2017-05-12 15:57:19.000 132 21235.16 185.89 42921.03 47887.11 2017-05-12 15:57:20.000 132 21235.18 185.90 42921.01 47887.14 2017-05-12 15:57:21.000 132 21235.13 185.91 42920.99 47887.14 2017-05-12 15:57:22.000 132 21235.14 185.89 42920.98 47887.11 2017-05-12 15:57:23.000 132 21235.15 185.90 42920.98 47887.11 2017-05-12 15:57:24.000 132 21235.19 185.89 42920.94 47887.12 2017-05-12 15:57:25.000 132 21235.19 185.88 42920.98 47887.08 2017-05-12 15:57:26.000 132 21235.19 185.86 42920.97 47887.10 2017-05-12 15:57:27.000 132 21235.21 185.82 42920.98 47887.11 2017-05-12 15:57:28.000 132 21235.23 185.81 42921.01 47887.13 2017-05-12 15:57:29.000 132 21235.21 185.77 42921.03 47887.16 2017-05-12 15:57:30.000 132 21235.19 185.78 42921.08 47887.20 2017-05-12 15:57:31.000 132 21235.19 185.79 42921.12 47887.21 2017-05-12 15:57:32.000 132 21235.22 185.82 42921.11 47887.23 2017-05-12 15:57:33.000 132 21235.25 185.80 42921.11 47887.27 2017-05-12 15:57:34.000 132 21235.28 185.79 42921.15 47887.31 2017-05-12 15:57:35.000 132 21235.34 185.79 42921.12 47887.26 2017-05-12 15:57:36.000 132 21235.39 185.80 42921.12 47887.33 2017-05-12 15:57:37.000 132 21235.43 185.80 42921.14 47887.36 2017-05-12 15:57:38.000 132 21235.46 185.84 42921.12 47887.33 2017-05-12 15:57:39.000 132 21235.48 185.82 42921.11 47887.37 2017-05-12 15:57:40.000 132 21235.47 185.88 42921.10 47887.37 2017-05-12 15:57:41.000 132 21235.52 185.91 42921.06 47887.35 2017-05-12 15:57:42.000 132 21235.57 185.94 42921.03 47887.36 2017-05-12 15:57:43.000 132 21235.59 185.95 42921.05 47887.36 2017-05-12 15:57:44.000 132 21235.63 185.94 42921.08 47887.39 2017-05-12 15:57:45.000 132 21235.67 185.93 42921.13 47887.42 2017-05-12 15:57:46.000 132 21235.69 185.95 42921.15 47887.46 2017-05-12 15:57:47.000 132 21235.71 185.97 42921.16 47887.49 2017-05-12 15:57:48.000 132 21235.73 185.96 42921.15 47887.56 2017-05-12 15:57:49.000 132 21235.75 185.98 42921.17 47887.53 2017-05-12 15:57:50.000 132 21235.75 186.00 42921.16 47887.56 2017-05-12 15:57:51.000 132 21235.75 186.03 42921.15 47887.54 2017-05-12 15:57:52.000 132 21235.73 186.07 42921.10 47887.50 2017-05-12 15:57:53.000 132 21235.72 186.09 42921.05 47887.48 2017-05-12 15:57:54.000 132 21235.75 186.08 42921.05 47887.46 2017-05-12 15:57:55.000 132 21235.73 186.00 42921.06 47887.43 2017-05-12 15:57:56.000 132 21235.70 186.05 42921.06 47887.43 2017-05-12 15:57:57.000 132 21235.68 186.03 42921.00 47887.42 2017-05-12 15:57:58.000 132 21235.72 186.01 42920.99 47887.36 2017-05-12 15:57:59.000 132 21235.71 186.00 42920.97 47887.34 2017-05-12 15:58:00.000 132 21235.72 186.01 42920.92 47887.33 2017-05-12 15:58:01.000 132 21235.69 185.98 42920.92 47887.32 2017-05-12 15:58:02.000 132 21235.72 185.98 42920.91 47887.31 2017-05-12 15:58:03.000 132 21235.71 185.96 42920.87 47887.27 2017-05-12 15:58:04.000 132 21235.70 185.95 42920.88 47887.28 2017-05-12 15:58:05.000 132 21235.74 185.96 42920.85 47887.29 2017-05-12 15:58:06.000 132 21235.73 185.94 42920.86 47887.25 2017-05-12 15:58:07.000 132 21235.71 185.93 42920.86 47887.27 2017-05-12 15:58:08.000 132 21235.69 185.89 42920.86 47887.25 2017-05-12 15:58:09.000 132 21235.68 185.88 42920.89 47887.29 2017-05-12 15:58:10.000 132 21235.68 185.88 42920.94 47887.31 2017-05-12 15:58:11.000 132 21235.70 185.89 42920.96 47887.34 2017-05-12 15:58:12.000 132 21235.73 185.96 42921.00 47887.33 2017-05-12 15:58:13.000 132 21235.77 186.04 42920.98 47887.37 2017-05-12 15:58:14.000 132 21235.75 186.10 42920.95 47887.37 2017-05-12 15:58:15.000 132 21235.76 186.14 42920.92 47887.37 2017-05-12 15:58:16.000 132 21235.73 186.14 42920.91 47887.34 2017-05-12 15:58:17.000 132 21235.74 186.12 42920.89 47887.31 2017-05-12 15:58:18.000 132 21235.77 186.11 42920.88 47887.31 2017-05-12 15:58:19.000 132 21235.81 186.08 42920.89 47887.33 2017-05-12 15:58:20.000 132 21235.84 186.06 42920.90 47887.34 2017-05-12 15:58:21.000 132 21235.90 186.02 42920.90 47887.37 2017-05-12 15:58:22.000 132 21235.93 186.05 42920.93 47887.40 2017-05-12 15:58:23.000 132 21235.92 186.04 42920.96 47887.41 2017-05-12 15:58:24.000 132 21235.91 186.06 42920.96 47887.42 2017-05-12 15:58:25.000 132 21235.95 186.08 42920.91 47887.41 2017-05-12 15:58:26.000 132 21235.99 186.11 42920.94 47887.43 2017-05-12 15:58:27.000 132 21236.00 186.08 42920.93 47887.46 2017-05-12 15:58:28.000 132 21236.00 186.07 42920.95 47887.48 2017-05-12 15:58:29.000 132 21236.05 186.04 42921.00 47887.53 2017-05-12 15:58:30.000 132 21236.06 185.97 42921.02 47887.53 2017-05-12 15:58:31.000 132 21236.03 185.94 42921.05 47887.54 2017-05-12 15:58:32.000 132 21236.03 185.98 42921.07 47887.60 2017-05-12 15:58:33.000 132 21236.03 185.97 42921.11 47887.57 2017-05-12 15:58:34.000 132 21236.00 185.91 42921.11 47887.59 2017-05-12 15:58:35.000 132 21235.96 185.91 42921.11 47887.61 2017-05-12 15:58:36.000 132 21235.94 185.90 42921.11 47887.58 2017-05-12 15:58:37.000 132 21235.87 185.89 42921.14 47887.59 2017-05-12 15:58:38.000 132 21235.80 185.88 42921.16 47887.56 2017-05-12 15:58:39.000 132 21235.79 185.89 42921.18 47887.54 2017-05-12 15:58:40.000 132 21235.73 185.94 42921.17 47887.53 2017-05-12 15:58:41.000 132 21235.70 185.94 42921.16 47887.51 2017-05-12 15:58:42.000 132 21235.64 185.95 42921.11 47887.47 2017-05-12 15:58:43.000 132 21235.61 185.99 42921.09 47887.43 2017-05-12 15:58:44.000 132 21235.63 185.99 42921.06 47887.41 2017-05-12 15:58:45.000 132 21235.63 186.00 42921.09 47887.40 2017-05-12 15:58:46.000 132 21235.66 185.99 42921.08 47887.41 2017-05-12 15:58:47.000 132 21235.66 185.95 42921.08 47887.37 2017-05-12 15:58:48.000 132 21235.63 185.98 42921.07 47887.35 2017-05-12 15:58:49.000 132 21235.64 185.97 42921.06 47887.36 2017-05-12 15:58:50.000 132 21235.66 185.92 42921.08 47887.38 2017-05-12 15:58:51.000 132 21235.64 185.86 42921.05 47887.37 2017-05-12 15:58:52.000 132 21235.65 185.84 42921.06 47887.38 2017-05-12 15:58:53.000 132 21235.63 185.83 42921.06 47887.40 2017-05-12 15:58:54.000 132 21235.62 185.85 42921.07 47887.35 2017-05-12 15:58:55.000 132 21235.63 185.88 42921.04 47887.36 2017-05-12 15:58:56.000 132 21235.67 185.93 42921.02 47887.38 2017-05-12 15:58:57.000 132 21235.70 186.00 42920.98 47887.37 2017-05-12 15:58:58.000 132 21235.64 186.04 42920.91 47887.30 2017-05-12 15:58:59.000 132 21235.59 186.05 42920.90 47887.26 2017-05-12 15:59:00.000 132 21235.58 186.03 42920.89 47887.24 2017-05-12 15:59:01.000 132 21235.56 186.06 42920.90 47887.23 2017-05-12 15:59:02.000 132 21235.56 186.09 42920.88 47887.20 2017-05-12 15:59:03.000 132 21235.53 186.14 42920.83 47887.19 2017-05-12 15:59:04.000 132 21235.49 186.14 42920.83 47887.17 2017-05-12 15:59:05.000 132 21235.44 186.13 42920.82 47887.11 2017-05-12 15:59:06.000 132 21235.42 186.14 42920.79 47887.08 2017-05-12 15:59:07.000 132 21235.39 186.16 42920.79 47887.07 2017-05-12 15:59:08.000 132 21235.34 186.14 42920.77 47887.02 2017-05-12 15:59:09.000 132 21235.32 186.18 42920.74 47886.99 2017-05-12 15:59:10.000 132 21235.30 186.18 42920.77 47886.98 2017-05-12 15:59:11.000 132 21235.25 186.17 42920.77 47886.97 2017-05-12 15:59:12.000 132 21235.27 186.14 42920.74 47886.97 2017-05-12 15:59:13.000 132 21235.22 186.12 42920.77 47886.95 2017-05-12 15:59:14.000 132 21235.22 186.10 42920.82 47886.95 2017-05-12 15:59:15.000 132 21235.21 186.11 42920.81 47886.95 2017-05-12 15:59:16.000 132 21235.21 186.07 42920.79 47886.95 2017-05-12 15:59:17.000 132 21235.17 186.03 42920.83 47886.99 2017-05-12 15:59:18.000 132 21235.22 186.00 42920.85 47886.95 2017-05-12 15:59:19.000 132 21235.24 185.93 42920.86 47886.99 2017-05-12 15:59:20.000 132 21235.26 185.90 42920.88 47887.00 2017-05-12 15:59:21.000 132 21235.30 185.83 42920.90 47887.03 2017-05-12 15:59:22.000 132 21235.35 185.81 42920.91 47887.05 2017-05-12 15:59:23.000 132 21235.35 185.81 42920.93 47887.09 2017-05-12 15:59:24.000 132 21235.35 185.81 42920.93 47887.12 2017-05-12 15:59:25.000 132 21235.34 185.82 42920.93 47887.15 2017-05-12 15:59:26.000 132 21235.38 185.77 42920.97 47887.14 2017-05-12 15:59:27.000 132 21235.39 185.72 42921.01 47887.21 2017-05-12 15:59:28.000 132 21235.37 185.68 42921.02 47887.18 2017-05-12 15:59:29.000 132 21235.35 185.72 42921.01 47887.23 2017-05-12 15:59:30.000 132 21235.38 185.70 42921.03 47887.22 2017-05-12 15:59:31.000 132 21235.45 185.58 42921.08 47887.26 2017-05-12 15:59:32.000 132 21235.53 185.49 42921.10 47887.34 2017-05-12 15:59:33.000 132 21235.58 185.46 42921.18 47887.39 2017-05-12 15:59:34.000 132 21235.58 185.45 42921.24 47887.46 2017-05-12 15:59:35.000 132 21235.58 185.45 42921.21 47887.46 2017-05-12 15:59:36.000 132 21235.55 185.49 42921.25 47887.53 2017-05-12 15:59:37.000 132 21235.53 185.54 42921.23 47887.52 2017-05-12 15:59:38.000 132 21235.49 185.58 42921.21 47887.49 2017-05-12 15:59:39.000 132 21235.49 185.62 42921.21 47887.45 2017-05-12 15:59:40.000 132 21235.47 185.62 42921.18 47887.42 2017-05-12 15:59:41.000 132 21235.48 185.62 42921.18 47887.42 2017-05-12 15:59:42.000 132 21235.49 185.64 42921.19 47887.40 2017-05-12 15:59:43.000 132 21235.42 185.79 42921.16 47887.41 2017-05-12 15:59:44.000 132 21235.35 185.81 42921.20 47887.36 2017-05-12 15:59:45.000 132 21235.48 185.76 42921.09 47887.38 2017-05-12 15:59:46.000 132 21235.51 185.83 42921.07 47887.36 2017-05-12 15:59:47.000 132 21235.59 185.84 42921.02 47887.36 2017-05-12 15:59:48.000 132 21235.65 185.87 42921.01 47887.33 2017-05-12 15:59:49.000 132 21235.65 185.91 42920.96 47887.31 2017-05-12 15:59:50.000 132 21235.71 185.96 42920.92 47887.27 2017-05-12 15:59:51.000 132 21235.69 186.03 42920.83 47887.26 2017-05-12 15:59:52.000 132 21235.63 186.07 42920.80 47887.22 2017-05-12 15:59:53.000 132 21235.63 186.11 42920.73 47887.15 2017-05-12 15:59:54.000 132 21235.62 186.13 42920.73 47887.12 2017-05-12 15:59:55.000 132 21235.57 186.19 42920.69 47887.08 2017-05-12 15:59:56.000 132 21235.54 186.22 42920.65 47887.00 2017-05-12 15:59:57.000 132 21235.51 186.28 42920.63 47886.99 2017-05-12 15:59:58.000 132 21235.49 186.29 42920.61 47886.95 2017-05-12 15:59:59.000 132 21235.47 186.27 42920.57 47886.92 2017-05-12 16:00:00.000 132 21235.46 186.23 42920.57 47886.90 2017-05-12 16:00:01.000 132 21235.45 186.23 42920.62 47886.93 2017-05-12 16:00:02.000 132 21235.46 186.18 42920.65 47886.92 2017-05-12 16:00:03.000 132 21235.44 186.15 42920.66 47886.96 2017-05-12 16:00:04.000 132 21235.47 186.15 42920.68 47886.95 2017-05-12 16:00:05.000 132 21235.44 186.14 42920.68 47886.98 2017-05-12 16:00:06.000 132 21235.38 186.16 42920.68 47886.96 2017-05-12 16:00:07.000 132 21235.35 186.15 42920.69 47886.96 2017-05-12 16:00:08.000 132 21235.35 186.16 42920.72 47886.94 2017-05-12 16:00:09.000 132 21235.37 186.20 42920.68 47886.91 2017-05-12 16:00:10.000 132 21235.42 186.19 42920.67 47886.96 2017-05-12 16:00:11.000 132 21235.44 186.19 42920.67 47886.95 2017-05-12 16:00:12.000 132 21235.46 186.18 42920.69 47886.99 2017-05-12 16:00:13.000 132 21235.51 186.17 42920.70 47886.99 2017-05-12 16:00:14.000 132 21235.56 186.09 42920.74 47887.04 2017-05-12 16:00:15.000 132 21235.61 186.01 42920.77 47887.07 2017-05-12 16:00:16.000 132 21235.63 185.92 42920.84 47887.13 2017-05-12 16:00:17.000 132 21235.73 185.91 42920.90 47887.21 2017-05-12 16:00:18.000 132 21235.81 185.90 42920.93 47887.33 2017-05-12 16:00:19.000 132 21235.86 185.89 42920.98 47887.36 2017-05-12 16:00:20.000 132 21235.92 185.87 42921.01 47887.45 2017-05-12 16:00:21.000 132 21235.91 185.84 42921.05 47887.45 2017-05-12 16:00:22.000 132 21235.96 185.76 42921.12 47887.51 2017-05-12 16:00:23.000 132 21235.99 185.69 42921.16 47887.56 2017-05-12 16:00:24.000 132 21235.97 185.67 42921.24 47887.61 2017-05-12 16:00:25.000 132 21235.96 185.71 42921.28 47887.69 2017-05-12 16:00:26.000 132 21235.96 185.73 42921.32 47887.73 2017-05-12 16:00:27.000 132 21236.02 185.70 42921.36 47887.80 2017-05-12 16:00:28.000 132 21236.05 185.70 42921.41 47887.84 2017-05-12 16:00:29.000 132 21236.03 185.70 42921.43 47887.85 2017-05-12 16:00:30.000 132 21236.05 185.72 42921.49 47887.92 2017-05-12 16:00:31.000 132 21236.01 185.72 42921.53 47887.94 2017-05-12 16:00:32.000 132 21235.99 185.72 42921.56 47888.00 2017-05-12 16:00:33.000 132 21235.96 185.78 42921.57 47888.00 2017-05-12 16:00:34.000 132 21235.91 185.84 42921.55 47887.99 2017-05-12 16:00:35.000 132 21235.86 185.91 42921.51 47888.00 2017-05-12 16:00:36.000 132 21235.85 185.95 42921.54 47887.96 2017-05-12 16:00:37.000 132 21235.82 185.98 42921.56 47887.94 2017-05-12 16:00:38.000 132 21235.82 185.97 42921.52 47887.90 2017-05-12 16:00:39.000 132 21235.79 185.99 42921.46 47887.88 2017-05-12 16:00:40.000 132 21235.75 186.04 42921.45 47887.84 2017-05-12 16:00:41.000 132 21235.73 186.10 42921.43 47887.77 2017-05-12 16:00:42.000 132 21235.73 186.12 42921.38 47887.76 2017-05-12 16:00:43.000 132 21235.75 186.10 42921.36 47887.73 2017-05-12 16:00:44.000 132 21235.73 186.15 42921.34 47887.73 2017-05-12 16:00:45.000 132 21235.74 186.18 42921.33 47887.69 2017-05-12 16:00:46.000 132 21235.74 186.26 42921.30 47887.67 2017-05-12 16:00:47.000 132 21235.70 186.33 42921.24 47887.61 2017-05-12 16:00:48.000 132 21235.68 186.37 42921.21 47887.57 2017-05-12 16:00:49.000 132 21235.68 186.38 42921.12 47887.50 2017-05-12 16:00:50.000 132 21235.66 186.40 42921.06 47887.47 2017-05-12 16:00:51.000 132 21235.68 186.37 42921.03 47887.41 2017-05-12 16:00:52.000 132 21235.63 186.34 42921.01 47887.38 2017-05-12 16:00:53.000 132 21235.55 186.37 42921.03 47887.37 2017-05-12 16:00:54.000 132 21235.52 186.39 42921.04 47887.32 2017-05-12 16:00:55.000 132 21235.55 186.37 42921.03 47887.31 2017-05-12 16:00:56.000 132 21235.55 186.38 42921.00 47887.30 2017-05-12 16:00:57.000 132 21235.57 186.38 42921.00 47887.30 2017-05-12 16:00:58.000 132 21235.59 186.37 42920.99 47887.30 2017-05-12 16:00:59.000 132 21235.60 186.39 42920.99 47887.33 2017-05-12 16:01:00.000 132 21235.59 186.41 42920.98 47887.32 2017-05-12 16:01:01.000 132 21235.56 186.52 42920.95 47887.31 2017-05-12 16:01:02.000 132 21235.49 186.57 42920.89 47887.25 2017-05-12 16:01:03.000 132 21235.49 186.57 42920.87 47887.18 2017-05-12 16:01:04.000 132 21235.49 186.52 42920.85 47887.18 2017-05-12 16:01:05.000 132 21235.51 186.50 42920.87 47887.16 2017-05-12 16:01:06.000 132 21235.55 186.50 42920.89 47887.19 2017-05-12 16:01:07.000 132 21235.60 186.57 42920.89 47887.22 2017-05-12 16:01:08.000 132 21235.58 186.57 42920.94 47887.24 2017-05-12 16:01:09.000 132 21235.59 186.56 42920.94 47887.24 2017-05-12 16:01:10.000 132 21235.63 186.57 42920.94 47887.24 2017-05-12 16:01:11.000 132 21235.58 186.58 42920.94 47887.28 2017-05-12 16:01:12.000 132 21235.59 186.63 42920.93 47887.27 2017-05-12 16:01:13.000 132 21235.59 186.65 42920.95 47887.25 2017-05-12 16:01:14.000 132 21235.55 186.64 42920.93 47887.27 2017-05-12 16:01:15.000 132 21235.57 186.64 42920.93 47887.22 2017-05-12 16:01:16.000 132 21235.57 186.64 42920.92 47887.25 2017-05-12 16:01:17.000 132 21235.55 186.58 42920.91 47887.24 2017-05-12 16:01:18.000 132 21235.52 186.56 42920.95 47887.26 2017-05-12 16:01:19.000 132 21235.48 186.54 42920.98 47887.24 2017-05-12 16:01:20.000 132 21235.47 186.52 42921.02 47887.23 2017-05-12 16:01:21.000 132 21235.46 186.52 42920.98 47887.22 2017-05-12 16:01:22.000 132 21235.47 186.53 42921.01 47887.23 2017-05-12 16:01:23.000 132 21235.46 186.53 42920.99 47887.19 2017-05-12 16:01:24.000 132 21235.49 186.52 42920.94 47887.19 2017-05-12 16:01:25.000 132 21235.49 186.55 42920.93 47887.20 2017-05-12 16:01:26.000 132 21235.50 186.49 42920.91 47887.17 2017-05-12 16:01:27.000 132 21235.44 186.49 42920.92 47887.16 2017-05-12 16:01:28.000 132 21235.46 186.51 42920.91 47887.13 2017-05-12 16:01:29.000 132 21235.42 186.49 42920.86 47887.12 2017-05-12 16:01:30.000 132 21235.39 186.49 42920.88 47887.13 2017-05-12 16:01:31.000 132 21235.39 186.43 42920.90 47887.11 2017-05-12 16:01:32.000 132 21235.40 186.36 42920.93 47887.10 2017-05-12 16:01:33.000 132 21235.36 186.36 42920.95 47887.14 2017-05-12 16:01:34.000 132 21235.37 186.37 42920.97 47887.15 2017-05-12 16:01:35.000 132 21235.33 186.35 42920.98 47887.14 2017-05-12 16:01:36.000 132 21235.31 186.34 42921.01 47887.15 2017-05-12 16:01:37.000 132 21235.32 186.33 42921.03 47887.16 2017-05-12 16:01:38.000 132 21235.35 186.30 42921.07 47887.18 2017-05-12 16:01:39.000 132 21235.33 186.32 42921.07 47887.21 2017-05-12 16:01:40.000 132 21235.33 186.33 42921.09 47887.20 2017-05-12 16:01:41.000 132 21235.34 186.30 42921.07 47887.24 2017-05-12 16:01:42.000 132 21235.32 186.32 42921.05 47887.26 2017-05-12 16:01:43.000 132 21235.28 186.38 42921.08 47887.23 2017-05-12 16:01:44.000 132 21235.20 186.44 42921.03 47887.22 2017-05-12 16:01:45.000 132 21235.19 186.49 42921.02 47887.21 2017-05-12 16:01:46.000 132 21235.16 186.50 42920.99 47887.20 2017-05-12 16:01:47.000 132 21235.13 186.53 42920.99 47887.17 2017-05-12 16:01:48.000 132 21235.14 186.54 42921.02 47887.16 2017-05-12 16:01:49.000 132 21235.16 186.57 42920.97 47887.14 2017-05-12 16:01:50.000 132 21235.17 186.56 42921.02 47887.17 2017-05-12 16:01:51.000 132 21235.17 186.56 42921.04 47887.15 2017-05-12 16:01:52.000 132 21235.18 186.51 42921.08 47887.19 2017-05-12 16:01:53.000 132 21235.18 186.50 42921.07 47887.21 2017-05-12 16:01:54.000 132 21235.21 186.50 42921.11 47887.20 2017-05-12 16:01:55.000 132 21235.27 186.50 42921.08 47887.21 2017-05-12 16:01:56.000 132 21235.28 186.54 42921.05 47887.23 2017-05-12 16:01:57.000 132 21235.30 186.57 42921.03 47887.23 2017-05-12 16:01:58.000 132 21235.29 186.59 42921.02 47887.25 2017-05-12 16:01:59.000 132 21235.26 186.66 42921.02 47887.23 2017-05-12 16:02:00.000 132 21235.27 186.60 42921.02 47887.21 2017-05-12 16:02:01.000 132 21235.32 186.56 42921.02 47887.20 2017-05-12 16:02:02.000 132 21235.36 186.60 42921.00 47887.21 2017-05-12 16:02:03.000 132 21235.33 186.63 42920.97 47887.22 2017-05-12 16:02:04.000 132 21235.30 186.68 42920.95 47887.16 2017-05-12 16:02:05.000 132 21235.30 186.74 42920.88 47887.13 2017-05-12 16:02:06.000 132 21235.28 186.74 42920.85 47887.08 2017-05-12 16:02:07.000 132 21235.26 186.71 42920.83 47887.03 2017-05-12 16:02:08.000 132 21235.22 186.67 42920.84 47887.01 2017-05-12 16:02:09.000 132 21235.20 186.62 42920.85 47887.01 2017-05-12 16:02:10.000 132 21235.21 186.63 42920.87 47887.02 2017-05-12 16:02:11.000 132 21235.23 186.64 42920.89 47887.03 2017-05-12 16:02:12.000 132 21235.21 186.62 42920.90 47887.05 2017-05-12 16:02:13.000 132 21235.21 186.57 42920.94 47887.06 2017-05-12 16:02:14.000 132 21235.22 186.57 42920.94 47887.10 2017-05-12 16:02:15.000 132 21235.21 186.64 42920.95 47887.12 2017-05-12 16:02:16.000 132 21235.23 186.66 42920.93 47887.12 2017-05-12 16:02:17.000 132 21235.29 186.61 42920.96 47887.13 2017-05-12 16:02:18.000 132 21235.31 186.58 42920.95 47887.15 2017-05-12 16:02:19.000 132 21235.31 186.56 42920.97 47887.18 2017-05-12 16:02:20.000 132 21235.34 186.52 42920.99 47887.19 2017-05-12 16:02:21.000 132 21235.34 186.51 42921.01 47887.22 2017-05-12 16:02:22.000 132 21235.36 186.49 42921.05 47887.23 2017-05-12 16:02:23.000 132 21235.35 186.50 42921.06 47887.26 2017-05-12 16:02:24.000 132 21235.34 186.50 42921.06 47887.24 2017-05-12 16:02:25.000 132 21235.36 186.48 42921.04 47887.26 2017-05-12 16:02:26.000 132 21235.39 186.43 42921.09 47887.28 2017-05-12 16:02:27.000 132 21235.41 186.37 42921.10 47887.29 2017-05-12 16:02:28.000 132 21235.37 186.35 42921.14 47887.34 2017-05-12 16:02:29.000 132 21235.34 186.34 42921.18 47887.35 2017-05-12 16:02:30.000 132 21235.34 186.35 42921.21 47887.41 2017-05-12 16:02:31.000 132 21235.32 186.39 42921.24 47887.42 2017-05-12 16:02:32.000 132 21235.34 186.40 42921.27 47887.42 2017-05-12 16:02:33.000 132 21235.40 186.45 42921.28 47887.47 2017-05-12 16:02:34.000 132 21235.40 186.53 42921.28 47887.47 2017-05-12 16:02:35.000 132 21235.34 186.57 42921.27 47887.45 2017-05-12 16:02:36.000 132 21235.33 186.65 42921.22 47887.46 2017-05-12 16:02:37.000 132 21235.32 186.69 42921.17 47887.42 2017-05-12 16:02:38.000 132 21235.32 186.72 42921.16 47887.43 2017-05-12 16:02:39.000 132 21235.30 186.74 42921.16 47887.38 2017-05-12 16:02:40.000 132 21235.29 186.75 42921.12 47887.35 2017-05-12 16:02:41.000 132 21235.25 186.74 42921.11 47887.33 2017-05-12 16:02:42.000 132 21235.25 186.75 42921.11 47887.33 2017-05-12 16:02:43.000 132 21235.23 186.77 42921.12 47887.29 2017-05-12 16:02:44.000 132 21235.24 186.83 42921.12 47887.26 2017-05-12 16:02:45.000 132 21235.23 186.80 42921.08 47887.25 2017-05-12 16:02:46.000 132 21235.23 186.78 42921.07 47887.24 2017-05-12 16:02:47.000 132 21235.22 186.72 42921.09 47887.23 2017-05-12 16:02:48.000 132 21235.24 186.66 42921.12 47887.26 2017-05-12 16:02:49.000 132 21235.25 186.68 42921.10 47887.25 2017-05-12 16:02:50.000 132 21235.24 186.70 42921.12 47887.28 2017-05-12 16:02:51.000 132 21235.25 186.71 42921.10 47887.27 2017-05-12 16:02:52.000 132 21235.21 186.72 42921.13 47887.27 2017-05-12 16:02:53.000 132 21235.17 186.75 42921.09 47887.23 2017-05-12 16:02:54.000 132 21235.16 186.78 42921.05 47887.19 2017-05-12 16:02:55.000 132 21235.12 186.81 42921.00 47887.16 2017-05-12 16:02:56.000 132 21235.09 186.82 42920.98 47887.13 2017-05-12 16:02:57.000 132 21235.10 186.79 42920.99 47887.08 2017-05-12 16:02:58.000 132 21235.08 186.81 42920.96 47887.08 2017-05-12 16:02:59.000 132 21235.08 186.81 42920.96 47887.06 2017-05-12 16:03:00.000 132 21235.08 186.79 42920.97 47887.06 2017-05-12 16:03:01.000 132 21235.07 186.84 42920.97 47887.04 2017-05-12 16:03:02.000 132 21235.13 186.80 42920.95 47887.06 2017-05-12 16:03:03.000 132 21235.11 186.77 42920.95 47887.05 2017-05-12 16:03:04.000 132 21235.13 186.74 42920.95 47887.04 2017-05-12 16:03:05.000 132 21235.16 186.71 42920.97 47887.08 2017-05-12 16:03:06.000 132 21235.19 186.66 42921.02 47887.12 2017-05-12 16:03:07.000 132 21235.23 186.58 42921.06 47887.15 2017-05-12 16:03:08.000 132 21235.25 186.51 42921.10 47887.22 2017-05-12 16:03:09.000 132 21235.36 186.44 42921.16 47887.25 2017-05-12 16:03:10.000 132 21235.36 186.40 42921.19 47887.38 2017-05-12 16:03:11.000 132 21235.34 186.37 42921.27 47887.42 2017-05-12 16:03:12.000 132 21235.39 186.31 42921.32 47887.44 2017-05-12 16:03:13.000 132 21235.42 186.33 42921.33 47887.52 2017-05-12 16:03:14.000 132 21235.45 186.32 42921.36 47887.54 2017-05-12 16:03:15.000 132 21235.48 186.29 42921.39 47887.57 2017-05-12 16:03:16.000 132 21235.53 186.24 42921.44 47887.63 2017-05-12 16:03:17.000 132 21235.52 186.25 42921.47 47887.67 2017-05-12 16:03:18.000 132 21235.50 186.28 42921.47 47887.68 2017-05-12 16:03:19.000 132 21235.48 186.31 42921.44 47887.69 2017-05-12 16:03:20.000 132 21235.47 186.35 42921.46 47887.68 2017-05-12 16:03:21.000 132 21235.50 186.32 42921.45 47887.67 2017-05-12 16:03:22.000 132 21235.47 186.29 42921.46 47887.67 2017-05-12 16:03:23.000 132 21235.45 186.30 42921.46 47887.68 2017-05-12 16:03:24.000 132 21235.43 186.32 42921.44 47887.68 2017-05-12 16:03:25.000 132 21235.40 186.35 42921.44 47887.65 2017-05-12 16:03:26.000 132 21235.39 186.37 42921.44 47887.65 2017-05-12 16:03:27.000 132 21235.34 186.42 42921.44 47887.62 2017-05-12 16:03:28.000 132 21235.35 186.45 42921.39 47887.61 2017-05-12 16:03:29.000 132 21235.36 186.50 42921.38 47887.56 2017-05-12 16:03:30.000 132 21235.33 186.50 42921.36 47887.54 2017-05-12 16:03:31.000 132 21235.30 186.51 42921.34 47887.53 2017-05-12 16:03:32.000 132 21235.29 186.48 42921.35 47887.50 2017-05-12 16:03:33.000 132 21235.30 186.46 42921.34 47887.49 2017-05-12 16:03:34.000 132 21235.30 186.44 42921.32 47887.48 2017-05-12 16:03:35.000 132 21235.31 186.42 42921.31 47887.47 2017-05-12 16:03:36.000 132 21235.33 186.40 42921.33 47887.48 2017-05-12 16:03:37.000 132 21235.29 186.40 42921.31 47887.48 2017-05-12 16:03:38.000 132 21235.29 186.39 42921.32 47887.48 2017-05-12 16:03:39.000 132 21235.28 186.45 42921.34 47887.47 2017-05-12 16:03:40.000 132 21235.23 186.45 42921.33 47887.48 2017-05-12 16:03:41.000 132 21235.18 186.45 42921.29 47887.44 2017-05-12 16:03:42.000 132 21235.15 186.48 42921.28 47887.43 2017-05-12 16:03:43.000 132 21235.15 186.50 42921.27 47887.40 2017-05-12 16:03:44.000 132 21235.12 186.53 42921.26 47887.39 2017-05-12 16:03:45.000 132 21235.11 186.56 42921.26 47887.35 2017-05-12 16:03:46.000 132 21235.12 186.59 42921.20 47887.33 2017-05-12 16:03:47.000 132 21235.08 186.63 42921.17 47887.32 2017-05-12 16:03:48.000 132 21235.07 186.64 42921.14 47887.27 2017-05-12 16:03:49.000 132 21235.06 186.65 42921.12 47887.24 2017-05-12 16:03:50.000 132 21235.05 186.65 42921.08 47887.20 2017-05-12 16:03:51.000 132 21235.04 186.70 42921.06 47887.18 2017-05-12 16:03:52.000 132 21235.09 186.69 42921.01 47887.10 2017-05-12 16:03:53.000 132 21235.07 186.64 42921.02 47887.12 2017-05-12 16:03:54.000 132 21235.00 186.62 42921.03 47887.07 2017-05-12 16:03:55.000 132 21234.99 186.58 42921.05 47887.10 2017-05-12 16:03:56.000 132 21234.98 186.57 42921.09 47887.09 2017-05-12 16:03:57.000 132 21234.97 186.58 42921.12 47887.11 2017-05-12 16:03:58.000 132 21234.90 186.61 42921.10 47887.11 2017-05-12 16:03:59.000 132 21234.88 186.64 42921.09 47887.10 2017-05-12 16:04:00.000 132 21234.91 186.72 42921.04 47887.08 2017-05-12 16:04:01.000 132 21234.90 186.80 42921.02 47887.08 2017-05-12 16:04:02.000 132 21234.86 186.80 42920.98 47887.02 2017-05-12 16:04:03.000 132 21234.84 186.79 42920.92 47886.98 2017-05-12 16:04:04.000 132 21234.82 186.78 42920.93 47886.96 2017-05-12 16:04:05.000 132 21234.85 186.77 42920.94 47886.94 2017-05-12 16:04:06.000 132 21234.81 186.81 42920.95 47886.94 2017-05-12 16:04:07.000 132 21234.79 186.86 42920.89 47886.90 2017-05-12 16:04:08.000 132 21234.78 186.91 42920.86 47886.89 2017-05-12 16:04:09.000 132 21234.73 186.91 42920.86 47886.84 2017-05-12 16:04:10.000 132 21234.69 186.93 42920.84 47886.83 2017-05-12 16:04:11.000 132 21234.68 186.92 42920.85 47886.79 2017-05-12 16:04:12.000 132 21234.67 186.91 42920.85 47886.80 2017-05-12 16:04:13.000 132 21234.67 186.91 42920.86 47886.79 2017-05-12 16:04:14.000 132 21234.68 186.96 42920.84 47886.83 2017-05-12 16:04:15.000 132 21234.66 187.02 42920.86 47886.80 2017-05-12 16:04:16.000 132 21234.69 187.01 42920.87 47886.79 2017-05-12 16:04:17.000 132 21234.69 186.99 42920.88 47886.80 2017-05-12 16:04:18.000 132 21234.74 186.96 42920.90 47886.85 2017-05-12 16:04:19.000 132 21234.73 186.88 42920.93 47886.85 2017-05-12 16:04:20.000 132 21234.75 186.83 42920.98 47886.86 2017-05-12 16:04:21.000 132 21234.79 186.83 42920.98 47886.90 2017-05-12 16:04:22.000 132 21234.79 186.78 42921.02 47886.95 2017-05-12 16:04:23.000 132 21234.77 186.77 42921.04 47886.97 2017-05-12 16:04:24.000 132 21234.77 186.78 42921.03 47887.01 2017-05-12 16:04:25.000 132 21234.77 186.81 42921.03 47887.00 2017-05-12 16:04:26.000 132 21234.78 186.84 42921.02 47886.97 2017-05-12 16:04:27.000 132 21234.77 186.90 42921.01 47886.98 2017-05-12 16:04:28.000 132 21234.77 186.93 42920.97 47886.95 2017-05-12 16:04:29.000 132 21234.77 186.91 42920.97 47886.94 2017-05-12 16:04:30.000 132 21234.76 186.91 42920.96 47886.92 2017-05-12 16:04:31.000 132 21234.75 186.89 42921.01 47886.93 2017-05-12 16:04:32.000 132 21234.77 186.88 42921.06 47886.95 2017-05-12 16:04:33.000 132 21234.76 186.84 42921.09 47887.01 2017-05-12 16:04:34.000 132 21234.77 186.84 42921.11 47887.03 2017-05-12 16:04:35.000 132 21234.73 186.85 42921.15 47887.07 2017-05-12 16:04:36.000 132 21234.70 186.87 42921.16 47887.05 2017-05-12 16:04:37.000 132 21234.68 186.89 42921.18 47887.08 2017-05-12 16:04:38.000 132 21234.65 186.89 42921.16 47887.05 2017-05-12 16:04:39.000 132 21234.59 186.90 42921.19 47887.08 2017-05-12 16:04:40.000 132 21234.53 186.96 42921.18 47887.03 2017-05-12 16:04:41.000 132 21234.51 187.06 42921.12 47887.02 2017-05-12 16:04:42.000 132 21234.45 187.09 42921.11 47886.97 2017-05-12 16:04:43.000 132 21234.46 187.09 42921.13 47886.94 2017-05-12 16:04:44.000 132 21234.48 187.12 42921.08 47886.93 2017-05-12 16:04:45.000 132 21234.48 187.13 42921.03 47886.86 2017-05-12 16:04:46.000 132 21234.45 187.13 42920.99 47886.88 2017-05-12 16:04:47.000 132 21234.47 187.14 42921.02 47886.85 2017-05-12 16:04:48.000 132 21234.52 187.14 42921.00 47886.86 2017-05-12 16:04:49.000 132 21234.54 187.18 42920.99 47886.88 2017-05-12 16:04:50.000 132 21234.56 187.18 42920.98 47886.86 2017-05-12 16:04:51.000 132 21234.60 187.14 42921.00 47886.86 2017-05-12 16:04:52.000 132 21234.65 187.13 42921.04 47886.88 2017-05-12 16:04:53.000 132 21234.64 187.15 42921.07 47886.92 2017-05-12 16:04:54.000 132 21234.65 187.12 42921.07 47886.92 2017-05-12 16:04:55.000 132 21234.69 187.09 42921.06 47886.98 2017-05-12 16:04:56.000 132 21234.71 187.07 42921.05 47886.97 2017-05-12 16:04:57.000 132 21234.71 187.06 42921.06 47886.99 2017-05-12 16:04:58.000 132 21234.70 187.07 42921.06 47886.97 2017-05-12 16:04:59.000 132 21234.64 187.10 42921.02 47886.97 2017-05-12 16:05:00.000 132 21234.62 187.10 42920.99 47886.92 2017-05-12 16:05:01.000 132 21234.62 187.10 42920.98 47886.91 2017-05-12 16:05:02.000 132 21234.62 187.15 42920.98 47886.90 2017-05-12 16:05:03.000 132 21234.59 187.16 42921.02 47886.87 2017-05-12 16:05:04.000 132 21234.61 187.10 42921.04 47886.89 2017-05-12 16:05:05.000 132 21234.59 187.08 42921.05 47886.87 2017-05-12 16:05:06.000 132 21234.61 187.07 42921.04 47886.90 2017-05-12 16:05:07.000 132 21234.61 187.12 42921.03 47886.90 2017-05-12 16:05:08.000 132 21234.59 187.13 42921.04 47886.94 2017-05-12 16:05:09.000 132 21234.58 187.16 42921.06 47886.96 2017-05-12 16:05:10.000 132 21234.60 187.15 42921.09 47886.92 2017-05-12 16:05:11.000 132 21234.59 187.18 42921.08 47886.94 2017-05-12 16:05:12.000 132 21234.55 187.19 42921.07 47886.94 2017-05-12 16:05:13.000 132 21234.54 187.17 42921.09 47886.93 2017-05-12 16:05:14.000 132 21234.51 187.15 42921.09 47886.91 2017-05-12 16:05:15.000 132 21234.49 187.10 42921.10 47886.92 2017-05-12 16:05:16.000 132 21234.48 187.10 42921.11 47886.92 2017-05-12 16:05:17.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:05:18.000 132 21234.32 187.02 42921.13 47886.85 2017-05-12 16:05:19.000 132 21234.37 187.13 42921.15 47886.88 2017-05-12 16:05:20.000 132 21234.37 187.10 42921.16 47886.89 2017-05-12 16:05:21.000 132 21234.35 187.02 42921.17 47886.89 2017-05-12 16:05:22.000 132 21234.41 186.99 42921.18 47886.91 2017-05-12 16:05:23.000 132 21234.37 187.05 42921.18 47886.94 2017-05-12 16:05:24.000 132 21234.28 187.00 42921.20 47886.94 2017-05-12 16:05:25.000 132 21234.27 187.00 42921.23 47886.92 2017-05-12 16:05:26.000 132 21234.22 187.04 42921.21 47886.93 2017-05-12 16:05:27.000 132 21234.18 187.03 42921.19 47886.91 2017-05-12 16:05:28.000 132 21234.13 187.05 42921.17 47886.88 2017-05-12 16:05:29.000 132 21234.07 187.07 42921.19 47886.85 2017-05-12 16:05:30.000 132 21234.05 187.14 42921.20 47886.83 2017-05-12 16:05:31.000 132 21234.03 187.16 42921.18 47886.80 2017-05-12 16:05:32.000 132 21234.05 187.07 42921.18 47886.77 2017-05-12 16:05:33.000 132 21234.01 187.05 42921.19 47886.77 2017-05-12 16:05:34.000 132 21234.01 187.04 42921.23 47886.82 2017-05-12 16:05:35.000 132 21234.02 187.04 42921.25 47886.84 2017-05-12 16:05:36.000 132 21234.00 187.10 42921.26 47886.82 2017-05-12 16:05:37.000 132 21233.97 187.16 42921.27 47886.85 2017-05-12 16:05:38.000 132 21233.92 187.19 42921.24 47886.81 2017-05-12 16:05:39.000 132 21233.90 187.24 42921.23 47886.78 2017-05-12 16:05:40.000 132 21233.87 187.28 42921.21 47886.79 2017-05-12 16:05:41.000 132 21233.87 187.31 42921.18 47886.73 2017-05-12 16:05:42.000 132 21233.85 187.31 42921.17 47886.71 2017-05-12 16:05:43.000 132 21233.83 187.31 42921.14 47886.69 2017-05-12 16:05:44.000 132 21233.77 187.29 42921.15 47886.65 2017-05-12 16:05:45.000 132 21233.74 187.30 42921.17 47886.66 2017-05-12 16:05:46.000 132 21233.71 187.29 42921.16 47886.65 2017-05-12 16:05:47.000 132 21233.69 187.34 42921.15 47886.62 2017-05-12 16:05:48.000 132 21233.70 187.41 42921.15 47886.59 2017-05-12 16:05:49.000 132 21233.65 187.40 42921.13 47886.59 2017-05-12 16:05:50.000 132 21233.66 187.37 42921.07 47886.56 2017-05-12 16:05:51.000 132 21233.66 187.33 42921.03 47886.52 2017-05-12 16:05:52.000 132 21233.66 187.29 42921.05 47886.54 2017-05-12 16:05:53.000 132 21233.71 187.18 42921.11 47886.51 2017-05-12 16:05:54.000 132 21233.75 187.16 42921.12 47886.57 2017-05-12 16:05:55.000 132 21233.76 187.14 42921.14 47886.62 2017-05-12 16:05:56.000 132 21233.75 187.14 42921.16 47886.63 2017-05-12 16:05:57.000 132 21233.73 187.16 42921.19 47886.66 2017-05-12 16:05:58.000 132 21233.71 187.12 42921.21 47886.67 2017-05-12 16:05:59.000 132 21233.72 187.12 42921.19 47886.67 2017-05-12 16:06:00.000 132 21233.73 187.12 42921.15 47886.65 2017-05-12 16:06:01.000 132 21233.71 187.15 42921.17 47886.68 2017-05-12 16:06:02.000 132 21233.71 187.20 42921.16 47886.69 2017-05-12 16:06:03.000 132 21233.71 187.23 42921.16 47886.65 2017-05-12 16:06:04.000 132 21233.71 187.24 42921.14 47886.68 2017-05-12 16:06:05.000 132 21233.65 187.31 42921.13 47886.64 2017-05-12 16:06:06.000 132 21233.65 187.35 42921.11 47886.58 2017-05-12 16:06:07.000 132 21233.66 187.40 42921.11 47886.59 2017-05-12 16:06:08.000 132 21233.66 187.42 42921.09 47886.54 2017-05-12 16:06:09.000 132 21233.70 187.44 42921.07 47886.56 2017-05-12 16:06:10.000 132 21233.68 187.45 42921.06 47886.57 2017-05-12 16:06:11.000 132 21233.67 187.49 42921.06 47886.54 2017-05-12 16:06:12.000 132 21233.69 187.51 42921.02 47886.53 2017-05-12 16:06:13.000 132 21233.71 187.54 42921.00 47886.52 2017-05-12 16:06:14.000 132 21233.66 187.55 42920.99 47886.53 2017-05-12 16:06:15.000 132 21233.69 187.55 42920.99 47886.50 2017-05-12 16:06:16.000 132 21233.69 187.58 42921.02 47886.50 2017-05-12 16:06:17.000 132 21233.67 187.62 42921.02 47886.47 2017-05-12 16:06:18.000 132 21233.67 187.59 42921.01 47886.48 2017-05-12 16:06:19.000 132 21233.67 187.60 42921.01 47886.46 2017-05-12 16:06:20.000 132 21233.66 187.64 42921.04 47886.49 2017-05-12 16:06:21.000 132 21233.66 187.65 42921.06 47886.48 2017-05-12 16:06:22.000 132 21233.63 187.66 42921.06 47886.49 2017-05-12 16:06:23.000 132 21233.60 187.64 42921.07 47886.48 2017-05-12 16:06:24.000 132 21233.61 187.64 42921.06 47886.50 2017-05-12 16:06:25.000 132 21233.62 187.64 42921.08 47886.53 2017-05-12 16:06:26.000 132 21233.58 187.69 42921.08 47886.52 2017-05-12 16:06:27.000 132 21233.57 187.76 42921.08 47886.51 2017-05-12 16:06:28.000 132 21233.56 187.79 42921.07 47886.49 2017-05-12 16:06:29.000 132 21233.54 187.82 42921.08 47886.50 2017-05-12 16:06:30.000 132 21233.52 187.84 42921.05 47886.47 2017-05-12 16:06:31.000 132 21233.49 187.84 42921.03 47886.43 2017-05-12 16:06:32.000 132 21233.42 187.83 42921.04 47886.43 2017-05-12 16:06:33.000 132 21233.39 187.85 42921.07 47886.42 2017-05-12 16:06:34.000 132 21233.33 187.87 42921.05 47886.42 2017-05-12 16:06:35.000 132 21233.31 187.88 42921.05 47886.39 2017-05-12 16:06:36.000 132 21233.27 187.88 42921.03 47886.36 2017-05-12 16:06:37.000 132 21233.34 187.81 42921.02 47886.34 2017-05-12 16:06:38.000 132 21233.32 187.87 42921.07 47886.36 2017-05-12 16:06:39.000 132 21233.31 187.93 42921.04 47886.35 2017-05-12 16:06:40.000 132 21233.32 187.92 42921.04 47886.36 2017-05-12 16:06:41.000 132 21233.33 187.90 42921.03 47886.33 2017-05-12 16:06:42.000 132 21233.36 187.88 42921.01 47886.34 2017-05-12 16:06:43.000 132 21233.39 187.86 42921.02 47886.37 2017-05-12 16:06:44.000 132 21233.40 187.87 42921.01 47886.37 2017-05-12 16:06:45.000 132 21233.44 187.84 42921.03 47886.39 2017-05-12 16:06:46.000 132 21233.42 187.81 42921.01 47886.34 2017-05-12 16:06:47.000 132 21233.37 187.84 42921.03 47886.38 2017-05-12 16:06:48.000 132 21233.34 187.80 42921.04 47886.36 2017-05-12 16:06:49.000 132 21233.28 187.77 42921.06 47886.33 2017-05-12 16:06:50.000 132 21233.19 187.75 42921.08 47886.37 2017-05-12 16:06:51.000 132 21233.17 187.75 42921.10 47886.34 2017-05-12 16:06:52.000 132 21233.14 187.72 42921.11 47886.33 2017-05-12 16:06:53.000 132 21233.10 187.72 42921.10 47886.33 2017-05-12 16:06:54.000 132 21233.05 187.68 42921.16 47886.34 2017-05-12 16:06:55.000 132 21233.03 187.65 42921.17 47886.34 2017-05-12 16:06:56.000 132 21233.00 187.65 42921.22 47886.35 2017-05-12 16:06:57.000 132 21232.89 187.58 42921.26 47886.35 2017-05-12 16:06:58.000 132 21232.79 187.67 42921.22 47886.34 2017-05-12 16:06:59.000 132 21232.73 187.75 42921.18 47886.26 2017-05-12 16:07:00.000 132 21232.71 187.73 42921.11 47886.18 2017-05-12 16:07:01.000 132 21232.70 187.68 42921.08 47886.11 2017-05-12 16:07:02.000 132 21232.65 187.67 42921.04 47886.09 2017-05-12 16:07:03.000 132 21232.62 187.63 42921.05 47886.05 2017-05-12 16:07:04.000 132 21232.59 187.62 42921.05 47886.04 2017-05-12 16:07:05.000 132 21232.49 187.58 42921.04 47885.99 2017-05-12 16:07:06.000 132 21232.46 187.55 42921.03 47885.98 2017-05-12 16:07:07.000 132 21232.51 187.49 42921.05 47885.96 2017-05-12 16:07:08.000 132 21232.51 187.47 42921.08 47885.97 2017-05-12 16:07:09.000 132 21232.56 187.48 42921.12 47886.01 2017-05-12 16:07:10.000 132 21232.62 187.47 42921.14 47886.08 2017-05-12 16:07:11.000 132 21232.64 187.46 42921.15 47886.13 2017-05-12 16:07:12.000 132 21232.71 187.47 42921.13 47886.13 2017-05-12 16:07:13.000 132 21232.75 187.49 42921.18 47886.15 2017-05-12 16:07:14.000 132 21232.79 187.52 42921.16 47886.18 2017-05-12 16:07:15.000 132 21232.81 187.52 42921.15 47886.22 2017-05-12 16:07:16.000 132 21232.92 187.56 42921.18 47886.21 2017-05-12 16:07:17.000 132 21232.93 187.56 42921.19 47886.30 2017-05-12 16:07:18.000 132 21232.94 187.51 42921.15 47886.28 2017-05-12 16:07:19.000 132 21232.98 187.50 42921.19 47886.28 2017-05-12 16:07:20.000 132 21233.01 187.48 42921.18 47886.31 2017-05-12 16:07:21.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:07:22.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:07:23.000 132 21233.23 187.48 42920.99 47886.43 2017-05-12 16:07:24.000 132 21233.23 187.57 42921.00 47886.33 2017-05-12 16:07:25.000 132 21233.21 187.56 42921.00 47886.32 2017-05-12 16:07:26.000 132 21233.21 187.51 42921.00 47886.32 2017-05-12 16:07:27.000 132 21233.27 187.49 42920.96 47886.33 2017-05-12 16:07:28.000 132 21233.25 187.48 42920.96 47886.35 2017-05-12 16:07:29.000 132 21233.25 187.47 42920.99 47886.34 2017-05-12 16:07:30.000 132 21233.28 187.48 42920.97 47886.31 2017-05-12 16:07:31.000 132 21233.27 187.45 42920.96 47886.34 2017-05-12 16:07:32.000 132 21233.26 187.47 42920.95 47886.28 2017-05-12 16:07:33.000 132 21233.22 187.44 42920.94 47886.28 2017-05-12 16:07:34.000 132 21233.21 187.39 42920.93 47886.28 2017-05-12 16:07:35.000 132 21233.22 187.40 42920.91 47886.27 2017-05-12 16:07:36.000 132 21233.26 187.42 42920.92 47886.28 2017-05-12 16:07:37.000 132 21233.29 187.41 42920.92 47886.27 2017-05-12 16:07:38.000 132 21233.35 187.41 42920.93 47886.27 2017-05-12 16:07:39.000 132 21233.36 187.37 42920.92 47886.28 2017-05-12 16:07:40.000 132 21233.37 187.35 42920.92 47886.29 2017-05-12 16:07:41.000 132 21233.37 187.27 42920.93 47886.30 2017-05-12 16:07:42.000 132 21233.40 187.22 42920.92 47886.34 2017-05-12 16:07:43.000 132 21233.44 187.20 42920.97 47886.36 2017-05-12 16:07:44.000 132 21233.43 187.16 42920.99 47886.40 2017-05-12 16:07:45.000 132 21233.44 187.14 42921.02 47886.41 2017-05-12 16:07:46.000 132 21233.43 187.14 42921.02 47886.45 2017-05-12 16:07:47.000 132 21233.41 187.13 42921.03 47886.44 2017-05-12 16:07:48.000 132 21233.48 187.14 42921.07 47886.47 2017-05-12 16:07:49.000 132 21233.40 187.10 42921.08 47886.47 2017-05-12 16:07:50.000 132 21233.39 187.07 42921.08 47886.46 2017-05-12 16:07:51.000 132 21233.37 187.07 42921.10 47886.45 2017-05-12 16:07:52.000 132 21233.39 187.06 42921.11 47886.47 2017-05-12 16:07:53.000 132 21233.38 187.03 42921.13 47886.49 2017-05-12 16:07:54.000 132 21233.41 187.02 42921.15 47886.49 2017-05-12 16:07:55.000 132 21233.45 187.02 42921.10 47886.49 2017-05-12 16:07:56.000 132 21233.47 187.07 42921.11 47886.54 2017-05-12 16:07:57.000 132 21233.54 187.08 42921.11 47886.52 2017-05-12 16:07:58.000 132 21233.55 187.11 42921.08 47886.54 2017-05-12 16:07:59.000 132 21233.57 187.13 42921.07 47886.57 2017-05-12 16:08:00.000 132 21233.60 187.15 42921.02 47886.56 2017-05-12 16:08:01.000 132 21233.64 187.18 42921.04 47886.54 2017-05-12 16:08:02.000 132 21233.66 187.17 42921.01 47886.55 2017-05-12 16:08:03.000 132 21233.66 187.17 42920.97 47886.49 2017-05-12 16:08:04.000 132 21233.67 187.17 42921.03 47886.51 2017-05-12 16:08:05.000 132 21233.67 187.17 42920.99 47886.51 2017-05-12 16:08:06.000 132 21233.71 187.19 42921.00 47886.51 2017-05-12 16:08:07.000 132 21233.66 187.15 42920.96 47886.50 2017-05-12 16:08:08.000 132 21233.69 187.09 42920.97 47886.48 2017-05-12 16:08:09.000 132 21233.69 187.05 42920.98 47886.49 2017-05-12 16:08:10.000 132 21233.65 187.06 42920.94 47886.47 2017-05-12 16:08:11.000 132 21233.63 187.01 42920.90 47886.43 2017-05-12 16:08:12.000 132 21233.56 187.01 42920.88 47886.41 2017-05-12 16:08:13.000 132 21233.55 187.02 42920.85 47886.38 2017-05-12 16:08:14.000 132 21233.56 187.04 42920.83 47886.33 2017-05-12 16:08:15.000 132 21233.56 187.01 42920.83 47886.29 2017-05-12 16:08:16.000 132 21233.56 187.01 42920.83 47886.30 2017-05-12 16:08:17.000 132 21233.55 187.01 42920.80 47886.25 2017-05-12 16:08:18.000 132 21233.55 186.98 42920.77 47886.27 2017-05-12 16:08:19.000 132 21233.56 186.99 42920.74 47886.25 2017-05-12 16:08:20.000 132 21233.56 187.01 42920.74 47886.24 2017-05-12 16:08:21.000 132 21233.53 187.02 42920.71 47886.21 2017-05-12 16:08:22.000 132 21233.51 187.02 42920.71 47886.21 2017-05-12 16:08:23.000 132 21233.49 187.04 42920.69 47886.18 2017-05-12 16:08:24.000 132 21233.48 187.01 42920.71 47886.17 2017-05-12 16:08:25.000 132 21233.49 187.02 42920.74 47886.17 2017-05-12 16:08:26.000 132 21233.47 187.01 42920.76 47886.18 2017-05-12 16:08:27.000 132 21233.45 187.01 42920.75 47886.16 2017-05-12 16:08:28.000 132 21233.43 187.01 42920.79 47886.18 2017-05-12 16:08:29.000 132 21233.41 187.00 42920.79 47886.18 2017-05-12 16:08:30.000 132 21233.43 187.05 42920.79 47886.19 2017-05-12 16:08:31.000 132 21233.39 187.10 42920.77 47886.17 2017-05-12 16:08:32.000 132 21233.36 187.17 42920.75 47886.18 2017-05-12 16:08:33.000 132 21233.34 187.20 42920.72 47886.15 2017-05-12 16:08:34.000 132 21233.32 187.23 42920.72 47886.11 2017-05-12 16:08:35.000 132 21233.34 187.21 42920.69 47886.10 2017-05-12 16:08:36.000 132 21233.32 187.31 42920.68 47886.12 2017-05-12 16:08:37.000 132 21233.27 187.32 42920.69 47886.10 2017-05-12 16:08:38.000 132 21233.28 187.35 42920.69 47886.07 2017-05-12 16:08:39.000 132 21233.28 187.38 42920.69 47886.05 2017-05-12 16:08:40.000 132 21233.36 187.43 42920.62 47886.02 2017-05-12 16:08:41.000 132 21233.30 187.50 42920.59 47886.04 2017-05-12 16:08:42.000 132 21233.33 187.52 42920.58 47886.00 2017-05-12 16:08:43.000 132 21233.34 187.53 42920.56 47885.97 2017-05-12 16:08:44.000 132 21233.34 187.52 42920.52 47885.98 2017-05-12 16:08:45.000 132 21233.37 187.52 42920.51 47885.96 2017-05-12 16:08:46.000 132 21233.36 187.53 42920.51 47885.94 2017-05-12 16:08:47.000 132 21233.38 187.49 42920.51 47885.94 2017-05-12 16:08:48.000 132 21233.35 187.48 42920.52 47885.98 2017-05-12 16:08:49.000 132 21233.34 187.47 42920.55 47885.97 2017-05-12 16:08:50.000 132 21233.35 187.45 42920.57 47885.96 2017-05-12 16:08:51.000 132 21233.34 187.45 42920.57 47886.00 2017-05-12 16:08:52.000 132 21233.33 187.52 42920.61 47886.00 2017-05-12 16:08:53.000 132 21233.32 187.48 42920.60 47886.02 2017-05-12 16:08:54.000 132 21233.30 187.48 42920.60 47886.00 2017-05-12 16:08:55.000 132 21233.28 187.49 42920.64 47886.00 2017-05-12 16:08:56.000 132 21233.23 187.48 42920.65 47885.99 2017-05-12 16:08:57.000 132 21233.20 187.55 42920.63 47886.00 2017-05-12 16:08:58.000 132 21233.16 187.58 42920.63 47885.98 2017-05-12 16:08:59.000 132 21233.15 187.60 42920.58 47885.98 2017-05-12 16:09:00.000 132 21233.15 187.60 42920.59 47885.94 2017-05-12 16:09:01.000 132 21233.15 187.60 42920.62 47885.94 2017-05-12 16:09:02.000 132 21233.16 187.60 42920.61 47885.96 2017-05-12 16:09:03.000 132 21233.13 187.61 42920.62 47885.93 2017-05-12 16:09:04.000 132 21233.10 187.60 42920.65 47885.98 2017-05-12 16:09:05.000 132 21233.12 187.59 42920.65 47885.95 2017-05-12 16:09:06.000 132 21233.11 187.60 42920.66 47885.96 2017-05-12 16:09:07.000 132 21233.05 187.64 42920.68 47885.96 2017-05-12 16:09:08.000 132 21233.05 187.68 42920.70 47885.98 2017-05-12 16:09:09.000 132 21233.05 187.71 42920.67 47885.98 2017-05-12 16:09:10.000 132 21233.01 187.74 42920.62 47885.94 2017-05-12 16:09:11.000 132 21233.03 187.70 42920.64 47885.90 2017-05-12 16:09:12.000 132 21233.05 187.71 42920.65 47885.92 2017-05-12 16:09:13.000 132 21233.09 187.66 42920.63 47885.93 2017-05-12 16:09:14.000 132 21233.09 187.64 42920.69 47885.93 2017-05-12 16:09:15.000 132 21233.11 187.64 42920.69 47885.94 2017-05-12 16:09:16.000 132 21233.08 187.63 42920.69 47885.96 2017-05-12 16:09:17.000 132 21233.12 187.62 42920.72 47885.97 2017-05-12 16:09:18.000 132 21233.16 187.65 42920.71 47886.00 2017-05-12 16:09:19.000 132 21233.21 187.68 42920.74 47886.02 2017-05-12 16:09:20.000 132 21233.25 187.68 42920.73 47886.01 2017-05-12 16:09:21.000 132 21233.31 187.68 42920.74 47886.01 2017-05-12 16:09:22.000 132 21233.34 187.66 42920.73 47886.02 2017-05-12 16:09:23.000 132 21233.32 187.65 42920.73 47886.06 2017-05-12 16:09:24.000 132 21233.35 187.68 42920.77 47886.03 2017-05-12 16:09:25.000 132 21233.32 187.74 42920.73 47886.05 2017-05-12 16:09:26.000 132 21233.36 187.73 42920.70 47886.08 2017-05-12 16:09:27.000 132 21233.40 187.72 42920.71 47886.06 2017-05-12 16:09:28.000 132 21233.51 187.66 42920.69 47886.05 2017-05-12 16:09:29.000 132 21233.41 187.67 42920.70 47886.11 2017-05-12 16:09:30.000 132 21233.37 187.68 42920.74 47886.06 2017-05-12 16:09:31.000 132 21233.36 187.68 42920.74 47886.07 2017-05-12 16:09:32.000 132 21233.38 187.68 42920.72 47886.04 2017-05-12 16:09:33.000 132 21233.39 187.68 42920.70 47886.07 2017-05-12 16:09:34.000 132 21233.42 187.71 42920.68 47886.10 2017-05-12 16:09:35.000 132 21233.41 187.72 42920.66 47886.10 2017-05-12 16:09:36.000 132 21233.43 187.74 42920.66 47886.07 2017-05-12 16:09:37.000 132 21233.43 187.79 42920.64 47886.08 2017-05-12 16:09:38.000 132 21233.44 187.78 42920.59 47886.03 2017-05-12 16:09:39.000 132 21233.46 187.83 42920.50 47886.00 2017-05-12 16:09:40.000 132 21233.51 187.86 42920.48 47886.02 2017-05-12 16:09:41.000 132 21233.59 187.84 42920.44 47885.98 2017-05-12 16:09:42.000 132 21233.68 187.78 42920.48 47886.01 2017-05-12 16:09:43.000 132 21233.72 187.73 42920.49 47886.04 2017-05-12 16:09:44.000 132 21233.76 187.69 42920.51 47886.10 2017-05-12 16:09:45.000 132 21233.75 187.70 42920.57 47886.15 2017-05-12 16:09:46.000 132 21233.73 187.69 42920.61 47886.16 2017-05-12 16:09:47.000 132 21233.74 187.67 42920.59 47886.14 2017-05-12 16:09:48.000 132 21233.68 187.71 42920.62 47886.16 2017-05-12 16:09:49.000 132 21233.66 187.71 42920.62 47886.15 2017-05-12 16:09:50.000 132 21233.62 187.73 42920.62 47886.15 2017-05-12 16:09:51.000 132 21233.58 187.75 42920.62 47886.15 2017-05-12 16:09:52.000 132 21233.53 187.79 42920.61 47886.09 2017-05-12 16:09:53.000 132 21233.51 187.82 42920.62 47886.11 2017-05-12 16:09:54.000 132 21233.49 187.83 42920.61 47886.07 2017-05-12 16:09:55.000 132 21233.45 187.85 42920.60 47886.06 2017-05-12 16:09:56.000 132 21233.40 187.88 42920.59 47886.04 2017-05-12 16:09:57.000 132 21233.36 187.91 42920.58 47886.02 2017-05-12 16:09:58.000 132 21233.33 187.95 42920.59 47886.01 2017-05-12 16:09:59.000 132 21233.30 187.95 42920.58 47885.95 2017-05-12 16:10:00.000 132 21233.28 187.95 42920.55 47885.95 2017-05-12 16:10:01.000 132 21233.22 188.02 42920.56 47885.94 2017-05-12 16:10:02.000 132 21233.18 188.02 42920.55 47885.87 2017-05-12 16:10:03.000 132 21233.16 187.99 42920.52 47885.88 2017-05-12 16:10:04.000 132 21233.15 188.03 42920.51 47885.86 2017-05-12 16:10:05.000 132 21233.12 188.10 42920.51 47885.85 2017-05-12 16:10:06.000 132 21233.09 188.09 42920.51 47885.81 2017-05-12 16:10:07.000 132 21233.08 188.10 42920.50 47885.80 2017-05-12 16:10:08.000 132 21233.06 188.11 42920.43 47885.80 2017-05-12 16:10:09.000 132 21233.07 188.08 42920.45 47885.74 2017-05-12 16:10:10.000 132 21233.05 188.06 42920.45 47885.74 2017-05-12 16:10:11.000 132 21233.01 188.08 42920.43 47885.72 2017-05-12 16:10:12.000 132 21233.01 188.07 42920.41 47885.72 2017-05-12 16:10:13.000 132 21233.05 188.00 42920.41 47885.71 2017-05-12 16:10:14.000 132 21233.00 188.05 42920.42 47885.70 2017-05-12 16:10:15.000 132 21232.97 188.11 42920.43 47885.69 2017-05-12 16:10:16.000 132 21233.00 188.16 42920.38 47885.67 2017-05-12 16:10:17.000 132 21233.02 188.14 42920.39 47885.67 2017-05-12 16:10:18.000 132 21233.00 188.15 42920.38 47885.68 2017-05-12 16:10:19.000 132 21233.03 188.20 42920.36 47885.64 2017-05-12 16:10:20.000 132 21233.05 188.19 42920.36 47885.66 2017-05-12 16:10:21.000 132 21233.03 188.20 42920.39 47885.66 2017-05-12 16:10:22.000 132 21233.03 188.15 42920.40 47885.69 2017-05-12 16:10:23.000 132 21232.98 188.09 42920.44 47885.66 2017-05-12 16:10:24.000 132 21232.96 188.06 42920.48 47885.69 2017-05-12 16:10:25.000 132 21232.97 188.02 42920.55 47885.73 2017-05-12 16:10:26.000 132 21232.98 188.00 42920.57 47885.75 2017-05-12 16:10:27.000 132 21233.05 187.94 42920.56 47885.81 2017-05-12 16:10:28.000 132 21232.99 187.95 42920.64 47885.90 2017-05-12 16:10:29.000 132 21232.92 187.96 42920.64 47885.86 2017-05-12 16:10:30.000 132 21232.91 187.92 42920.67 47885.87 2017-05-12 16:10:31.000 132 21232.92 187.90 42920.70 47885.89 2017-05-12 16:10:32.000 132 21232.91 187.95 42920.74 47885.94 2017-05-12 16:10:33.000 132 21232.90 187.97 42920.72 47885.92 2017-05-12 16:10:34.000 132 21232.89 187.96 42920.73 47885.93 2017-05-12 16:10:35.000 132 21232.87 187.97 42920.73 47885.92 2017-05-12 16:10:36.000 132 21232.85 188.04 42920.71 47885.89 2017-05-12 16:10:37.000 132 21232.89 188.06 42920.65 47885.87 2017-05-12 16:10:38.000 132 21232.92 188.06 42920.61 47885.84 2017-05-12 16:10:39.000 132 21232.94 188.09 42920.60 47885.86 2017-05-12 16:10:40.000 132 21232.95 188.08 42920.54 47885.83 2017-05-12 16:10:41.000 132 21233.00 188.05 42920.53 47885.83 2017-05-12 16:10:42.000 132 21233.02 188.05 42920.58 47885.81 2017-05-12 16:10:43.000 132 21233.06 188.10 42920.58 47885.86 2017-05-12 16:10:44.000 132 21233.06 188.12 42920.53 47885.85 2017-05-12 16:10:45.000 132 21233.08 188.14 42920.50 47885.80 2017-05-12 16:10:46.000 132 21233.12 188.12 42920.49 47885.80 2017-05-12 16:10:47.000 132 21233.11 188.13 42920.53 47885.79 2017-05-12 16:10:48.000 132 21233.14 188.12 42920.53 47885.81 2017-05-12 16:10:49.000 132 21233.17 188.13 42920.52 47885.84 2017-05-12 16:10:50.000 132 21233.16 188.14 42920.51 47885.85 2017-05-12 16:10:51.000 132 21233.14 188.14 42920.50 47885.84 2017-05-12 16:10:52.000 132 21233.12 188.10 42920.50 47885.82 2017-05-12 16:10:53.000 132 21233.13 188.11 42920.51 47885.83 2017-05-12 16:10:54.000 132 21233.06 188.13 42920.55 47885.83 2017-05-12 16:10:55.000 132 21233.06 188.09 42920.52 47885.85 2017-05-12 16:10:56.000 132 21233.05 188.10 42920.52 47885.82 2017-05-12 16:10:57.000 132 21233.03 188.15 42920.52 47885.80 2017-05-12 16:10:58.000 132 21233.00 188.19 42920.52 47885.80 2017-05-12 16:10:59.000 132 21233.00 188.15 42920.53 47885.77 2017-05-12 16:11:00.000 132 21233.00 188.16 42920.54 47885.77 2017-05-12 16:11:01.000 132 21232.99 188.13 42920.55 47885.74 2017-05-12 16:11:02.000 132 21232.96 188.10 42920.55 47885.78 2017-05-12 16:11:03.000 132 21232.98 188.06 42920.59 47885.78 2017-05-12 16:11:04.000 132 21232.97 188.09 42920.66 47885.77 2017-05-12 16:11:05.000 132 21232.98 188.09 42920.62 47885.81 2017-05-12 16:11:06.000 132 21232.97 188.09 42920.58 47885.80 2017-05-12 16:11:07.000 132 21232.96 188.09 42920.61 47885.82 2017-05-12 16:11:08.000 132 21232.93 188.08 42920.65 47885.81 2017-05-12 16:11:09.000 132 21232.93 188.05 42920.68 47885.81 2017-05-12 16:11:10.000 132 21232.91 188.06 42920.68 47885.81 2017-05-12 16:11:11.000 132 21232.88 188.09 42920.66 47885.79 2017-05-12 16:11:12.000 132 21232.83 188.08 42920.65 47885.78 2017-05-12 16:11:13.000 132 21232.81 188.05 42920.66 47885.73 2017-05-12 16:11:14.000 132 21232.80 188.04 42920.67 47885.71 2017-05-12 16:11:15.000 132 21232.85 188.09 42920.66 47885.73 2017-05-12 16:11:16.000 132 21232.75 188.08 42920.63 47885.77 2017-05-12 16:11:17.000 132 21232.76 188.07 42920.62 47885.73 2017-05-12 16:11:18.000 132 21232.78 188.07 42920.61 47885.70 2017-05-12 16:11:19.000 132 21232.78 188.07 42920.59 47885.69 2017-05-12 16:11:20.000 132 21232.79 188.07 42920.57 47885.66 2017-05-12 16:11:21.000 132 21232.82 188.06 42920.57 47885.68 2017-05-12 16:11:22.000 132 21232.83 188.04 42920.56 47885.66 2017-05-12 16:11:23.000 132 21232.83 188.01 42920.56 47885.67 2017-05-12 16:11:24.000 132 21232.81 187.95 42920.61 47885.66 2017-05-12 16:11:25.000 132 21232.84 187.86 42920.63 47885.70 2017-05-12 16:11:26.000 132 21232.90 187.87 42920.64 47885.75 2017-05-12 16:11:27.000 132 21232.82 187.97 42920.61 47885.74 2017-05-12 16:11:28.000 132 21232.84 187.99 42920.58 47885.69 2017-05-12 16:11:29.000 132 21232.82 187.90 42920.58 47885.69 2017-05-12 16:11:30.000 132 21232.80 187.89 42920.60 47885.70 2017-05-12 16:11:31.000 132 21232.84 187.89 42920.62 47885.69 2017-05-12 16:11:32.000 132 21232.87 187.89 42920.63 47885.74 2017-05-12 16:11:33.000 132 21232.89 187.86 42920.62 47885.78 2017-05-12 16:11:34.000 132 21232.90 187.92 42920.62 47885.79 2017-05-12 16:11:35.000 132 21232.90 187.92 42920.66 47885.81 2017-05-12 16:11:36.000 132 21232.86 187.94 42920.63 47885.82 2017-05-12 16:11:37.000 132 21232.86 187.95 42920.66 47885.80 2017-05-12 16:11:38.000 132 21232.81 187.92 42920.68 47885.78 2017-05-12 16:11:39.000 132 21232.74 187.93 42920.67 47885.78 2017-05-12 16:11:40.000 132 21232.71 187.92 42920.65 47885.74 2017-05-12 16:11:41.000 132 21232.68 187.86 42920.66 47885.76 2017-05-12 16:11:42.000 132 21232.67 187.83 42920.69 47885.70 2017-05-12 16:11:43.000 132 21232.66 187.83 42920.69 47885.72 2017-05-12 16:11:44.000 132 21232.64 187.83 42920.65 47885.71 2017-05-12 16:11:45.000 132 21232.62 187.76 42920.65 47885.68 2017-05-12 16:11:46.000 132 21232.60 187.74 42920.67 47885.69 2017-05-12 16:11:47.000 132 21232.58 187.70 42920.71 47885.70 2017-05-12 16:11:48.000 132 21232.58 187.67 42920.73 47885.69 2017-05-12 16:11:49.000 132 21232.58 187.67 42920.74 47885.70 2017-05-12 16:11:50.000 132 21232.54 187.75 42920.72 47885.74 2017-05-12 16:11:51.000 132 21232.55 187.78 42920.69 47885.70 2017-05-12 16:11:52.000 132 21232.57 187.92 42920.67 47885.65 2017-05-12 16:11:53.000 132 21232.50 187.87 42920.64 47885.66 2017-05-12 16:11:54.000 132 21232.46 187.81 42920.64 47885.61 2017-05-12 16:11:55.000 132 21232.49 187.80 42920.62 47885.56 2017-05-12 16:11:56.000 132 21232.47 187.78 42920.60 47885.57 2017-05-12 16:11:57.000 132 21232.48 187.73 42920.61 47885.56 2017-05-12 16:11:58.000 132 21232.49 187.69 42920.67 47885.61 2017-05-12 16:11:59.000 132 21232.51 187.67 42920.66 47885.61 2017-05-12 16:12:00.000 132 21232.50 187.65 42920.61 47885.62 2017-05-12 16:12:01.000 132 21232.52 187.66 42920.62 47885.65 2017-05-12 16:12:02.000 132 21232.53 187.65 42920.64 47885.64 2017-05-12 16:12:03.000 132 21232.51 187.69 42920.64 47885.63 2017-05-12 16:12:04.000 132 21232.50 187.73 42920.60 47885.64 2017-05-12 16:12:05.000 132 21232.51 187.83 42920.61 47885.65 2017-05-12 16:12:06.000 132 21232.52 187.86 42920.58 47885.62 2017-05-12 16:12:07.000 132 21232.53 187.84 42920.59 47885.62 2017-05-12 16:12:08.000 132 21232.55 187.89 42920.59 47885.61 2017-05-12 16:12:09.000 132 21232.59 187.88 42920.58 47885.63 2017-05-12 16:12:10.000 132 21232.62 187.88 42920.55 47885.58 2017-05-12 16:12:11.000 132 21232.62 187.91 42920.50 47885.61 2017-05-12 16:12:12.000 132 21232.62 187.89 42920.52 47885.60 2017-05-12 16:12:13.000 132 21232.64 187.85 42920.51 47885.61 2017-05-12 16:12:14.000 132 21232.68 187.84 42920.51 47885.62 2017-05-12 16:12:15.000 132 21232.71 187.84 42920.52 47885.65 2017-05-12 16:12:16.000 132 21232.79 187.82 42920.58 47885.66 2017-05-12 16:12:17.000 132 21232.84 187.81 42920.55 47885.67 2017-05-12 16:12:18.000 132 21232.82 187.76 42920.52 47885.69 2017-05-12 16:12:19.000 132 21232.72 187.62 42920.58 47885.74 2017-05-12 16:12:20.000 132 21233.00 187.63 42920.65 47885.78 2017-05-12 16:12:21.000 132 21233.09 187.58 42920.70 47885.89 2017-05-12 16:12:22.000 132 21233.16 187.56 42920.74 47885.98 2017-05-12 16:12:23.000 132 21233.21 187.56 42920.74 47886.05 2017-05-12 16:12:24.000 132 21233.22 187.62 42920.76 47886.05 2017-05-12 16:12:25.000 132 21233.25 187.62 42920.75 47886.11 2017-05-12 16:12:26.000 132 21233.28 187.64 42920.77 47886.09 2017-05-12 16:12:27.000 132 21233.29 187.68 42920.77 47886.14 2017-05-12 16:12:28.000 132 21233.29 187.68 42920.77 47886.15 2017-05-12 16:12:29.000 132 21233.28 187.72 42920.73 47886.13 2017-05-12 16:12:30.000 132 21233.28 187.71 42920.73 47886.11 2017-05-12 16:12:31.000 132 21233.25 187.65 42920.73 47886.13 2017-05-12 16:12:32.000 132 21233.23 187.72 42920.76 47886.14 2017-05-12 16:12:33.000 132 21233.20 187.75 42920.78 47886.12 2017-05-12 16:12:34.000 132 21233.20 187.78 42920.74 47886.12 2017-05-12 16:12:35.000 132 21233.15 187.84 42920.71 47886.07 2017-05-12 16:12:36.000 132 21233.13 187.88 42920.70 47886.03 2017-05-12 16:12:37.000 132 21233.12 187.91 42920.67 47886.00 2017-05-12 16:12:38.000 132 21233.12 187.96 42920.64 47885.97 2017-05-12 16:12:39.000 132 21233.15 187.99 42920.60 47885.94 2017-05-12 16:12:40.000 132 21233.11 188.02 42920.61 47885.91 2017-05-12 16:12:41.000 132 21233.09 188.06 42920.60 47885.93 2017-05-12 16:12:42.000 132 21233.08 188.04 42920.56 47885.90 2017-05-12 16:12:43.000 132 21233.08 188.07 42920.59 47885.91 2017-05-12 16:12:44.000 132 21233.07 188.09 42920.59 47885.90 2017-05-12 16:12:45.000 132 21233.03 188.08 42920.59 47885.89 2017-05-12 16:12:46.000 132 21232.98 188.09 42920.62 47885.88 2017-05-12 16:12:47.000 132 21232.96 188.13 42920.63 47885.89 2017-05-12 16:12:48.000 132 21232.95 188.15 42920.62 47885.85 2017-05-12 16:12:49.000 132 21232.88 188.16 42920.64 47885.87 2017-05-12 16:12:50.000 132 21232.86 188.19 42920.62 47885.85 2017-05-12 16:12:51.000 132 21232.84 188.21 42920.63 47885.81 2017-05-12 16:12:52.000 132 21232.90 188.19 42920.64 47885.85 2017-05-12 16:12:53.000 132 21232.91 188.19 42920.64 47885.85 2017-05-12 16:12:54.000 132 21232.87 188.23 42920.64 47885.85 2017-05-12 16:12:55.000 132 21232.87 188.27 42920.62 47885.85 2017-05-12 16:12:56.000 132 21232.93 188.21 42920.65 47885.86 2017-05-12 16:12:57.000 132 21232.91 188.22 42920.67 47885.84 2017-05-12 16:12:58.000 132 21232.96 188.21 42920.66 47885.87 2017-05-12 16:12:59.000 132 21232.99 188.19 42920.68 47885.88 2017-05-12 16:13:00.000 132 21233.01 188.19 42920.67 47885.90 2017-05-12 16:13:01.000 132 21232.95 188.23 42920.65 47885.91 2017-05-12 16:13:02.000 132 21232.98 188.21 42920.66 47885.90 2017-05-12 16:13:03.000 132 21233.05 188.20 42920.69 47885.92 2017-05-12 16:13:04.000 132 21233.08 188.16 42920.73 47885.94 2017-05-12 16:13:05.000 132 21233.25 188.24 42920.71 47885.99 2017-05-12 16:13:06.000 132 21233.16 188.18 42920.72 47886.05 2017-05-12 16:13:07.000 132 21233.08 188.15 42920.76 47886.05 2017-05-12 16:13:08.000 132 21233.07 188.21 42920.74 47886.03 2017-05-12 16:13:09.000 132 21233.01 188.25 42920.75 47886.02 2017-05-12 16:13:10.000 132 21233.01 188.26 42920.74 47885.99 2017-05-12 16:13:11.000 132 21232.99 188.31 42920.70 47885.97 2017-05-12 16:13:12.000 132 21232.97 188.34 42920.67 47885.92 2017-05-12 16:13:13.000 132 21232.93 188.35 42920.64 47885.91 2017-05-12 16:13:14.000 132 21232.91 188.35 42920.68 47885.88 2017-05-12 16:13:15.000 132 21232.91 188.34 42920.70 47885.89 2017-05-12 16:13:16.000 132 21232.94 188.36 42920.71 47885.91 2017-05-12 16:13:17.000 132 21232.94 188.34 42920.72 47885.92 2017-05-12 16:13:18.000 132 21232.92 188.37 42920.68 47885.93 2017-05-12 16:13:19.000 132 21232.91 188.40 42920.68 47885.90 2017-05-12 16:13:20.000 132 21232.90 188.41 42920.68 47885.91 2017-05-12 16:13:21.000 132 21232.94 188.44 42920.69 47885.88 2017-05-12 16:13:22.000 132 21232.89 188.48 42920.68 47885.88 2017-05-12 16:13:23.000 132 21232.82 188.54 42920.66 47885.86 2017-05-12 16:13:24.000 132 21232.77 188.58 42920.60 47885.82 2017-05-12 16:13:25.000 132 21232.72 188.64 42920.58 47885.77 2017-05-12 16:13:26.000 132 21232.73 188.65 42920.58 47885.75 2017-05-12 16:13:27.000 132 21232.65 188.68 42920.56 47885.72 2017-05-12 16:13:28.000 132 21232.62 188.70 42920.55 47885.69 2017-05-12 16:13:29.000 132 21232.59 188.72 42920.55 47885.68 2017-05-12 16:13:30.000 132 21232.58 188.75 42920.55 47885.64 2017-05-12 16:13:31.000 132 21232.54 188.80 42920.53 47885.64 2017-05-12 16:13:32.000 132 21232.51 188.84 42920.53 47885.61 2017-05-12 16:13:33.000 132 21232.52 188.88 42920.50 47885.60 2017-05-12 16:13:34.000 132 21232.49 188.88 42920.49 47885.54 2017-05-12 16:13:35.000 132 21232.46 188.93 42920.48 47885.55 2017-05-12 16:13:36.000 132 21232.46 188.92 42920.50 47885.54 2017-05-12 16:13:37.000 132 21232.44 188.97 42920.44 47885.49 2017-05-12 16:13:38.000 132 21232.41 189.00 42920.42 47885.46 2017-05-12 16:13:39.000 132 21232.39 188.96 42920.38 47885.47 2017-05-12 16:13:40.000 132 21232.39 188.92 42920.38 47885.42 2017-05-12 16:13:41.000 132 21232.34 188.98 42920.36 47885.42 2017-05-12 16:13:42.000 132 21232.29 189.01 42920.35 47885.36 2017-05-12 16:13:43.000 132 21232.31 188.98 42920.35 47885.36 2017-05-12 16:13:44.000 132 21232.28 188.95 42920.32 47885.33 2017-05-12 16:13:45.000 132 21232.26 188.96 42920.32 47885.31 2017-05-12 16:13:46.000 132 21232.24 188.90 42920.33 47885.33 2017-05-12 16:13:47.000 132 21232.25 188.85 42920.36 47885.32 2017-05-12 16:13:48.000 132 21232.21 188.87 42920.39 47885.33 2017-05-12 16:13:49.000 132 21232.15 188.94 42920.38 47885.30 2017-05-12 16:13:50.000 132 21232.16 188.94 42920.39 47885.31 2017-05-12 16:13:51.000 132 21232.05 188.94 42920.44 47885.29 2017-05-12 16:13:52.000 132 21232.21 188.88 42920.44 47885.34 2017-05-12 16:13:53.000 132 21232.24 188.83 42920.46 47885.36 2017-05-12 16:13:54.000 132 21232.26 188.83 42920.49 47885.40 2017-05-12 16:13:55.000 132 21232.26 188.82 42920.51 47885.45 2017-05-12 16:13:56.000 132 21232.25 188.79 42920.52 47885.48 2017-05-12 16:13:57.000 132 21232.22 188.78 42920.57 47885.48 2017-05-12 16:13:58.000 132 21232.20 188.79 42920.58 47885.48 2017-05-12 16:13:59.000 132 21232.19 188.81 42920.59 47885.48 2017-05-12 16:14:00.000 132 21232.15 188.84 42920.55 47885.49 2017-05-12 16:14:01.000 132 21232.12 188.89 42920.57 47885.46 2017-05-12 16:14:02.000 132 21232.06 188.95 42920.52 47885.40 2017-05-12 16:14:03.000 132 21232.01 188.98 42920.53 47885.40 2017-05-12 16:14:04.000 132 21231.98 188.98 42920.49 47885.35 2017-05-12 16:14:05.000 132 21231.97 188.94 42920.44 47885.27 2017-05-12 16:14:06.000 132 21231.94 188.93 42920.41 47885.24 2017-05-12 16:14:07.000 132 21231.91 188.92 42920.37 47885.19 2017-05-12 16:14:08.000 132 21231.91 188.89 42920.33 47885.13 2017-05-12 16:14:09.000 132 21231.88 188.89 42920.32 47885.12 2017-05-12 16:14:10.000 132 21231.83 188.91 42920.30 47885.06 2017-05-12 16:14:11.000 132 21231.78 188.98 42920.26 47885.07 2017-05-12 16:14:12.000 132 21231.81 188.92 42920.22 47885.00 2017-05-12 16:14:13.000 132 21231.88 188.75 42920.25 47884.98 2017-05-12 16:14:14.000 132 21231.97 188.61 42920.32 47885.08 2017-05-12 16:14:15.000 132 21232.05 188.51 42920.38 47885.14 2017-05-12 16:14:16.000 132 21232.00 188.54 42920.42 47885.25 2017-05-12 16:14:17.000 132 21232.05 188.57 42920.46 47885.26 2017-05-12 16:14:18.000 132 21232.09 188.51 42920.50 47885.32 2017-05-12 16:14:19.000 132 21232.09 188.51 42920.52 47885.35 2017-05-12 16:14:20.000 132 21232.10 188.57 42920.53 47885.38 2017-05-12 16:14:21.000 132 21232.08 188.53 42920.50 47885.40 2017-05-12 16:14:22.000 132 21232.06 188.54 42920.55 47885.37 2017-05-12 16:14:23.000 132 21232.05 188.50 42920.57 47885.38 2017-05-12 16:14:24.000 132 21232.04 188.46 42920.61 47885.40 2017-05-12 16:14:25.000 132 21232.07 188.45 42920.63 47885.42 2017-05-12 16:14:26.000 132 21232.08 188.45 42920.62 47885.47 2017-05-12 16:14:27.000 132 21232.05 188.45 42920.65 47885.49 2017-05-12 16:14:28.000 132 21232.04 188.45 42920.63 47885.44 2017-05-12 16:14:29.000 132 21232.04 188.49 42920.57 47885.48 2017-05-12 16:14:30.000 132 21232.03 188.52 42920.55 47885.45 2017-05-12 16:14:31.000 132 21232.06 188.55 42920.54 47885.41 2017-05-12 16:14:32.000 132 21232.07 188.54 42920.53 47885.39 2017-05-12 16:14:33.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:14:34.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:14:35.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:14:36.000 132 21232.07 188.42 42920.52 47885.40 2017-05-12 16:14:37.000 132 21232.11 188.41 42920.56 47885.45 2017-05-12 16:14:38.000 132 21232.09 188.39 42920.61 47885.49 2017-05-12 16:14:39.000 132 21232.13 188.36 42920.65 47885.51 2017-05-12 16:14:40.000 132 21232.16 188.34 42920.68 47885.53 2017-05-12 16:14:41.000 132 21232.17 188.38 42920.73 47885.63 2017-05-12 16:14:42.000 132 21232.16 188.37 42920.75 47885.64 2017-05-12 16:14:43.000 132 21232.17 188.39 42920.80 47885.67 2017-05-12 16:14:44.000 132 21232.16 188.42 42920.83 47885.66 2017-05-12 16:14:45.000 132 21232.20 188.47 42920.85 47885.74 2017-05-12 16:14:46.000 132 21232.21 188.51 42920.88 47885.76 2017-05-12 16:14:47.000 132 21232.26 188.54 42920.92 47885.78 2017-05-12 16:14:48.000 132 21232.31 188.56 42920.96 47885.82 2017-05-12 16:14:49.000 132 21232.33 188.56 42920.98 47885.88 2017-05-12 16:14:50.000 132 21232.35 188.60 42921.00 47885.89 2017-05-12 16:14:51.000 132 21232.33 188.62 42921.03 47885.95 2017-05-12 16:14:52.000 132 21232.33 188.62 42921.05 47885.94 2017-05-12 16:14:53.000 132 21232.34 188.66 42921.05 47885.96 2017-05-12 16:14:54.000 132 21232.39 188.67 42921.05 47886.00 2017-05-12 16:14:55.000 132 21232.39 188.67 42921.05 47885.97 2017-05-12 16:14:56.000 132 21232.39 188.66 42921.08 47886.00 2017-05-12 16:14:57.000 132 21232.39 188.65 42921.08 47886.03 2017-05-12 16:14:58.000 132 21232.39 188.65 42921.08 47886.04 2017-05-12 16:14:59.000 132 21232.40 188.62 42921.11 47886.06 2017-05-12 16:15:00.000 132 21232.44 188.60 42921.12 47886.08 2017-05-12 16:15:01.000 132 21232.44 188.60 42921.11 47886.09 2017-05-12 16:15:02.000 132 21232.48 188.59 42921.16 47886.14 2017-05-12 16:15:03.000 132 21232.50 188.61 42921.18 47886.15 2017-05-12 16:15:04.000 132 21232.53 188.62 42921.17 47886.16 2017-05-12 16:15:05.000 132 21232.52 188.61 42921.19 47886.17 2017-05-12 16:15:06.000 132 21232.53 188.61 42921.19 47886.19 2017-05-12 16:15:07.000 132 21232.52 188.61 42921.21 47886.18 2017-05-12 16:15:08.000 132 21232.52 188.57 42921.20 47886.22 2017-05-12 16:15:09.000 132 21232.54 188.58 42921.22 47886.22 2017-05-12 16:15:10.000 132 21232.59 188.59 42921.24 47886.27 2017-05-12 16:15:11.000 132 21232.56 188.55 42921.27 47886.30 2017-05-12 16:15:12.000 132 21232.58 188.57 42921.28 47886.26 2017-05-12 16:15:13.000 132 21232.66 188.53 42921.36 47886.34 2017-05-12 16:15:14.000 132 21232.71 188.54 42921.38 47886.39 2017-05-12 16:15:15.000 132 21232.80 188.48 42921.44 47886.46 2017-05-12 16:15:16.000 132 21232.90 188.47 42921.44 47886.50 2017-05-12 16:15:17.000 132 21232.81 188.49 42921.44 47886.54 2017-05-12 16:15:18.000 132 21232.80 188.50 42921.46 47886.55 2017-05-12 16:15:19.000 132 21232.83 188.54 42921.47 47886.61 2017-05-12 16:15:20.000 132 21232.81 188.56 42921.46 47886.61 2017-05-12 16:15:21.000 132 21232.76 188.59 42921.45 47886.56 2017-05-12 16:15:22.000 132 21232.71 188.65 42921.41 47886.57 2017-05-12 16:15:23.000 132 21232.65 188.73 42921.38 47886.53 2017-05-12 16:15:24.000 132 21232.62 188.77 42921.32 47886.42 2017-05-12 16:15:25.000 132 21232.56 188.81 42921.25 47886.37 2017-05-12 16:15:26.000 132 21232.52 188.76 42921.24 47886.30 2017-05-12 16:15:27.000 132 21232.48 188.73 42921.21 47886.24 2017-05-12 16:15:28.000 132 21232.43 188.69 42921.20 47886.18 2017-05-12 16:15:29.000 132 21232.39 188.67 42921.20 47886.16 2017-05-12 16:15:30.000 132 21232.36 188.66 42921.17 47886.12 2017-05-12 16:15:31.000 132 21232.37 188.64 42921.17 47886.09 2017-05-12 16:15:32.000 132 21232.38 188.61 42921.19 47886.10 2017-05-12 16:15:33.000 132 21232.38 188.61 42921.17 47886.08 2017-05-12 16:15:34.000 132 21232.40 188.60 42921.17 47886.07 2017-05-12 16:15:35.000 132 21232.37 188.58 42921.16 47886.08 2017-05-12 16:15:36.000 132 21232.37 188.57 42921.18 47886.11 2017-05-12 16:15:37.000 132 21232.42 188.59 42921.15 47886.09 2017-05-12 16:15:38.000 132 21232.41 188.62 42921.13 47886.07 2017-05-12 16:15:39.000 132 21232.38 188.67 42921.11 47886.06 2017-05-12 16:15:40.000 132 21232.38 188.70 42921.07 47886.02 2017-05-12 16:15:41.000 132 21232.33 188.77 42921.05 47885.98 2017-05-12 16:15:42.000 132 21232.30 188.76 42921.11 47886.02 2017-05-12 16:15:43.000 132 21232.31 188.79 42921.11 47885.99 2017-05-12 16:15:44.000 132 21232.31 188.83 42921.14 47886.01 2017-05-12 16:15:45.000 132 21232.28 188.86 42921.14 47886.02 2017-05-12 16:15:46.000 132 21232.24 188.91 42921.10 47886.02 2017-05-12 16:15:47.000 132 21232.24 188.93 42921.12 47886.02 2017-05-12 16:15:48.000 132 21232.24 188.95 42921.12 47886.00 2017-05-12 16:15:49.000 132 21232.24 188.98 42921.11 47886.00 2017-05-12 16:15:50.000 132 21232.28 188.98 42921.11 47885.99 2017-05-12 16:15:51.000 132 21232.30 188.94 42921.15 47886.01 2017-05-12 16:15:52.000 132 21232.36 188.92 42921.17 47886.05 2017-05-12 16:15:53.000 132 21232.40 188.90 42921.17 47886.09 2017-05-12 16:15:54.000 132 21232.48 188.83 42921.21 47886.17 2017-05-12 16:15:55.000 132 21232.54 188.77 42921.25 47886.21 2017-05-12 16:15:56.000 132 21232.56 188.74 42921.30 47886.24 2017-05-12 16:15:57.000 132 21232.55 188.75 42921.33 47886.32 2017-05-12 16:15:58.000 132 21232.54 188.73 42921.38 47886.35 2017-05-12 16:15:59.000 132 21232.52 188.74 42921.42 47886.37 2017-05-12 16:16:00.000 132 21232.53 188.74 42921.43 47886.39 2017-05-12 16:16:01.000 132 21232.55 188.72 42921.44 47886.42 2017-05-12 16:16:02.000 132 21232.53 188.69 42921.46 47886.44 2017-05-12 16:16:03.000 132 21232.47 188.71 42921.52 47886.45 2017-05-12 16:16:04.000 132 21232.40 188.76 42921.52 47886.44 2017-05-12 16:16:05.000 132 21232.38 188.83 42921.47 47886.44 2017-05-12 16:16:06.000 132 21232.31 188.87 42921.45 47886.37 2017-05-12 16:16:07.000 132 21232.28 188.88 42921.47 47886.34 2017-05-12 16:16:08.000 132 21232.27 188.87 42921.45 47886.30 2017-05-12 16:16:09.000 132 21232.21 188.90 42921.42 47886.28 2017-05-12 16:16:10.000 132 21232.19 188.88 42921.40 47886.27 2017-05-12 16:16:11.000 132 21232.18 188.92 42921.41 47886.27 2017-05-12 16:16:12.000 132 21232.15 188.91 42921.36 47886.18 2017-05-12 16:16:13.000 132 21232.11 188.89 42921.34 47886.19 2017-05-12 16:16:14.000 132 21232.10 188.86 42921.32 47886.16 2017-05-12 16:16:15.000 132 21232.09 188.84 42921.31 47886.13 2017-05-12 16:16:16.000 132 21232.07 188.83 42921.33 47886.14 2017-05-12 16:16:17.000 132 21232.04 188.84 42921.32 47886.13 2017-05-12 16:16:18.000 132 21232.05 188.83 42921.36 47886.13 2017-05-12 16:16:19.000 132 21232.04 188.86 42921.34 47886.13 2017-05-12 16:16:20.000 132 21232.04 188.83 42921.34 47886.10 2017-05-12 16:16:21.000 132 21232.00 188.89 42921.32 47886.09 2017-05-12 16:16:22.000 132 21231.99 188.87 42921.29 47886.06 2017-05-12 16:16:23.000 132 21231.93 188.90 42921.25 47886.02 2017-05-12 16:16:24.000 132 21231.91 188.91 42921.22 47885.98 2017-05-12 16:16:25.000 132 21231.90 188.93 42921.16 47885.96 2017-05-12 16:16:26.000 132 21231.86 188.85 42921.18 47885.91 2017-05-12 16:16:27.000 132 21231.88 188.79 42921.19 47885.92 2017-05-12 16:16:28.000 132 21231.91 188.75 42921.18 47885.88 2017-05-12 16:16:29.000 132 21231.99 188.64 42921.22 47885.92 2017-05-12 16:16:30.000 132 21231.98 188.50 42921.28 47885.99 2017-05-12 16:16:31.000 132 21231.89 188.49 42921.32 47886.03 2017-05-12 16:16:32.000 132 21231.91 188.42 42921.38 47885.99 2017-05-12 16:16:33.000 132 21231.94 188.37 42921.38 47886.06 2017-05-12 16:16:34.000 132 21231.94 188.35 42921.40 47886.12 2017-05-12 16:16:35.000 132 21231.91 188.37 42921.43 47886.10 2017-05-12 16:16:36.000 132 21231.84 188.38 42921.43 47886.14 2017-05-12 16:16:37.000 132 21231.82 188.42 42921.39 47886.10 2017-05-12 16:16:38.000 132 21231.83 188.44 42921.38 47886.08 2017-05-12 16:16:39.000 132 21231.88 188.41 42921.38 47886.07 2017-05-12 16:16:40.000 132 21231.86 188.40 42921.36 47886.05 2017-05-12 16:16:41.000 132 21231.86 188.38 42921.36 47886.04 2017-05-12 16:16:42.000 132 21231.80 188.38 42921.38 47886.04 2017-05-12 16:16:43.000 132 21231.76 188.40 42921.36 47886.01 2017-05-12 16:16:44.000 132 21231.74 188.44 42921.32 47885.97 2017-05-12 16:16:45.000 132 21231.72 188.44 42921.32 47885.94 2017-05-12 16:16:46.000 132 21231.69 188.42 42921.32 47885.91 2017-05-12 16:16:47.000 132 21231.69 188.39 42921.31 47885.90 2017-05-12 16:16:48.000 132 21231.70 188.38 42921.33 47885.90 2017-05-12 16:16:49.000 132 21231.71 188.36 42921.33 47885.94 2017-05-12 16:16:50.000 132 21231.73 188.30 42921.32 47885.94 2017-05-12 16:16:51.000 132 21231.75 188.28 42921.32 47885.94 2017-05-12 16:16:52.000 132 21231.79 188.29 42921.32 47885.97 2017-05-12 16:16:53.000 132 21231.80 188.28 42921.34 47886.00 2017-05-12 16:16:54.000 132 21231.81 188.29 42921.30 47885.99 2017-05-12 16:16:55.000 132 21231.81 188.28 42921.29 47886.00 2017-05-12 16:16:56.000 132 21231.83 188.31 42921.30 47885.99 2017-05-12 16:16:57.000 132 21231.78 188.33 42921.26 47885.94 2017-05-12 16:16:58.000 132 21231.76 188.32 42921.20 47885.89 2017-05-12 16:16:59.000 132 21231.78 188.31 42921.16 47885.85 2017-05-12 16:17:00.000 132 21231.77 188.27 42921.14 47885.84 2017-05-12 16:17:01.000 132 21231.80 188.20 42921.14 47885.81 2017-05-12 16:17:02.000 132 21231.84 188.18 42921.15 47885.81 2017-05-12 16:17:03.000 132 21231.86 188.16 42921.15 47885.85 2017-05-12 16:17:04.000 132 21231.90 188.16 42921.14 47885.84 2017-05-12 16:17:05.000 132 21231.95 188.15 42921.16 47885.87 2017-05-12 16:17:06.000 132 21231.96 188.15 42921.17 47885.91 2017-05-12 16:17:07.000 132 21231.91 188.21 42921.19 47885.91 2017-05-12 16:17:08.000 132 21231.94 188.22 42921.16 47885.90 2017-05-12 16:17:09.000 132 21231.96 188.26 42921.16 47885.90 2017-05-12 16:17:10.000 132 21231.93 188.19 42921.16 47885.89 2017-05-12 16:17:11.000 132 21231.94 188.14 42921.17 47885.90 2017-05-12 16:17:12.000 132 21231.96 188.10 42921.19 47885.92 2017-05-12 16:17:13.000 132 21231.95 188.12 42921.22 47885.92 2017-05-12 16:17:14.000 132 21231.95 188.13 42921.20 47885.93 2017-05-12 16:17:15.000 132 21232.00 188.08 42921.21 47885.94 2017-05-12 16:17:16.000 132 21232.04 188.03 42921.27 47885.98 2017-05-12 16:17:17.000 132 21232.09 188.00 42921.32 47886.02 2017-05-12 16:17:18.000 132 21232.15 188.01 42921.39 47886.13 2017-05-12 16:17:19.000 132 21232.18 187.99 42921.42 47886.19 2017-05-12 16:17:20.000 132 21232.23 187.98 42921.42 47886.23 2017-05-12 16:17:21.000 132 21232.24 187.95 42921.49 47886.29 2017-05-12 16:17:22.000 132 21232.26 187.92 42921.53 47886.34 2017-05-12 16:17:23.000 132 21232.31 187.91 42921.55 47886.35 2017-05-12 16:17:24.000 132 21232.32 187.94 42921.57 47886.40 2017-05-12 16:17:25.000 132 21232.33 187.91 42921.59 47886.41 2017-05-12 16:17:26.000 132 21232.38 187.88 42921.58 47886.46 2017-05-12 16:17:27.000 132 21232.39 187.88 42921.56 47886.49 2017-05-12 16:17:28.000 132 21232.38 187.85 42921.61 47886.50 2017-05-12 16:17:29.000 132 21232.41 187.81 42921.62 47886.51 2017-05-12 16:17:30.000 132 21232.41 187.79 42921.65 47886.52 2017-05-12 16:17:31.000 132 21232.40 187.76 42921.65 47886.54 2017-05-12 16:17:32.000 132 21232.41 187.75 42921.65 47886.58 2017-05-12 16:17:33.000 132 21232.41 187.78 42921.65 47886.56 2017-05-12 16:17:34.000 132 21232.38 187.75 42921.66 47886.55 2017-05-12 16:17:35.000 132 21232.32 187.74 42921.66 47886.55 2017-05-12 16:17:36.000 132 21232.31 187.73 42921.66 47886.51 2017-05-12 16:17:37.000 132 21232.33 187.73 42921.64 47886.49 2017-05-12 16:17:38.000 132 21232.32 187.74 42921.65 47886.52 2017-05-12 16:17:39.000 132 21232.32 187.73 42921.64 47886.50 2017-05-12 16:17:40.000 132 21232.30 187.72 42921.66 47886.49 2017-05-12 16:17:41.000 132 21232.32 187.74 42921.63 47886.50 2017-05-12 16:17:42.000 132 21232.31 187.76 42921.60 47886.51 2017-05-12 16:17:43.000 132 21232.24 187.84 42921.57 47886.45 2017-05-12 16:17:44.000 132 21232.18 187.95 42921.51 47886.42 2017-05-12 16:17:45.000 132 21232.18 187.94 42921.50 47886.33 2017-05-12 16:17:46.000 132 21232.18 187.94 42921.43 47886.25 2017-05-12 16:17:47.000 132 21232.19 187.94 42921.42 47886.27 2017-05-12 16:17:48.000 132 21232.19 187.98 42921.41 47886.22 2017-05-12 16:17:49.000 132 21232.18 187.98 42921.37 47886.18 2017-05-12 16:17:50.000 132 21232.18 187.97 42921.33 47886.21 2017-05-12 16:17:51.000 132 21232.16 187.97 42921.34 47886.18 2017-05-12 16:17:52.000 132 21232.15 187.92 42921.37 47886.20 2017-05-12 16:17:53.000 132 21232.22 187.96 42921.39 47886.17 2017-05-12 16:17:54.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:17:55.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:17:56.000 132 21231.95 188.02 42921.33 99999.00 2017-05-12 16:17:57.000 132 21231.93 188.12 42921.27 47885.89 2017-05-12 16:17:58.000 132 21231.92 188.19 42921.22 47885.99 2017-05-12 16:17:59.000 132 21231.93 188.21 42921.19 47885.93 2017-05-12 16:18:00.000 132 21231.88 188.25 42921.14 47885.88 2017-05-12 16:18:01.000 132 21231.87 188.25 42921.08 47885.81 2017-05-12 16:18:02.000 132 21231.84 188.24 42921.04 47885.77 2017-05-12 16:18:03.000 132 21231.82 188.23 42921.04 47885.74 2017-05-12 16:18:04.000 132 21231.84 188.15 42921.05 47885.75 2017-05-12 16:18:05.000 132 21232.03 188.04 42921.05 47885.80 2017-05-12 16:18:06.000 132 21231.94 188.06 42921.07 47885.82 2017-05-12 16:18:07.000 132 21231.86 188.01 42921.10 47885.84 2017-05-12 16:18:08.000 132 21231.89 187.90 42921.14 47885.84 2017-05-12 16:18:09.000 132 21231.94 187.85 42921.18 47885.88 2017-05-12 16:18:10.000 132 21231.98 187.86 42921.24 47885.92 2017-05-12 16:18:11.000 132 21232.00 187.82 42921.28 47885.98 2017-05-12 16:18:12.000 132 21232.00 187.83 42921.27 47885.99 2017-05-12 16:18:13.000 132 21232.04 187.79 42921.30 47886.07 2017-05-12 16:18:14.000 132 21232.08 187.75 42921.34 47886.07 2017-05-12 16:18:15.000 132 21232.12 187.78 42921.37 47886.12 2017-05-12 16:18:16.000 132 21232.10 187.78 42921.36 47886.13 2017-05-12 16:18:17.000 132 21232.08 187.79 42921.38 47886.15 2017-05-12 16:18:18.000 132 21232.09 187.77 42921.36 47886.18 2017-05-12 16:18:19.000 132 21232.11 187.73 42921.41 47886.21 2017-05-12 16:18:20.000 132 21232.12 187.71 42921.43 47886.21 2017-05-12 16:18:21.000 132 21232.09 187.72 42921.45 47886.26 2017-05-12 16:18:22.000 132 21232.05 187.73 42921.47 47886.21 2017-05-12 16:18:23.000 132 21232.04 187.77 42921.45 47886.24 2017-05-12 16:18:24.000 132 21232.03 187.81 42921.43 47886.24 2017-05-12 16:18:25.000 132 21231.98 187.86 42921.38 47886.21 2017-05-12 16:18:26.000 132 21232.01 187.88 42921.41 47886.14 2017-05-12 16:18:27.000 132 21232.06 187.90 42921.40 47886.14 2017-05-12 16:18:28.000 132 21232.07 187.97 42921.39 47886.14 2017-05-12 16:18:29.000 132 21232.12 187.88 42921.38 47886.15 2017-05-12 16:18:30.000 132 21232.17 187.81 42921.42 47886.18 2017-05-12 16:18:31.000 132 21232.18 187.76 42921.45 47886.21 2017-05-12 16:18:32.000 132 21232.21 187.72 42921.44 47886.25 2017-05-12 16:18:33.000 132 21232.23 187.72 42921.43 47886.27 2017-05-12 16:18:34.000 132 21232.27 187.68 42921.46 47886.33 2017-05-12 16:18:35.000 132 21232.25 187.66 42921.51 47886.33 2017-05-12 16:18:36.000 132 21232.27 187.63 42921.51 47886.36 2017-05-12 16:18:37.000 132 21232.30 187.63 42921.54 47886.38 2017-05-12 16:18:38.000 132 21232.30 187.57 42921.58 47886.40 2017-05-12 16:18:39.000 132 21232.31 187.54 42921.59 47886.45 2017-05-12 16:18:40.000 132 21232.30 187.58 42921.55 47886.44 2017-05-12 16:18:41.000 132 21232.31 187.57 42921.57 47886.45 2017-05-12 16:18:42.000 132 21232.32 187.57 42921.56 47886.44 2017-05-12 16:18:43.000 132 21232.33 187.54 42921.54 47886.39 2017-05-12 16:18:44.000 132 21232.37 187.51 42921.50 47886.42 2017-05-12 16:18:45.000 132 21232.40 187.46 42921.50 47886.43 2017-05-12 16:18:46.000 132 21232.43 187.44 42921.52 47886.45 2017-05-12 16:18:47.000 132 21232.48 187.43 42921.56 47886.46 2017-05-12 16:18:48.000 132 21232.49 187.41 42921.54 47886.49 2017-05-12 16:18:49.000 132 21232.52 187.43 42921.57 47886.52 2017-05-12 16:18:50.000 132 21232.53 187.45 42921.57 47886.56 2017-05-12 16:18:51.000 132 21232.55 187.43 42921.56 47886.57 2017-05-12 16:18:52.000 132 21232.57 187.44 42921.53 47886.52 2017-05-12 16:18:53.000 132 21232.58 187.46 42921.54 47886.53 2017-05-12 16:18:54.000 132 21232.57 187.50 42921.53 47886.56 2017-05-12 16:18:55.000 132 21232.57 187.54 42921.52 47886.55 2017-05-12 16:18:56.000 132 21232.59 187.51 42921.53 47886.53 2017-05-12 16:18:57.000 132 21232.61 187.52 42921.55 47886.53 2017-05-12 16:18:58.000 132 21232.62 187.53 42921.53 47886.53 2017-05-12 16:18:59.000 132 21232.65 187.54 42921.52 47886.55 2017-05-12 16:19:00.000 132 21232.65 187.62 42921.52 47886.53 2017-05-12 16:19:01.000 132 21232.66 187.68 42921.48 47886.52 2017-05-12 16:19:02.000 132 21232.66 187.71 42921.45 47886.50 2017-05-12 16:19:03.000 132 21232.67 187.71 42921.43 47886.52 2017-05-12 16:19:04.000 132 21232.70 187.73 42921.44 47886.49 2017-05-12 16:19:05.000 132 21232.75 187.74 42921.45 47886.47 2017-05-12 16:19:06.000 132 21232.77 187.75 42921.46 47886.52 2017-05-12 16:19:07.000 132 21232.83 187.72 42921.45 47886.52 2017-05-12 16:19:08.000 132 21232.88 187.69 42921.44 47886.55 2017-05-12 16:19:09.000 132 21232.93 187.69 42921.50 47886.63 2017-05-12 16:19:10.000 132 21232.96 187.69 42921.53 47886.67 2017-05-12 16:19:11.000 132 21232.94 187.66 42921.51 47886.67 2017-05-12 16:19:12.000 132 21232.97 187.66 42921.55 47886.69 2017-05-12 16:19:13.000 132 21232.97 187.65 42921.58 47886.74 2017-05-12 16:19:14.000 132 21233.00 187.64 42921.57 47886.73 2017-05-12 16:19:15.000 132 21233.04 187.64 42921.59 47886.77 2017-05-12 16:19:16.000 132 21233.07 187.62 42921.55 47886.76 2017-05-12 16:19:17.000 132 21233.08 187.60 42921.53 47886.80 2017-05-12 16:19:18.000 132 21233.09 187.61 42921.55 47886.79 2017-05-12 16:19:19.000 132 21233.11 187.61 42921.57 47886.79 2017-05-12 16:19:20.000 132 21233.07 187.59 42921.58 47886.80 2017-05-12 16:19:21.000 132 21233.07 187.54 42921.62 47886.78 2017-05-12 16:19:22.000 132 21232.97 187.53 42921.65 47886.81 2017-05-12 16:19:23.000 132 21233.06 187.56 42921.65 47886.79 2017-05-12 16:19:24.000 132 21233.14 187.60 42921.65 47886.86 2017-05-12 16:19:25.000 132 21233.14 187.69 42921.64 47886.88 2017-05-12 16:19:26.000 132 21233.14 187.68 42921.62 47886.87 2017-05-12 16:19:27.000 132 21233.16 187.69 42921.61 47886.86 2017-05-12 16:19:28.000 132 21233.18 187.71 42921.60 47886.85 2017-05-12 16:19:29.000 132 21233.21 187.71 42921.62 47886.83 2017-05-12 16:19:30.000 132 21233.21 187.72 42921.59 47886.87 2017-05-12 16:19:31.000 132 21233.22 187.70 42921.58 47886.84 2017-05-12 16:19:32.000 132 21233.29 187.62 42921.62 47886.91 2017-05-12 16:19:33.000 132 21233.43 187.43 42921.74 47886.95 2017-05-12 16:19:34.000 132 21233.38 187.53 42921.75 47887.05 2017-05-12 16:19:35.000 132 21233.36 187.54 42921.73 47887.03 2017-05-12 16:19:36.000 132 21233.38 187.51 42921.74 47887.05 2017-05-12 16:19:37.000 132 21233.41 187.51 42921.79 47887.06 2017-05-12 16:19:38.000 132 21233.44 187.50 42921.79 47887.11 2017-05-12 16:19:39.000 132 21233.40 187.51 42921.80 47887.14 2017-05-12 16:19:40.000 132 21233.41 187.49 42921.78 47887.13 2017-05-12 16:19:41.000 132 21233.41 187.46 42921.81 47887.13 2017-05-12 16:19:42.000 132 21233.43 187.46 42921.85 47887.15 2017-05-12 16:19:43.000 132 21233.41 187.48 42921.88 47887.21 2017-05-12 16:19:44.000 132 21233.45 187.46 42921.88 47887.19 2017-05-12 16:19:45.000 132 21233.47 187.44 42921.92 47887.21 2017-05-12 16:19:46.000 132 21233.46 187.43 42921.91 47887.25 2017-05-12 16:19:47.000 132 21233.46 187.42 42921.93 47887.27 2017-05-12 16:19:48.000 132 21233.47 187.40 42921.95 47887.28 2017-05-12 16:19:49.000 132 21233.50 187.36 42921.97 47887.30 2017-05-12 16:19:50.000 132 21233.51 187.36 42922.01 47887.30 2017-05-12 16:19:51.000 132 21233.46 187.28 42922.04 47887.34 2017-05-12 16:19:52.000 132 21233.48 187.22 42922.07 47887.38 2017-05-12 16:19:53.000 132 21233.50 187.18 42922.09 47887.41 2017-05-12 16:19:54.000 132 21233.48 187.21 42922.13 47887.44 2017-05-12 16:19:55.000 132 21233.50 187.21 42922.19 47887.45 2017-05-12 16:19:56.000 132 21233.50 187.21 42922.17 47887.49 2017-05-12 16:19:57.000 132 21233.46 187.23 42922.17 47887.49 2017-05-12 16:19:58.000 132 21233.44 187.25 42922.16 47887.45 2017-05-12 16:19:59.000 132 21233.41 187.25 42922.14 47887.46 2017-05-12 16:20:00.000 132 21233.36 187.27 42922.11 47887.43 2017-05-12 16:20:01.000 132 21233.37 187.32 42922.04 47887.41 2017-05-12 16:20:02.000 132 21233.33 187.42 42922.00 47887.37 2017-05-12 16:20:03.000 132 21233.36 187.43 42921.97 47887.34 2017-05-12 16:20:04.000 132 21233.35 187.44 42921.93 47887.27 2017-05-12 16:20:05.000 132 21233.36 187.48 42921.92 47887.25 2017-05-12 16:20:06.000 132 21233.35 187.48 42921.92 47887.23 2017-05-12 16:20:07.000 132 21233.36 187.44 42921.90 47887.21 2017-05-12 16:20:08.000 132 21233.34 187.44 42921.87 47887.20 2017-05-12 16:20:09.000 132 21233.33 187.43 42921.89 47887.14 2017-05-12 16:20:10.000 132 21233.35 187.44 42921.88 47887.18 2017-05-12 16:20:11.000 132 21233.36 187.41 42921.84 47887.17 2017-05-12 16:20:12.000 132 21233.35 187.42 42921.85 47887.15 2017-05-12 16:20:13.000 132 21233.34 187.48 42921.82 47887.14 2017-05-12 16:20:14.000 132 21233.38 187.47 42921.78 47887.14 2017-05-12 16:20:15.000 132 21233.39 187.46 42921.79 47887.14 2017-05-12 16:20:16.000 132 21233.58 187.58 42921.90 47887.12 2017-05-12 16:20:17.000 132 21233.46 187.50 42921.92 47887.41 2017-05-12 16:20:18.000 132 21233.35 187.39 42921.82 47887.23 2017-05-12 16:20:19.000 132 21233.36 187.38 42921.83 47887.15 2017-05-12 16:20:20.000 132 21233.38 187.39 42921.80 47887.13 2017-05-12 16:20:21.000 132 21233.41 187.39 42921.80 47887.14 2017-05-12 16:20:22.000 132 21233.36 187.43 42921.80 47887.12 2017-05-12 16:20:23.000 132 21233.36 187.44 42921.78 47887.10 2017-05-12 16:20:24.000 132 21233.36 187.47 42921.80 47887.14 2017-05-12 16:20:25.000 132 21233.33 187.50 42921.81 47887.12 2017-05-12 16:20:26.000 132 21233.35 187.53 42921.78 47887.11 2017-05-12 16:20:27.000 132 21233.36 187.52 42921.76 47887.12 2017-05-12 16:20:28.000 132 21233.37 187.56 42921.76 47887.10 2017-05-12 16:20:29.000 132 21233.35 187.64 42921.75 47887.07 2017-05-12 16:20:30.000 132 21233.30 187.72 42921.72 47887.06 2017-05-12 16:20:31.000 132 21233.27 187.85 42921.64 47887.00 2017-05-12 16:20:32.000 132 21233.21 187.94 42921.56 47886.91 2017-05-12 16:20:33.000 132 21233.16 188.02 42921.47 47886.84 2017-05-12 16:20:34.000 132 21233.13 188.08 42921.39 47886.74 2017-05-12 16:20:35.000 132 21233.12 188.12 42921.30 47886.69 2017-05-12 16:20:36.000 132 21233.11 188.20 42921.25 47886.57 2017-05-12 16:20:37.000 132 21233.10 188.26 42921.19 47886.53 2017-05-12 16:20:38.000 132 21233.06 188.30 42921.11 47886.45 2017-05-12 16:20:39.000 132 21233.06 188.33 42921.04 47886.41 2017-05-12 16:20:40.000 132 21233.06 188.38 42920.99 47886.33 2017-05-12 16:20:41.000 132 21233.08 188.38 42920.92 47886.28 2017-05-12 16:20:42.000 132 21233.04 188.41 42920.91 47886.21 2017-05-12 16:20:43.000 132 21233.04 188.42 42920.86 47886.20 2017-05-12 16:20:44.000 132 21232.99 188.45 42920.85 47886.16 2017-05-12 16:20:45.000 132 21233.01 188.47 42920.80 47886.12 2017-05-12 16:20:46.000 132 21233.02 188.47 42920.76 47886.09 2017-05-12 16:20:47.000 132 21232.98 188.47 42920.75 47886.07 2017-05-12 16:20:48.000 132 21232.97 188.43 42920.74 47886.05 2017-05-12 16:20:49.000 132 21232.96 188.41 42920.80 47886.07 2017-05-12 16:20:50.000 132 21233.00 188.40 42920.81 47886.08 2017-05-12 16:20:51.000 132 21233.01 188.36 42920.82 47886.09 2017-05-12 16:20:52.000 132 21233.03 188.33 42920.85 47886.11 2017-05-12 16:20:53.000 132 21233.08 188.31 42920.86 47886.17 2017-05-12 16:20:54.000 132 21233.06 188.36 42920.86 47886.18 2017-05-12 16:20:55.000 132 21233.09 188.34 42920.91 47886.21 2017-05-12 16:20:56.000 132 21233.08 188.37 42920.93 47886.20 2017-05-12 16:20:57.000 132 21233.07 188.35 42920.93 47886.24 2017-05-12 16:20:58.000 132 21233.09 188.35 42920.97 47886.26 2017-05-12 16:20:59.000 132 21233.09 188.37 42920.99 47886.22 2017-05-12 16:21:00.000 132 21233.15 188.32 42921.00 47886.25 2017-05-12 16:21:01.000 132 21233.19 188.29 42921.00 47886.28 2017-05-12 16:21:02.000 132 21233.19 188.28 42921.00 47886.32 2017-05-12 16:21:03.000 132 21233.31 188.36 42921.05 47886.34 2017-05-12 16:21:04.000 132 21233.30 188.30 42921.09 47886.48 2017-05-12 16:21:05.000 132 21233.26 188.19 42921.04 47886.43 2017-05-12 16:21:06.000 132 21233.29 188.19 42921.03 47886.40 2017-05-12 16:21:07.000 132 21233.32 188.14 42921.08 47886.43 2017-05-12 16:21:08.000 132 21233.33 188.13 42921.06 47886.44 2017-05-12 16:21:09.000 132 21233.32 188.14 42921.08 47886.46 2017-05-12 16:21:10.000 132 21233.34 188.09 42921.11 47886.50 2017-05-12 16:21:11.000 132 21233.37 188.07 42921.12 47886.49 2017-05-12 16:21:12.000 132 21233.32 188.09 42921.15 47886.51 2017-05-12 16:21:13.000 132 21233.30 188.08 42921.15 47886.53 2017-05-12 16:21:14.000 132 21233.26 188.06 42921.14 47886.53 2017-05-12 16:21:15.000 132 21233.23 188.05 42921.17 47886.50 2017-05-12 16:21:16.000 132 21233.44 187.94 42921.18 47886.51 2017-05-12 16:21:17.000 132 21233.33 188.09 42921.19 47886.63 2017-05-12 16:21:18.000 132 21233.25 188.12 42921.17 47886.52 2017-05-12 16:21:19.000 132 21233.22 188.13 42921.17 47886.49 2017-05-12 16:21:20.000 132 21233.23 188.13 42921.18 47886.48 2017-05-12 16:21:21.000 132 21233.25 188.17 42921.16 47886.52 2017-05-12 16:21:22.000 132 21233.23 188.22 42921.17 47886.48 2017-05-12 16:21:23.000 132 21233.24 188.22 42921.15 47886.50 2017-05-12 16:21:24.000 132 21233.24 188.18 42921.14 47886.47 2017-05-12 16:21:25.000 132 21233.19 188.21 42921.16 47886.48 2017-05-12 16:21:26.000 132 21233.15 188.26 42921.17 47886.48 2017-05-12 16:21:27.000 132 21233.11 188.30 42921.16 47886.48 2017-05-12 16:21:28.000 132 21233.14 188.28 42921.14 47886.45 2017-05-12 16:21:29.000 132 21233.14 188.28 42921.15 47886.47 2017-05-12 16:21:30.000 132 21233.16 188.30 42921.15 47886.46 2017-05-12 16:21:31.000 132 21233.13 188.34 42921.18 47886.48 2017-05-12 16:21:32.000 132 21233.16 188.33 42921.18 47886.49 2017-05-12 16:21:33.000 132 21233.19 188.29 42921.20 47886.50 2017-05-12 16:21:34.000 132 21233.20 188.26 42921.25 47886.52 2017-05-12 16:21:35.000 132 21233.23 188.23 42921.24 47886.54 2017-05-12 16:21:36.000 132 21233.22 188.23 42921.29 47886.55 2017-05-12 16:21:37.000 132 21233.23 188.24 42921.32 47886.59 2017-05-12 16:21:38.000 132 21233.24 188.19 42921.30 47886.63 2017-05-12 16:21:39.000 132 21233.24 188.19 42921.34 47886.64 2017-05-12 16:21:40.000 132 21233.22 188.16 42921.38 47886.69 2017-05-12 16:21:41.000 132 21233.21 188.12 42921.40 47886.71 2017-05-12 16:21:42.000 132 21233.21 188.10 42921.44 47886.71 2017-05-12 16:21:43.000 132 21233.23 188.04 42921.50 47886.77 2017-05-12 16:21:44.000 132 21233.24 187.99 42921.54 47886.79 2017-05-12 16:21:45.000 132 21233.26 187.97 42921.60 47886.86 2017-05-12 16:21:46.000 132 21233.23 187.94 42921.65 47886.89 2017-05-12 16:21:47.000 132 21233.21 187.94 42921.68 47886.94 2017-05-12 16:21:48.000 132 21233.18 187.96 42921.73 47886.98 2017-05-12 16:21:49.000 132 21233.16 187.93 42921.77 47887.01 2017-05-12 16:21:50.000 132 21233.17 187.92 42921.78 47887.00 2017-05-12 16:21:51.000 132 21233.14 187.93 42921.80 47887.02 2017-05-12 16:21:52.000 132 21233.14 187.98 42921.80 47886.99 2017-05-12 16:21:53.000 132 21233.14 187.99 42921.77 47887.00 2017-05-12 16:21:54.000 132 21233.10 188.01 42921.78 47887.00 2017-05-12 16:21:55.000 132 21233.09 188.00 42921.77 47887.00 2017-05-12 16:21:56.000 132 21233.08 187.99 42921.77 47886.98 2017-05-12 16:21:57.000 132 21233.09 188.10 42921.81 47886.99 2017-05-12 16:21:58.000 132 21232.96 188.02 42921.73 47886.98 2017-05-12 16:21:59.000 132 21232.90 188.02 42921.71 47886.88 2017-05-12 16:22:00.000 132 21232.87 188.01 42921.68 47886.80 2017-05-12 16:22:01.000 132 21232.85 187.98 42921.69 47886.79 2017-05-12 16:22:02.000 132 21232.79 187.98 42921.61 47886.74 2017-05-12 16:22:03.000 132 21232.77 188.02 42921.62 47886.70 2017-05-12 16:22:04.000 132 21232.81 188.02 42921.61 47886.68 2017-05-12 16:22:05.000 132 21232.80 188.00 42921.53 47886.68 2017-05-12 16:22:06.000 132 21232.81 188.01 42921.52 47886.68 2017-05-12 16:22:07.000 132 21232.82 188.04 42921.57 47886.65 2017-05-12 16:22:08.000 132 21232.80 188.04 42921.55 47886.67 2017-05-12 16:22:09.000 132 21232.77 188.09 42921.55 47886.68 2017-05-12 16:22:10.000 132 21232.75 188.12 42921.55 47886.67 2017-05-12 16:22:11.000 132 21232.77 188.12 42921.55 47886.66 2017-05-12 16:22:12.000 132 21232.79 188.11 42921.55 47886.64 2017-05-12 16:22:13.000 132 21232.76 188.12 42921.58 47886.67 2017-05-12 16:22:14.000 132 21232.75 188.13 42921.55 47886.65 2017-05-12 16:22:15.000 132 21232.75 188.17 42921.56 47886.66 2017-05-12 16:22:16.000 132 21232.78 188.16 42921.58 47886.67 2017-05-12 16:22:17.000 132 21232.76 188.20 42921.54 47886.65 2017-05-12 16:22:18.000 132 21232.74 188.26 42921.51 47886.66 2017-05-12 16:22:19.000 132 21232.68 188.27 42921.51 47886.63 2017-05-12 16:22:20.000 132 21232.66 188.32 42921.52 47886.60 2017-05-12 16:22:21.000 132 21232.68 188.33 42921.47 47886.59 2017-05-12 16:22:22.000 132 21232.71 188.35 42921.48 47886.57 2017-05-12 16:22:23.000 132 21232.68 188.37 42921.50 47886.56 2017-05-12 16:22:24.000 132 21232.64 188.42 42921.51 47886.54 2017-05-12 16:22:25.000 132 21232.68 188.44 42921.49 47886.51 2017-05-12 16:22:26.000 132 21232.67 188.44 42921.46 47886.51 2017-05-12 16:22:27.000 132 21232.66 188.43 42921.47 47886.52 2017-05-12 16:22:28.000 132 21232.69 188.40 42921.46 47886.50 2017-05-12 16:22:29.000 132 21232.72 188.37 42921.45 47886.54 2017-05-12 16:22:30.000 132 21232.74 188.34 42921.44 47886.54 2017-05-12 16:22:31.000 132 21232.75 188.32 42921.49 47886.57 2017-05-12 16:22:32.000 132 21232.70 188.40 42921.48 47886.54 2017-05-12 16:22:33.000 132 21232.70 188.41 42921.50 47886.56 2017-05-12 16:22:34.000 132 21232.69 188.38 42921.47 47886.56 2017-05-12 16:22:35.000 132 21232.66 188.38 42921.45 47886.56 2017-05-12 16:22:36.000 132 21232.69 188.40 42921.41 47886.51 2017-05-12 16:22:37.000 132 21232.67 188.38 42921.42 47886.51 2017-05-12 16:22:38.000 132 21232.68 188.35 42921.44 47886.50 2017-05-12 16:22:39.000 132 21232.72 188.30 42921.49 47886.52 2017-05-12 16:22:40.000 132 21232.74 188.30 42921.52 47886.55 2017-05-12 16:22:41.000 132 21232.73 188.33 42921.50 47886.53 2017-05-12 16:22:42.000 132 21232.71 188.37 42921.50 47886.52 2017-05-12 16:22:43.000 132 21232.73 188.37 42921.44 47886.53 2017-05-12 16:22:44.000 132 21232.78 188.39 42921.42 47886.52 2017-05-12 16:22:45.000 132 21232.84 188.40 42921.39 47886.50 2017-05-12 16:22:46.000 132 21232.87 188.38 42921.42 47886.54 2017-05-12 16:22:47.000 132 21232.92 188.39 42921.39 47886.53 2017-05-12 16:22:48.000 132 21232.94 188.41 42921.42 47886.58 2017-05-12 16:22:49.000 132 21232.97 188.37 42921.42 47886.56 2017-05-12 16:22:50.000 132 21232.98 188.36 42921.44 47886.61 2017-05-12 16:22:51.000 132 21232.97 188.38 42921.46 47886.66 2017-05-12 16:22:52.000 132 21233.00 188.37 42921.48 47886.65 2017-05-12 16:22:53.000 132 21233.01 188.39 42921.50 47886.69 2017-05-12 16:22:54.000 132 21233.01 188.38 42921.53 47886.67 2017-05-12 16:22:55.000 132 21232.99 188.37 42921.54 47886.69 2017-05-12 16:22:56.000 132 21233.03 188.34 42921.56 47886.71 2017-05-12 16:22:57.000 132 21233.03 188.33 42921.56 47886.74 2017-05-12 16:22:58.000 132 21233.03 188.31 42921.57 47886.78 2017-05-12 16:22:59.000 132 21233.05 188.30 42921.58 47886.76 2017-05-12 16:23:00.000 132 21233.07 188.29 42921.60 47886.79 2017-05-12 16:23:01.000 132 21233.10 188.24 42921.64 47886.81 2017-05-12 16:23:02.000 132 21233.13 188.23 42921.62 47886.83 2017-05-12 16:23:03.000 132 21233.13 188.26 42921.63 47886.83 2017-05-12 16:23:04.000 132 21233.13 188.27 42921.61 47886.86 2017-05-12 16:23:05.000 132 21233.15 188.30 42921.61 47886.86 2017-05-12 16:23:06.000 132 21233.19 188.28 42921.65 47886.87 2017-05-12 16:23:07.000 132 21233.18 188.32 42921.71 47886.93 2017-05-12 16:23:08.000 132 21233.19 188.23 42921.68 47886.94 2017-05-12 16:23:09.000 132 21233.19 188.24 42921.68 47886.93 2017-05-12 16:23:10.000 132 21233.20 188.26 42921.69 47886.95 2017-05-12 16:23:11.000 132 21233.18 188.28 42921.68 47886.95 2017-05-12 16:23:12.000 132 21233.17 188.31 42921.66 47886.93 2017-05-12 16:23:13.000 132 21233.16 188.37 42921.64 47886.94 2017-05-12 16:23:14.000 132 21233.14 188.43 42921.60 47886.88 2017-05-12 16:23:15.000 132 21233.12 188.46 42921.57 47886.88 2017-05-12 16:23:16.000 132 21233.15 188.45 42921.56 47886.84 2017-05-12 16:23:17.000 132 21233.18 188.47 42921.56 47886.85 2017-05-12 16:23:18.000 132 21233.19 188.49 42921.53 47886.80 2017-05-12 16:23:19.000 132 21233.20 188.50 42921.52 47886.81 2017-05-12 16:23:20.000 132 21233.22 188.50 42921.51 47886.79 2017-05-12 16:23:21.000 132 21233.39 188.29 42921.56 47886.84 2017-05-12 16:23:22.000 132 21233.15 188.49 42921.56 47886.92 2017-05-12 16:23:23.000 132 21233.15 188.53 42921.55 47886.85 2017-05-12 16:23:24.000 132 21233.13 188.54 42921.60 47886.82 2017-05-12 16:23:25.000 132 21233.12 188.57 42921.57 47886.80 2017-05-12 16:23:26.000 132 21233.11 188.54 42921.54 47886.84 2017-05-12 16:23:27.000 132 21233.06 188.57 42921.56 47886.80 2017-05-12 16:23:28.000 132 21233.00 188.57 42921.55 47886.79 2017-05-12 16:23:29.000 132 21232.94 188.64 42921.55 47886.75 2017-05-12 16:23:30.000 132 21232.87 188.74 42921.54 47886.70 2017-05-12 16:23:31.000 132 21232.78 188.81 42921.51 47886.66 2017-05-12 16:23:32.000 132 21232.72 188.83 42921.45 47886.58 2017-05-12 16:23:33.000 132 21232.68 188.88 42921.42 47886.51 2017-05-12 16:23:34.000 132 21232.64 188.94 42921.44 47886.48 2017-05-12 16:23:35.000 132 21232.59 188.91 42921.42 47886.46 2017-05-12 16:23:36.000 132 21232.57 188.91 42921.42 47886.42 2017-05-12 16:23:37.000 132 21232.54 188.92 42921.38 47886.41 2017-05-12 16:23:38.000 132 21232.55 188.90 42921.39 47886.38 2017-05-12 16:23:39.000 132 21232.57 188.86 42921.43 47886.40 2017-05-12 16:23:40.000 132 21232.58 188.82 42921.42 47886.41 2017-05-12 16:23:41.000 132 21232.60 188.78 42921.45 47886.43 2017-05-12 16:23:42.000 132 21232.59 188.75 42921.51 47886.44 2017-05-12 16:23:43.000 132 21232.54 188.75 42921.51 47886.49 2017-05-12 16:23:44.000 132 21232.54 188.81 42921.51 47886.47 2017-05-12 16:23:45.000 132 21232.50 188.79 42921.52 47886.48 2017-05-12 16:23:46.000 132 21232.49 188.76 42921.53 47886.45 2017-05-12 16:23:47.000 132 21232.47 188.73 42921.51 47886.47 2017-05-12 16:23:48.000 132 21232.43 188.71 42921.52 47886.47 2017-05-12 16:23:49.000 132 21232.42 188.72 42921.51 47886.45 2017-05-12 16:23:50.000 132 21232.38 188.70 42921.51 47886.46 2017-05-12 16:23:51.000 132 21232.33 188.70 42921.54 47886.44 2017-05-12 16:23:52.000 132 21232.34 188.65 42921.55 47886.47 2017-05-12 16:23:53.000 132 21232.28 188.67 42921.54 47886.42 2017-05-12 16:23:54.000 132 21232.26 188.65 42921.59 47886.41 2017-05-12 16:23:55.000 132 21232.22 188.63 42921.56 47886.39 2017-05-12 16:23:56.000 132 21232.25 188.64 42921.57 47886.40 2017-05-12 16:23:57.000 132 21232.22 188.62 42921.59 47886.40 2017-05-12 16:23:58.000 132 21232.14 188.61 42921.57 47886.41 2017-05-12 16:23:59.000 132 21232.12 188.64 42921.55 47886.38 2017-05-12 16:24:00.000 132 21232.06 188.67 42921.54 47886.32 2017-05-12 16:24:01.000 132 21231.99 188.77 42921.53 47886.29 2017-05-12 16:24:02.000 132 21231.92 188.82 42921.49 47886.21 2017-05-12 16:24:03.000 132 21231.89 188.85 42921.43 47886.17 2017-05-12 16:24:04.000 132 21231.87 188.88 42921.35 47886.09 2017-05-12 16:24:05.000 132 21231.84 188.94 42921.29 47886.02 2017-05-12 16:24:06.000 132 21231.80 188.99 42921.24 47885.98 2017-05-12 16:24:07.000 132 21231.95 189.25 42921.29 47885.90 2017-05-12 16:24:08.000 132 21231.76 189.38 42921.34 47886.08 2017-05-12 16:24:09.000 132 21231.71 188.97 42921.19 47885.95 2017-05-12 16:24:10.000 132 21231.74 188.94 42921.17 47885.84 2017-05-12 16:24:11.000 132 21231.79 188.85 42921.19 47885.81 2017-05-12 16:24:12.000 132 21231.80 188.81 42921.23 47885.88 2017-05-12 16:24:13.000 132 21231.79 188.76 42921.28 47885.93 2017-05-12 16:24:14.000 132 21231.82 188.71 42921.34 47885.93 2017-05-12 16:24:15.000 132 21231.86 188.67 42921.37 47886.00 2017-05-12 16:24:16.000 132 21231.82 188.68 42921.38 47886.03 2017-05-12 16:24:17.000 132 21231.88 188.62 42921.42 47886.07 2017-05-12 16:24:18.000 132 21231.90 188.60 42921.40 47886.09 2017-05-12 16:24:19.000 132 21231.92 188.55 42921.42 47886.11 2017-05-12 16:24:20.000 132 21231.94 188.55 42921.44 47886.12 2017-05-12 16:24:21.000 132 21231.92 188.62 42921.44 47886.15 2017-05-12 16:24:22.000 132 21231.96 188.62 42921.40 47886.12 2017-05-12 16:24:23.000 132 21231.98 188.58 42921.33 47886.13 2017-05-12 16:24:24.000 132 21231.95 188.62 42921.35 47886.06 2017-05-12 16:24:25.000 132 21231.97 188.62 42921.33 47886.06 2017-05-12 16:24:26.000 132 21232.01 188.60 42921.36 47886.05 2017-05-12 16:24:27.000 132 21232.01 188.58 42921.35 47886.06 2017-05-12 16:24:28.000 132 21232.00 188.57 42921.34 47886.03 2017-05-12 16:24:29.000 132 21232.02 188.61 42921.28 47886.06 2017-05-12 16:24:30.000 132 21232.04 188.63 42921.27 47886.03 2017-05-12 16:24:31.000 132 21232.06 188.64 42921.23 47886.01 2017-05-12 16:24:32.000 132 21232.08 188.66 42921.21 47886.05 2017-05-12 16:24:33.000 132 21232.04 188.69 42921.22 47886.03 2017-05-12 16:24:34.000 132 21232.02 188.71 42921.18 47885.97 2017-05-12 16:24:35.000 132 21231.99 188.67 42921.20 47885.98 2017-05-12 16:24:36.000 132 21231.96 188.66 42921.17 47885.95 2017-05-12 16:24:37.000 132 21231.96 188.68 42921.15 47885.91 2017-05-12 16:24:38.000 132 21231.96 188.64 42921.13 47885.92 2017-05-12 16:24:39.000 132 21231.98 188.61 42921.18 47885.92 2017-05-12 16:24:40.000 132 21232.04 188.60 42921.16 47885.90 2017-05-12 16:24:41.000 132 21232.08 188.56 42921.14 47885.96 2017-05-12 16:24:42.000 132 21232.09 188.55 42921.17 47885.94 2017-05-12 16:24:43.000 132 21232.10 188.55 42921.18 47885.96 2017-05-12 16:24:44.000 132 21232.16 188.53 42921.16 47885.97 2017-05-12 16:24:45.000 132 21232.21 188.47 42921.18 47885.96 2017-05-12 16:24:46.000 132 21232.22 188.42 42921.19 47886.01 2017-05-12 16:24:47.000 132 21232.24 188.41 42921.22 47886.04 2017-05-12 16:24:48.000 132 21232.26 188.39 42921.21 47886.05 2017-05-12 16:24:49.000 132 21232.29 188.34 42921.24 47886.06 2017-05-12 16:24:50.000 132 21232.26 188.32 42921.23 47886.07 2017-05-12 16:24:51.000 132 21232.24 188.34 42921.25 47886.08 2017-05-12 16:24:52.000 132 21232.27 188.33 42921.18 47886.10 2017-05-12 16:24:53.000 132 21232.26 188.34 42921.19 47886.06 2017-05-12 16:24:54.000 132 21232.28 188.33 42921.21 47886.07 2017-05-12 16:24:55.000 132 21232.30 188.32 42921.19 47886.10 2017-05-12 16:24:56.000 132 21232.33 188.34 42921.20 47886.07 2017-05-12 16:24:57.000 132 21232.37 188.29 42921.22 47886.08 2017-05-12 16:24:58.000 132 21232.40 188.24 42921.21 47886.11 2017-05-12 16:24:59.000 132 21232.43 188.20 42921.23 47886.13 2017-05-12 16:25:00.000 132 21232.45 188.17 42921.26 47886.16 2017-05-12 16:25:01.000 132 21232.48 188.14 42921.29 47886.19 2017-05-12 16:25:02.000 132 21232.50 188.14 42921.34 47886.20 2017-05-12 16:25:03.000 132 21232.54 188.12 42921.35 47886.27 2017-05-12 16:25:04.000 132 21232.59 188.09 42921.33 47886.30 2017-05-12 16:25:05.000 132 21232.58 188.30 42921.39 47886.34 2017-05-12 16:25:06.000 132 21232.67 188.11 42921.40 47886.36 2017-05-12 16:25:07.000 132 21232.70 188.04 42921.42 47886.40 2017-05-12 16:25:08.000 132 21232.70 188.06 42921.46 47886.42 2017-05-12 16:25:09.000 132 21232.77 188.06 42921.45 47886.44 2017-05-12 16:25:10.000 132 21232.82 188.03 42921.41 47886.48 2017-05-12 16:25:11.000 132 21232.81 188.06 42921.38 47886.49 2017-05-12 16:25:12.000 132 21232.85 188.05 42921.39 47886.47 2017-05-12 16:25:13.000 132 21232.85 188.05 42921.41 47886.50 2017-05-12 16:25:14.000 132 21232.83 188.04 42921.41 47886.50 2017-05-12 16:25:15.000 132 21232.83 188.09 42921.38 47886.51 2017-05-12 16:25:16.000 132 21232.82 188.14 42921.39 47886.51 2017-05-12 16:25:17.000 132 21232.83 188.18 42921.39 47886.49 2017-05-12 16:25:18.000 132 21232.88 188.13 42921.35 47886.48 2017-05-12 16:25:19.000 132 21232.90 188.13 42921.33 47886.46 2017-05-12 16:25:20.000 132 21232.95 188.13 42921.34 47886.47 2017-05-12 16:25:21.000 132 21232.98 188.10 42921.34 47886.53 2017-05-12 16:25:22.000 132 21232.97 188.08 42921.34 47886.50 2017-05-12 16:25:23.000 132 21232.99 188.09 42921.37 47886.52 2017-05-12 16:25:24.000 132 21233.00 188.08 42921.40 47886.51 2017-05-12 16:25:25.000 132 21232.97 188.09 42921.36 47886.55 2017-05-12 16:25:26.000 132 21232.95 188.13 42921.38 47886.55 2017-05-12 16:25:27.000 132 21232.89 188.20 42921.34 47886.54 2017-05-12 16:25:28.000 132 21232.86 188.22 42921.33 47886.49 2017-05-12 16:25:29.000 132 21232.83 188.22 42921.27 47886.42 2017-05-12 16:25:30.000 132 21232.82 188.24 42921.22 47886.40 2017-05-12 16:25:31.000 132 21232.82 188.23 42921.21 47886.35 2017-05-12 16:25:32.000 132 21232.80 188.22 42921.18 47886.31 2017-05-12 16:25:33.000 132 21232.80 188.21 42921.17 47886.30 2017-05-12 16:25:34.000 132 21232.82 188.23 42921.19 47886.29 2017-05-12 16:25:35.000 132 21232.84 188.25 42921.17 47886.28 2017-05-12 16:25:36.000 132 21232.78 188.28 42921.15 47886.25 2017-05-12 16:25:37.000 132 21232.73 188.36 42921.10 47886.27 2017-05-12 16:25:38.000 132 21232.71 188.45 42921.03 47886.16 2017-05-12 16:25:39.000 132 21232.66 188.49 42920.93 47886.09 2017-05-12 16:25:40.000 132 21232.63 188.55 42920.90 47886.01 2017-05-12 16:25:41.000 132 21232.62 188.56 42920.88 47885.99 2017-05-12 16:25:42.000 132 21232.64 188.56 42920.87 47885.95 2017-05-12 16:25:43.000 132 21232.63 188.58 42920.85 47885.94 2017-05-12 16:25:44.000 132 21232.62 188.60 42920.84 47885.89 2017-05-12 16:25:45.000 132 21232.62 188.65 42920.88 47885.92 2017-05-12 16:25:46.000 132 21232.68 188.65 42920.87 47885.89 2017-05-12 16:25:47.000 132 21232.74 188.71 42920.87 47885.95 2017-05-12 16:25:48.000 132 21232.76 188.73 42920.84 47885.95 2017-05-12 16:25:49.000 132 21232.80 188.70 42920.86 47885.97 2017-05-12 16:25:50.000 132 21232.85 188.69 42920.86 47885.98 2017-05-12 16:25:51.000 132 21232.84 188.71 42920.89 47886.03 2017-05-12 16:25:52.000 132 21232.91 188.72 42920.97 47886.06 2017-05-12 16:25:53.000 132 21232.92 188.66 42921.03 47886.15 2017-05-12 16:25:54.000 132 21232.94 188.64 42921.03 47886.23 2017-05-12 16:25:55.000 132 21232.97 188.60 42921.07 47886.20 2017-05-12 16:25:56.000 132 21233.02 188.56 42921.09 47886.28 2017-05-12 16:25:57.000 132 21233.06 188.52 42921.13 47886.32 2017-05-12 16:25:58.000 132 21233.05 188.55 42921.17 47886.37 2017-05-12 16:25:59.000 132 21233.07 188.63 42921.17 47886.40 2017-05-12 16:26:00.000 132 21233.06 188.70 42921.16 47886.38 2017-05-12 16:26:01.000 132 21233.06 188.73 42921.14 47886.41 2017-05-12 16:26:02.000 132 21233.04 188.76 42921.14 47886.39 2017-05-12 16:26:03.000 132 21232.99 188.78 42921.15 47886.37 2017-05-12 16:26:04.000 132 21232.96 188.85 42921.12 47886.35 2017-05-12 16:26:05.000 132 21232.97 188.87 42921.08 47886.31 2017-05-12 16:26:06.000 132 21232.94 188.89 42921.08 47886.31 2017-05-12 16:26:07.000 132 21232.94 188.91 42921.08 47886.32 2017-05-12 16:26:08.000 132 21232.93 188.89 42921.09 47886.27 2017-05-12 16:26:09.000 132 21232.92 188.87 42921.11 47886.30 2017-05-12 16:26:10.000 132 21232.91 188.84 42921.15 47886.29 2017-05-12 16:26:11.000 132 21232.92 188.82 42921.16 47886.33 2017-05-12 16:26:12.000 132 21232.89 188.84 42921.18 47886.34 2017-05-12 16:26:13.000 132 21232.87 188.85 42921.17 47886.35 2017-05-12 16:26:14.000 132 21232.82 188.83 42921.21 47886.33 2017-05-12 16:26:15.000 132 21232.81 188.77 42921.24 47886.36 2017-05-12 16:26:16.000 132 21232.83 188.72 42921.23 47886.34 2017-05-12 16:26:17.000 132 21232.82 188.66 42921.29 47886.34 2017-05-12 16:26:18.000 132 21232.81 188.62 42921.30 47886.41 2017-05-12 16:26:19.000 132 21232.77 188.59 42921.35 47886.45 2017-05-12 16:26:20.000 132 21232.74 188.54 42921.36 47886.46 2017-05-12 16:26:21.000 132 21232.70 188.52 42921.42 47886.45 2017-05-12 16:26:22.000 132 21232.67 188.50 42921.42 47886.44 2017-05-12 16:26:23.000 132 21232.65 188.47 42921.41 47886.43 2017-05-12 16:26:24.000 132 21232.67 188.46 42921.43 47886.46 2017-05-12 16:26:25.000 132 21232.72 188.54 42921.46 47886.49 2017-05-12 16:26:26.000 132 21232.74 188.52 42921.48 47886.51 2017-05-12 16:26:27.000 132 21232.73 188.49 42921.51 47886.53 2017-05-12 16:26:28.000 132 21232.76 188.44 42921.57 47886.57 2017-05-12 16:26:29.000 132 21232.76 188.40 42921.62 47886.64 2017-05-12 16:26:30.000 132 21232.73 188.41 42921.67 47886.70 2017-05-12 16:26:31.000 132 21232.69 188.41 42921.73 47886.71 2017-05-12 16:26:32.000 132 21232.69 188.43 42921.70 47886.72 2017-05-12 16:26:33.000 132 21232.64 188.43 42921.74 47886.71 2017-05-12 16:26:34.000 132 21232.57 188.45 42921.78 47886.71 2017-05-12 16:26:35.000 132 21232.54 188.45 42921.77 47886.68 2017-05-12 16:26:36.000 132 21232.54 188.44 42921.76 47886.66 2017-05-12 16:26:37.000 132 21232.54 188.45 42921.75 47886.64 2017-05-12 16:26:38.000 132 21232.53 188.45 42921.70 47886.65 2017-05-12 16:26:39.000 132 21232.55 188.46 42921.67 47886.61 2017-05-12 16:26:40.000 132 21232.56 188.44 42921.67 47886.63 2017-05-12 16:26:41.000 132 21232.49 188.48 42921.64 47886.60 2017-05-12 16:26:42.000 132 21232.46 188.48 42921.62 47886.58 2017-05-12 16:26:43.000 132 21232.42 188.46 42921.59 47886.53 2017-05-12 16:26:44.000 132 21232.41 188.47 42921.55 47886.54 2017-05-12 16:26:45.000 132 21232.37 188.52 42921.54 47886.51 2017-05-12 16:26:46.000 132 21232.41 188.56 42921.52 47886.45 2017-05-12 16:26:47.000 132 21232.39 188.59 42921.49 47886.45 2017-05-12 16:26:48.000 132 21232.41 188.59 42921.47 47886.37 2017-05-12 16:26:49.000 132 21232.47 188.60 42921.47 47886.38 2017-05-12 16:26:50.000 132 21232.45 188.61 42921.43 47886.35 2017-05-12 16:26:51.000 132 21232.50 188.59 42921.44 47886.37 2017-05-12 16:26:52.000 132 21232.52 188.58 42921.43 47886.34 2017-05-12 16:26:53.000 132 21232.54 188.63 42921.40 47886.40 2017-05-12 16:26:54.000 132 21232.57 188.62 42921.36 47886.37 2017-05-12 16:26:55.000 132 21232.61 188.61 42921.32 47886.38 2017-05-12 16:26:56.000 132 21232.60 188.70 42921.32 47886.34 2017-05-12 16:26:57.000 132 21232.61 188.70 42921.28 47886.32 2017-05-12 16:26:58.000 132 21232.61 188.75 42921.26 47886.29 2017-05-12 16:26:59.000 132 21232.67 188.66 42921.27 47886.30 2017-05-12 16:27:00.000 132 21232.77 188.48 42921.33 47886.35 2017-05-12 16:27:01.000 132 21232.66 188.72 42921.26 47886.38 2017-05-12 16:27:02.000 132 21232.67 188.75 42921.27 47886.32 2017-05-12 16:27:03.000 132 21232.68 188.73 42921.28 47886.30 2017-05-12 16:27:04.000 132 21232.68 188.69 42921.28 47886.32 2017-05-12 16:27:05.000 132 21232.66 188.68 42921.25 47886.32 2017-05-12 16:27:06.000 132 21232.62 188.71 42921.23 47886.29 2017-05-12 16:27:07.000 132 21232.60 188.77 42921.22 47886.27 2017-05-12 16:27:08.000 132 21232.63 188.81 42921.21 47886.25 2017-05-12 16:27:09.000 132 21232.63 188.84 42921.15 47886.24 2017-05-12 16:27:10.000 132 21232.66 188.86 42921.10 47886.22 2017-05-12 16:27:11.000 132 21232.64 188.97 42921.10 47886.16 2017-05-12 16:27:12.000 132 21232.65 189.04 42921.00 47886.11 2017-05-12 16:27:13.000 132 21232.65 189.07 42920.93 47886.07 2017-05-12 16:27:14.000 132 21232.65 189.09 42920.90 47886.02 2017-05-12 16:27:15.000 132 21232.69 189.09 42920.84 47885.96 2017-05-12 16:27:16.000 132 21232.74 189.04 42920.83 47885.95 2017-05-12 16:27:17.000 132 21232.79 188.98 42920.85 47885.96 2017-05-12 16:27:18.000 132 21232.81 188.96 42920.88 47886.02 2017-05-12 16:27:19.000 132 21232.83 188.98 42920.90 47886.01 2017-05-12 16:27:20.000 132 21232.85 188.98 42920.86 47886.03 2017-05-12 16:27:21.000 132 21232.89 189.01 42920.89 47886.04 2017-05-12 16:27:22.000 132 21232.84 188.98 42920.94 47886.05 2017-05-12 16:27:23.000 132 21232.89 188.93 42920.94 47886.08 2017-05-12 16:27:24.000 132 21232.89 188.93 42920.93 47886.10 2017-05-12 16:27:25.000 132 21232.89 188.95 42920.94 47886.10 2017-05-12 16:27:26.000 132 21232.93 188.89 42920.96 47886.11 2017-05-12 16:27:27.000 132 21232.99 188.86 42920.99 47886.18 2017-05-12 16:27:28.000 132 21233.03 188.81 42921.05 47886.23 2017-05-12 16:27:29.000 132 21233.12 188.75 42921.11 47886.30 2017-05-12 16:27:30.000 132 21233.13 188.70 42921.17 47886.37 2017-05-12 16:27:31.000 132 21233.13 188.65 42921.22 47886.42 2017-05-12 16:27:32.000 132 21233.14 188.65 42921.26 47886.50 2017-05-12 16:27:33.000 132 21233.11 188.64 42921.31 47886.50 2017-05-12 16:27:34.000 132 21233.11 188.64 42921.36 47886.55 2017-05-12 16:27:35.000 132 21233.07 188.66 42921.33 47886.57 2017-05-12 16:27:36.000 132 21233.04 188.71 42921.36 47886.57 2017-05-12 16:27:37.000 132 21233.01 188.77 42921.34 47886.59 2017-05-12 16:27:38.000 132 21233.00 188.78 42921.37 47886.57 2017-05-12 16:27:39.000 132 21232.93 188.83 42921.36 47886.54 2017-05-12 16:27:40.000 132 21232.90 188.86 42921.33 47886.52 2017-05-12 16:27:41.000 132 21232.94 188.83 42921.30 47886.47 2017-05-12 16:27:42.000 132 21232.95 188.83 42921.32 47886.50 2017-05-12 16:27:43.000 132 21232.95 188.80 42921.32 47886.48 2017-05-12 16:27:44.000 132 21232.94 188.72 42921.35 47886.48 2017-05-12 16:27:45.000 132 21232.90 188.71 42921.39 47886.51 2017-05-12 16:27:46.000 132 21232.94 188.69 42921.42 47886.53 2017-05-12 16:27:47.000 132 21232.92 188.73 42921.42 47886.57 2017-05-12 16:27:48.000 132 21232.87 188.80 42921.41 47886.55 2017-05-12 16:27:49.000 132 21232.86 188.83 42921.39 47886.54 2017-05-12 16:27:50.000 132 21232.87 188.77 42921.40 47886.50 2017-05-12 16:27:51.000 132 21232.87 188.77 42921.40 47886.51 2017-05-12 16:27:52.000 132 21232.83 188.80 42921.37 47886.50 2017-05-12 16:27:53.000 132 21232.81 188.81 42921.41 47886.49 2017-05-12 16:27:54.000 132 21232.79 188.78 42921.40 47886.47 2017-05-12 16:27:55.000 132 21232.81 188.82 42921.38 47886.49 2017-05-12 16:27:56.000 132 21232.81 188.78 42921.45 47886.49 2017-05-12 16:27:57.000 132 21232.76 188.77 42921.47 47886.51 2017-05-12 16:27:58.000 132 21232.76 188.78 42921.43 47886.49 2017-05-12 16:27:59.000 132 21232.75 188.82 42921.42 47886.50 2017-05-12 16:28:00.000 132 21232.72 188.85 42921.39 47886.47 2017-05-12 16:28:01.000 132 21232.69 188.87 42921.34 47886.43 2017-05-12 16:28:02.000 132 21232.65 188.91 42921.37 47886.40 2017-05-12 16:28:03.000 132 21232.67 188.86 42921.36 47886.37 2017-05-12 16:28:04.000 132 21232.68 188.81 42921.40 47886.41 2017-05-12 16:28:05.000 132 21232.69 188.82 42921.42 47886.42 2017-05-12 16:28:06.000 132 21232.65 188.88 42921.47 47886.47 2017-05-12 16:28:07.000 132 21232.65 188.88 42921.46 47886.48 2017-05-12 16:28:08.000 132 21232.66 188.93 42921.46 47886.48 2017-05-12 16:28:09.000 132 21232.65 188.99 42921.48 47886.51 2017-05-12 16:28:10.000 132 21232.68 188.97 42921.51 47886.53 2017-05-12 16:28:11.000 132 21232.72 188.99 42921.54 47886.53 2017-05-12 16:28:12.000 132 21232.75 188.96 42921.57 47886.59 2017-05-12 16:28:13.000 132 21232.77 188.95 42921.59 47886.61 2017-05-12 16:28:14.000 132 21232.76 188.99 42921.59 47886.62 2017-05-12 16:28:15.000 132 21232.75 188.99 42921.57 47886.61 2017-05-12 16:28:16.000 132 21232.76 188.96 42921.58 47886.64 2017-05-12 16:28:17.000 132 21232.80 188.97 42921.60 47886.62 2017-05-12 16:28:18.000 132 21232.78 188.98 42921.61 47886.65 2017-05-12 16:28:19.000 132 21232.77 188.98 42921.61 47886.65 2017-05-12 16:28:20.000 132 21232.79 188.96 42921.60 47886.67 2017-05-12 16:28:21.000 132 21232.85 188.96 42921.62 47886.70 2017-05-12 16:28:22.000 132 21232.86 188.96 42921.66 47886.69 2017-05-12 16:28:23.000 132 21232.87 188.95 42921.67 47886.73 2017-05-12 16:28:24.000 132 21232.90 188.89 42921.65 47886.74 2017-05-12 16:28:25.000 132 21232.91 188.88 42921.66 47886.76 2017-05-12 16:28:26.000 132 21232.92 188.87 42921.67 47886.75 2017-05-12 16:28:27.000 132 21232.92 188.85 42921.66 47886.79 2017-05-12 16:28:28.000 132 21232.93 188.86 42921.66 47886.76 2017-05-12 16:28:29.000 132 21232.87 188.91 42921.64 47886.78 2017-05-12 16:28:30.000 132 21232.82 188.93 42921.62 47886.77 2017-05-12 16:28:31.000 132 21232.87 188.95 42921.62 47886.73 2017-05-12 16:28:32.000 132 21232.85 188.96 42921.61 47886.72 2017-05-12 16:28:33.000 132 21232.86 189.03 42921.59 47886.70 2017-05-12 16:28:34.000 132 21232.89 189.00 42921.58 47886.75 2017-05-12 16:28:35.000 132 21232.90 189.00 42921.56 47886.70 2017-05-12 16:28:36.000 132 21232.93 188.97 42921.56 47886.71 2017-05-12 16:28:37.000 132 21232.94 188.96 42921.55 47886.71 2017-05-12 16:28:38.000 132 21232.98 188.95 42921.57 47886.75 2017-05-12 16:28:39.000 132 21233.02 188.97 42921.62 47886.77 2017-05-12 16:28:40.000 132 21233.05 188.96 42921.64 47886.77 2017-05-12 16:28:41.000 132 21233.03 188.97 42921.65 47886.84 2017-05-12 16:28:42.000 132 21233.04 188.99 42921.66 47886.81 2017-05-12 16:28:43.000 132 21233.04 189.00 42921.66 47886.81 2017-05-12 16:28:44.000 132 21232.98 189.02 42921.64 47886.83 2017-05-12 16:28:45.000 132 21232.96 189.05 42921.62 47886.80 2017-05-12 16:28:46.000 132 21232.91 189.16 42921.59 47886.77 2017-05-12 16:28:47.000 132 21232.91 189.17 42921.56 47886.73 2017-05-12 16:28:48.000 132 21232.92 189.17 42921.55 47886.69 2017-05-12 16:28:49.000 132 21232.88 189.20 42921.49 47886.68 2017-05-12 16:28:50.000 132 21232.92 189.19 42921.48 47886.66 2017-05-12 16:28:51.000 132 21232.93 189.24 42921.47 47886.64 2017-05-12 16:28:52.000 132 21232.95 189.22 42921.43 47886.62 2017-05-12 16:28:53.000 132 21232.99 189.20 42921.44 47886.63 2017-05-12 16:28:54.000 132 21232.99 189.18 42921.44 47886.61 2017-05-12 16:28:55.000 132 21233.01 189.19 42921.44 47886.66 2017-05-12 16:28:56.000 132 21232.97 189.23 42921.47 47886.66 2017-05-12 16:28:57.000 132 21232.97 189.21 42921.48 47886.66 2017-05-12 16:28:58.000 132 21232.98 189.18 42921.46 47886.64 2017-05-12 16:28:59.000 132 21232.95 189.18 42921.47 47886.61 2017-05-12 16:29:00.000 132 21232.90 189.20 42921.45 47886.61 2017-05-12 16:29:01.000 132 21232.87 189.22 42921.46 47886.58 2017-05-12 16:29:02.000 132 21232.84 189.26 42921.41 47886.56 2017-05-12 16:29:03.000 132 21232.84 189.27 42921.41 47886.53 2017-05-12 16:29:04.000 132 21232.86 189.24 42921.36 47886.50 2017-05-12 16:29:05.000 132 21232.85 189.23 42921.36 47886.50 2017-05-12 16:29:06.000 132 21232.88 189.17 42921.31 47886.47 2017-05-12 16:29:07.000 132 21232.86 189.19 42921.32 47886.47 2017-05-12 16:29:08.000 132 21232.85 189.17 42921.32 47886.43 2017-05-12 16:29:09.000 132 21232.81 189.15 42921.33 47886.40 2017-05-12 16:29:10.000 132 21232.81 189.10 42921.31 47886.42 2017-05-12 16:29:11.000 132 21232.78 189.03 42921.34 47886.42 2017-05-12 16:29:12.000 132 21232.74 188.99 42921.34 47886.41 2017-05-12 16:29:13.000 132 21232.71 189.01 42921.36 47886.42 2017-05-12 16:29:14.000 132 21232.70 189.05 42921.38 47886.43 2017-05-12 16:29:15.000 132 21232.68 189.09 42921.37 47886.41 2017-05-12 16:29:16.000 132 21232.69 189.07 42921.36 47886.41 2017-05-12 16:29:17.000 132 21232.72 188.99 42921.36 47886.40 2017-05-12 16:29:18.000 132 21232.76 188.93 42921.41 47886.42 2017-05-12 16:29:19.000 132 21232.81 188.92 42921.41 47886.46 2017-05-12 16:29:20.000 132 21232.79 188.92 42921.41 47886.50 2017-05-12 16:29:21.000 132 21232.77 188.93 42921.41 47886.54 2017-05-12 16:29:22.000 132 21232.73 188.97 42921.44 47886.51 2017-05-12 16:29:23.000 132 21232.73 188.94 42921.43 47886.51 2017-05-12 16:29:24.000 132 21232.73 188.93 42921.43 47886.51 2017-05-12 16:29:25.000 132 21232.72 188.90 42921.42 47886.48 2017-05-12 16:29:26.000 132 21232.71 188.90 42921.39 47886.48 2017-05-12 16:29:27.000 132 21232.72 188.87 42921.45 47886.52 2017-05-12 16:29:28.000 132 21232.76 188.85 42921.47 47886.52 2017-05-12 16:29:29.000 132 21232.84 188.84 42921.49 47886.55 2017-05-12 16:29:30.000 132 21232.88 188.83 42921.48 47886.58 2017-05-12 16:29:31.000 132 21232.93 188.76 42921.50 47886.64 2017-05-12 16:29:32.000 132 21232.95 188.68 42921.55 47886.69 2017-05-12 16:29:33.000 132 21233.00 188.64 42921.62 47886.73 2017-05-12 16:29:34.000 132 21233.03 188.58 42921.68 47886.82 2017-05-12 16:29:35.000 132 21233.08 188.50 42921.69 47886.82 2017-05-12 16:29:36.000 132 21233.15 188.50 42921.73 47886.92 2017-05-12 16:29:37.000 132 21233.17 188.45 42921.78 47886.93 2017-05-12 16:29:38.000 132 21233.19 188.42 42921.81 47886.97 2017-05-12 16:29:39.000 132 21233.19 188.43 42921.85 47887.04 2017-05-12 16:29:40.000 132 21233.22 188.48 42921.85 47887.06 2017-05-12 16:29:41.000 132 21233.18 188.52 42921.83 47887.04 2017-05-12 16:29:42.000 132 21233.17 188.55 42921.83 47887.05 2017-05-12 16:29:43.000 132 21233.12 188.57 42921.82 47887.05 2017-05-12 16:29:44.000 132 21233.06 188.53 42921.80 47886.99 2017-05-12 16:29:45.000 132 21233.02 188.53 42921.80 47886.99 2017-05-12 16:29:46.000 132 21233.02 188.57 42921.77 47886.95 2017-05-12 16:29:47.000 132 21233.03 188.56 42921.76 47886.92 2017-05-12 16:29:48.000 132 21233.02 188.59 42921.71 47886.90 2017-05-12 16:29:49.000 132 21232.98 188.66 42921.68 47886.87 2017-05-12 16:29:50.000 132 21232.96 188.71 42921.65 47886.85 2017-05-12 16:29:51.000 132 21232.98 188.75 42921.62 47886.81 2017-05-12 16:29:52.000 132 21232.96 188.80 42921.62 47886.76 2017-05-12 16:29:53.000 132 21232.93 188.83 42921.59 47886.76 2017-05-12 16:29:54.000 132 21232.93 188.83 42921.58 47886.73 2017-05-12 16:29:55.000 132 21233.01 188.82 42921.59 47886.73 2017-05-12 16:29:56.000 132 21233.02 188.84 42921.60 47886.74 2017-05-12 16:29:57.000 132 21233.01 188.86 42921.61 47886.71 2017-05-12 16:29:58.000 132 21233.01 188.88 42921.66 47886.76 2017-05-12 16:29:59.000 132 21233.07 188.87 42921.66 47886.79 2017-05-12 16:30:00.000 132 21233.09 188.88 42921.67 47886.82 2017-05-12 16:30:01.000 132 21233.12 188.87 42921.69 47886.82 2017-05-12 16:30:02.000 132 21233.13 188.90 42921.70 47886.86 2017-05-12 16:30:03.000 132 21233.13 188.88 42921.73 47886.91 2017-05-12 16:30:04.000 132 21233.17 188.87 42921.73 47886.91 2017-05-12 16:30:05.000 132 21233.15 188.86 42921.72 47886.96 2017-05-12 16:30:06.000 132 21233.18 188.85 42921.73 47886.93 2017-05-12 16:30:07.000 132 21233.16 188.84 42921.73 47886.99 2017-05-12 16:30:08.000 132 21233.18 188.82 42921.75 47886.97 2017-05-12 16:30:09.000 132 21233.19 188.79 42921.77 47886.99 2017-05-12 16:30:10.000 132 21233.20 188.77 42921.78 47886.99 2017-05-12 16:30:11.000 132 21233.18 188.76 42921.84 47887.03 2017-05-12 16:30:12.000 132 21233.23 188.74 42921.85 47887.04 2017-05-12 16:30:13.000 132 21233.22 188.75 42921.85 47887.09 2017-05-12 16:30:14.000 132 21233.20 188.74 42921.86 47887.09 2017-05-12 16:30:15.000 132 21233.18 188.75 42921.87 47887.10 2017-05-12 16:30:16.000 132 21233.15 188.72 42921.90 47887.11 2017-05-12 16:30:17.000 132 21233.14 188.68 42921.93 47887.10 2017-05-12 16:30:18.000 132 21233.14 188.68 42921.93 47887.12 2017-05-12 16:30:19.000 132 21233.13 188.70 42921.92 47887.15 2017-05-12 16:30:20.000 132 21233.14 188.73 42921.90 47887.11 2017-05-12 16:30:21.000 132 21233.12 188.77 42921.95 47887.12 2017-05-12 16:30:22.000 132 21233.20 188.79 42921.92 47887.10 2017-05-12 16:30:23.000 132 21233.15 188.77 42921.92 47887.10 2017-05-12 16:30:24.000 132 21233.17 188.79 42921.91 47887.10 2017-05-12 16:30:25.000 132 21233.15 188.83 42921.87 47887.06 2017-05-12 16:30:26.000 132 21233.11 188.86 42921.86 47887.04 2017-05-12 16:30:27.000 132 21233.07 188.89 42921.83 47887.01 2017-05-12 16:30:28.000 132 21233.01 188.87 42921.81 47886.96 2017-05-12 16:30:29.000 132 21232.97 188.87 42921.79 47886.97 2017-05-12 16:30:30.000 132 21232.98 188.84 42921.80 47886.92 2017-05-12 16:30:31.000 132 21232.99 188.77 42921.84 47886.94 2017-05-12 16:30:32.000 132 21232.99 188.75 42921.87 47886.97 2017-05-12 16:30:33.000 132 21232.97 188.78 42921.85 47886.97 2017-05-12 16:30:34.000 132 21232.93 188.86 42921.83 47886.97 2017-05-12 16:30:35.000 132 21232.90 188.95 42921.80 47886.93 2017-05-12 16:30:36.000 132 21232.89 188.98 42921.75 47886.88 2017-05-12 16:30:37.000 132 21232.86 188.98 42921.70 47886.83 2017-05-12 16:30:38.000 132 21232.83 188.99 42921.68 47886.80 2017-05-12 16:30:39.000 132 21232.82 188.97 42921.65 47886.77 2017-05-12 16:30:40.000 132 21232.77 188.97 42921.67 47886.75 2017-05-12 16:30:41.000 132 21232.78 188.97 42921.66 47886.72 2017-05-12 16:30:42.000 132 21232.70 189.05 42921.62 47886.70 2017-05-12 16:30:43.000 132 21232.70 189.04 42921.59 47886.67 2017-05-12 16:30:44.000 132 21232.74 188.97 42921.60 47886.65 2017-05-12 16:30:45.000 132 21232.78 188.89 42921.64 47886.64 2017-05-12 16:30:46.000 132 21232.80 188.82 42921.69 47886.71 2017-05-12 16:30:47.000 132 21232.80 188.80 42921.71 47886.76 2017-05-12 16:30:48.000 132 21232.80 188.81 42921.75 47886.79 2017-05-12 16:30:49.000 132 21232.78 188.81 42921.79 47886.83 2017-05-12 16:30:50.000 132 21232.90 188.80 42921.84 47886.85 2017-05-12 16:30:51.000 132 21232.92 188.81 42921.82 47886.90 2017-05-12 16:30:52.000 132 21232.95 188.79 42921.86 47886.88 2017-05-12 16:30:53.000 132 21232.99 188.80 42921.85 47886.97 2017-05-12 16:30:54.000 132 21233.02 188.80 42921.87 47886.96 2017-05-12 16:30:55.000 132 21233.06 188.79 42921.88 47887.00 2017-05-12 16:30:56.000 132 21233.10 188.78 42921.89 47887.01 2017-05-12 16:30:57.000 132 21233.12 188.79 42921.90 47887.04 2017-05-12 16:30:58.000 132 21233.14 188.83 42921.90 47887.08 2017-05-12 16:30:59.000 132 21233.11 188.87 42921.88 47887.05 2017-05-12 16:31:00.000 132 21233.11 188.92 42921.87 47887.04 2017-05-12 16:31:01.000 132 21233.13 188.96 42921.84 47887.05 2017-05-12 16:31:02.000 132 21233.13 188.97 42921.77 47887.00 2017-05-12 16:31:03.000 132 21233.17 188.98 42921.75 47886.96 2017-05-12 16:31:04.000 132 21233.15 188.93 42921.74 47886.93 2017-05-12 16:31:05.000 132 21233.18 188.92 42921.70 47886.95 2017-05-12 16:31:06.000 132 21233.18 188.89 42921.69 47886.90 2017-05-12 16:31:07.000 132 21233.13 188.87 42921.68 47886.89 2017-05-12 16:31:08.000 132 21233.08 188.96 42921.64 47886.85 2017-05-12 16:31:09.000 132 21233.08 189.05 42921.57 47886.80 2017-05-12 16:31:10.000 132 21233.06 189.12 42921.50 47886.75 2017-05-12 16:31:11.000 132 21233.09 189.19 42921.44 47886.68 2017-05-12 16:31:12.000 132 21233.13 189.18 42921.38 47886.64 2017-05-12 16:31:13.000 132 21233.16 189.17 42921.35 47886.59 2017-05-12 16:31:14.000 132 21233.23 189.16 42921.34 47886.62 2017-05-12 16:31:15.000 132 21233.28 189.17 42921.33 47886.62 2017-05-12 16:31:16.000 132 21233.31 189.17 42921.37 47886.66 2017-05-12 16:31:17.000 132 21233.37 189.19 42921.38 47886.67 2017-05-12 16:31:18.000 132 21233.42 189.22 42921.38 47886.70 2017-05-12 16:31:19.000 132 21233.46 189.26 42921.44 47886.73 2017-05-12 16:31:20.000 132 21233.50 189.26 42921.46 47886.78 2017-05-12 16:31:21.000 132 21233.55 189.23 42921.45 47886.83 2017-05-12 16:31:22.000 132 21233.57 189.21 42921.48 47886.88 2017-05-12 16:31:23.000 132 21233.58 189.25 42921.50 47886.93 2017-05-12 16:31:24.000 132 21233.62 189.24 42921.53 47886.96 2017-05-12 16:31:25.000 132 21233.67 189.20 42921.57 47887.00 2017-05-12 16:31:26.000 132 21233.76 189.20 42921.62 47887.03 2017-05-12 16:31:27.000 132 21233.79 189.16 42921.63 47887.12 2017-05-12 16:31:28.000 132 21233.82 189.16 42921.67 47887.14 2017-05-12 16:31:29.000 132 21233.83 189.14 42921.69 47887.15 2017-05-12 16:31:30.000 132 21233.85 189.13 42921.70 47887.20 2017-05-12 16:31:31.000 132 21233.90 189.14 42921.73 47887.24 2017-05-12 16:31:32.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:31:33.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:31:34.000 132 21233.98 189.08 42921.84 47887.47 2017-05-12 16:31:35.000 132 21234.04 189.12 42921.79 47887.41 2017-05-12 16:31:36.000 132 21234.07 189.12 42921.74 47887.38 2017-05-12 16:31:37.000 132 21234.08 189.12 42921.70 47887.37 2017-05-12 16:31:38.000 132 21234.03 189.15 42921.72 47887.35 2017-05-12 16:31:39.000 132 21234.04 189.12 42921.74 47887.34 2017-05-12 16:31:40.000 132 21234.11 189.08 42921.72 47887.35 2017-05-12 16:31:41.000 132 21234.12 189.05 42921.78 47887.37 2017-05-12 16:31:42.000 132 21234.13 189.07 42921.79 47887.41 2017-05-12 16:31:43.000 132 21234.14 189.10 42921.81 47887.42 2017-05-12 16:31:44.000 132 21234.16 189.05 42921.85 47887.45 2017-05-12 16:31:45.000 132 21234.14 189.09 42921.83 47887.45 2017-05-12 16:31:46.000 132 21234.15 189.10 42921.80 47887.45 2017-05-12 16:31:47.000 132 21234.17 189.11 42921.77 47887.47 2017-05-12 16:31:48.000 132 21234.18 189.10 42921.77 47887.45 2017-05-12 16:31:49.000 132 21234.19 189.11 42921.79 47887.44 2017-05-12 16:31:50.000 132 21234.20 189.05 42921.81 47887.45 2017-05-12 16:31:51.000 132 21234.19 189.04 42921.81 47887.47 2017-05-12 16:31:52.000 132 21234.14 189.09 42921.83 47887.52 2017-05-12 16:31:53.000 132 21234.07 189.20 42921.90 47887.47 2017-05-12 16:31:54.000 132 21234.13 189.05 42921.91 47887.51 2017-05-12 16:31:55.000 132 21234.10 189.07 42921.93 47887.52 2017-05-12 16:31:56.000 132 21234.10 189.05 42921.90 47887.50 2017-05-12 16:31:57.000 132 21234.08 189.05 42921.88 47887.50 2017-05-12 16:31:58.000 132 21234.05 189.08 42921.85 47887.47 2017-05-12 16:31:59.000 132 21234.04 189.14 42921.80 47887.46 2017-05-12 16:32:00.000 132 21234.02 189.20 42921.80 47887.43 2017-05-12 16:32:01.000 132 21234.04 189.18 42921.77 47887.38 2017-05-12 16:32:02.000 132 21234.03 189.16 42921.74 47887.36 2017-05-12 16:32:03.000 132 21234.03 189.14 42921.73 47887.36 2017-05-12 16:32:04.000 132 21234.00 189.12 42921.76 47887.35 2017-05-12 16:32:05.000 132 21233.97 189.14 42921.74 47887.35 2017-05-12 16:32:06.000 132 21233.96 189.13 42921.73 47887.33 2017-05-12 16:32:07.000 132 21233.95 189.14 42921.74 47887.33 2017-05-12 16:32:08.000 132 21233.95 189.13 42921.79 47887.35 2017-05-12 16:32:09.000 132 21233.95 189.12 42921.77 47887.33 2017-05-12 16:32:10.000 132 21233.91 189.14 42921.77 47887.33 2017-05-12 16:32:11.000 132 21233.90 189.14 42921.76 47887.32 2017-05-12 16:32:12.000 132 21233.96 189.08 42921.75 47887.30 2017-05-12 16:32:13.000 132 21233.96 189.05 42921.80 47887.30 2017-05-12 16:32:14.000 132 21233.97 189.02 42921.80 47887.34 2017-05-12 16:32:15.000 132 21233.99 189.00 42921.82 47887.34 2017-05-12 16:32:16.000 132 21233.99 188.98 42921.85 47887.40 2017-05-12 16:32:17.000 132 21234.03 188.97 42921.90 47887.44 2017-05-12 16:32:18.000 132 21234.01 188.98 42921.92 47887.42 2017-05-12 16:32:19.000 132 21234.00 188.99 42921.87 47887.47 2017-05-12 16:32:20.000 132 21233.99 188.99 42921.90 47887.47 2017-05-12 16:32:21.000 132 21233.98 189.09 42921.89 47887.50 2017-05-12 16:32:22.000 132 21234.01 189.18 42921.85 47887.44 2017-05-12 16:32:23.000 132 21234.03 189.17 42921.84 47887.43 2017-05-12 16:32:24.000 132 21234.04 189.16 42921.85 47887.42 2017-05-12 16:32:25.000 132 21234.06 189.14 42921.83 47887.39 2017-05-12 16:32:26.000 132 21234.08 189.18 42921.80 47887.42 2017-05-12 16:32:27.000 132 21234.10 189.21 42921.76 47887.40 2017-05-12 16:32:28.000 132 21234.14 189.21 42921.76 47887.42 2017-05-12 16:32:29.000 132 21234.15 189.21 42921.76 47887.40 2017-05-12 16:32:30.000 132 21234.17 189.21 42921.73 47887.41 2017-05-12 16:32:31.000 132 21234.20 189.22 42921.71 47887.40 2017-05-12 16:32:32.000 132 21234.23 189.21 42921.73 47887.40 2017-05-12 16:32:33.000 132 21234.24 189.18 42921.72 47887.43 2017-05-12 16:32:34.000 132 21234.27 189.18 42921.70 47887.45 2017-05-12 16:32:35.000 132 21234.32 189.19 42921.72 47887.45 2017-05-12 16:32:36.000 132 21234.37 189.18 42921.72 47887.47 2017-05-12 16:32:37.000 132 21234.39 189.14 42921.74 47887.47 2017-05-12 16:32:38.000 132 21234.37 189.13 42921.80 47887.50 2017-05-12 16:32:39.000 132 21234.40 189.12 42921.79 47887.54 2017-05-12 16:32:40.000 132 21234.38 189.06 42921.83 47887.54 2017-05-12 16:32:41.000 132 21234.38 188.99 42921.89 47887.57 2017-05-12 16:32:42.000 132 21234.36 188.92 42921.94 47887.63 2017-05-12 16:32:43.000 132 21234.30 188.91 42922.00 47887.70 2017-05-12 16:32:44.000 132 21234.30 188.86 42922.08 47887.71 2017-05-12 16:32:45.000 132 21234.25 188.83 42922.12 47887.77 2017-05-12 16:32:46.000 132 21234.26 188.86 42922.12 47887.79 2017-05-12 16:32:47.000 132 21234.26 188.85 42922.15 47887.82 2017-05-12 16:32:48.000 132 21234.29 188.84 42922.17 47887.84 2017-05-12 16:32:49.000 132 21234.30 188.86 42922.19 47887.85 2017-05-12 16:32:50.000 132 21234.31 188.91 42922.17 47887.86 2017-05-12 16:32:51.000 132 21234.32 188.94 42922.15 47887.85 2017-05-12 16:32:52.000 132 21234.31 188.96 42922.10 47887.84 2017-05-12 16:32:53.000 132 21234.34 188.98 42922.11 47887.83 2017-05-12 16:32:54.000 132 21234.34 189.01 42922.09 47887.79 2017-05-12 16:32:55.000 132 21234.32 189.06 42922.09 47887.81 2017-05-12 16:32:56.000 132 21234.34 189.03 42922.09 47887.76 2017-05-12 16:32:57.000 132 21234.34 189.04 42922.07 47887.79 2017-05-12 16:32:58.000 132 21234.31 189.09 42922.05 47887.77 2017-05-12 16:32:59.000 132 21234.34 189.10 42922.06 47887.76 2017-05-12 16:33:00.000 132 21234.39 189.09 42922.07 47887.75 2017-05-12 16:33:01.000 132 21234.39 189.08 42922.08 47887.80 2017-05-12 16:33:02.000 132 21234.47 189.03 42922.09 47887.81 2017-05-12 16:33:03.000 132 21234.48 189.00 42922.12 47887.84 2017-05-12 16:33:04.000 132 21234.48 188.98 42922.15 47887.87 2017-05-12 16:33:05.000 132 21234.48 188.98 42922.18 47887.91 2017-05-12 16:33:06.000 132 21234.48 188.93 42922.22 47887.94 2017-05-12 16:33:07.000 132 21234.47 188.90 42922.26 47887.96 2017-05-12 16:33:08.000 132 21234.48 188.89 42922.26 47888.01 2017-05-12 16:33:09.000 132 21234.48 188.88 42922.31 47888.01 2017-05-12 16:33:10.000 132 21234.45 188.88 42922.34 47888.04 2017-05-12 16:33:11.000 132 21234.44 188.85 42922.34 47888.05 2017-05-12 16:33:12.000 132 21234.43 188.82 42922.37 47888.09 2017-05-12 16:33:13.000 132 21234.42 188.81 42922.37 47888.10 2017-05-12 16:33:14.000 132 21234.38 188.84 42922.39 47888.12 2017-05-12 16:33:15.000 132 21234.38 188.84 42922.43 47888.08 2017-05-12 16:33:16.000 132 21234.36 188.89 42922.43 47888.10 2017-05-12 16:33:17.000 132 21234.33 188.89 42922.40 47888.12 2017-05-12 16:33:18.000 132 21234.33 188.87 42922.41 47888.09 2017-05-12 16:33:19.000 132 21234.30 188.86 42922.46 47888.05 2017-05-12 16:33:20.000 132 21234.29 188.89 42922.45 47888.07 2017-05-12 16:33:21.000 132 21234.28 188.89 42922.42 47888.07 2017-05-12 16:33:22.000 132 21234.31 188.82 42922.45 47888.09 2017-05-12 16:33:23.000 132 21234.33 188.75 42922.47 47888.10 2017-05-12 16:33:24.000 132 21234.36 188.72 42922.47 47888.11 2017-05-12 16:33:25.000 132 21234.34 188.63 42922.50 47888.12 2017-05-12 16:33:26.000 132 21234.31 188.57 42922.54 47888.16 2017-05-12 16:33:27.000 132 21234.28 188.55 42922.54 47888.16 2017-05-12 16:33:28.000 132 21234.27 188.59 42922.54 47888.19 2017-05-12 16:33:29.000 132 21234.29 188.57 42922.53 47888.12 2017-05-12 16:33:30.000 132 21234.28 188.55 42922.52 47888.12 2017-05-12 16:33:31.000 132 21234.29 188.54 42922.49 47888.15 2017-05-12 16:33:32.000 132 21234.32 188.51 42922.49 47888.10 2017-05-12 16:33:33.000 132 21234.32 188.50 42922.48 47888.11 2017-05-12 16:33:34.000 132 21234.20 188.52 42922.50 47888.10 2017-05-12 16:33:35.000 132 21234.29 188.45 42922.50 47888.12 2017-05-12 16:33:36.000 132 21234.31 188.46 42922.49 47888.12 2017-05-12 16:33:37.000 132 21234.28 188.47 42922.46 47888.09 2017-05-12 16:33:38.000 132 21234.23 188.50 42922.47 47888.04 2017-05-12 16:33:39.000 132 21234.19 188.49 42922.43 47888.03 2017-05-12 16:33:40.000 132 21234.17 188.50 42922.40 47888.03 2017-05-12 16:33:41.000 132 21234.17 188.47 42922.39 47887.97 2017-05-12 16:33:42.000 132 21234.15 188.45 42922.40 47887.97 2017-05-12 16:33:43.000 132 21234.11 188.46 42922.39 47887.95 2017-05-12 16:33:44.000 132 21234.11 188.47 42922.37 47887.93 2017-05-12 16:33:45.000 132 21234.10 188.46 42922.40 47887.97 2017-05-12 16:33:46.000 132 21234.11 188.45 42922.43 47887.97 2017-05-12 16:33:47.000 132 21234.09 188.43 42922.40 47887.95 2017-05-12 16:33:48.000 132 21234.08 188.43 42922.36 47887.93 2017-05-12 16:33:49.000 132 21234.09 188.43 42922.39 47887.96 2017-05-12 16:33:50.000 132 21234.09 188.42 42922.42 47887.93 2017-05-12 16:33:51.000 132 21234.08 188.41 42922.41 47887.94 2017-05-12 16:33:52.000 132 21234.06 188.45 42922.40 47887.94 2017-05-12 16:33:53.000 132 21234.04 188.48 42922.38 47887.90 2017-05-12 16:33:54.000 132 21234.00 188.45 42922.36 47887.89 2017-05-12 16:33:55.000 132 21233.99 188.44 42922.39 47887.88 2017-05-12 16:33:56.000 132 21233.98 188.50 42922.38 47887.87 2017-05-12 16:33:57.000 132 21233.99 188.61 42922.37 47887.89 2017-05-12 16:33:58.000 132 21234.03 188.65 42922.37 47887.88 2017-05-12 16:33:59.000 132 21234.08 188.68 42922.38 47887.91 2017-05-12 16:34:00.000 132 21234.08 188.72 42922.36 47887.92 2017-05-12 16:34:01.000 132 21234.05 188.71 42922.34 47887.90 2017-05-12 16:34:02.000 132 21234.01 188.75 42922.30 47887.88 2017-05-12 16:34:03.000 132 21233.98 188.83 42922.24 47887.82 2017-05-12 16:34:04.000 132 21233.99 188.83 42922.23 47887.74 2017-05-12 16:34:05.000 132 21233.98 188.80 42922.18 47887.72 2017-05-12 16:34:06.000 132 21234.00 188.77 42922.19 47887.68 2017-05-12 16:34:07.000 132 21234.00 188.78 42922.17 47887.67 2017-05-12 16:34:08.000 132 21234.04 188.75 42922.15 47887.68 2017-05-12 16:34:09.000 132 21234.07 188.73 42922.17 47887.72 2017-05-12 16:34:10.000 132 21234.09 188.71 42922.18 47887.72 2017-05-12 16:34:11.000 132 21234.07 188.66 42922.22 47887.73 2017-05-12 16:34:12.000 132 21234.10 188.59 42922.26 47887.78 2017-05-12 16:34:13.000 132 21234.13 188.58 42922.29 47887.80 2017-05-12 16:34:14.000 132 21234.13 188.60 42922.32 47887.85 2017-05-12 16:34:15.000 132 21234.12 188.60 42922.36 47887.89 2017-05-12 16:34:16.000 132 21234.12 188.60 42922.38 47887.91 2017-05-12 16:34:17.000 132 21234.11 188.61 42922.36 47887.92 2017-05-12 16:34:18.000 132 21234.12 188.64 42922.34 47887.91 2017-05-12 16:34:19.000 132 21234.10 188.67 42922.34 47887.89 2017-05-12 16:34:20.000 132 21234.08 188.67 42922.34 47887.88 2017-05-12 16:34:21.000 132 21234.07 188.69 42922.33 47887.90 2017-05-12 16:34:22.000 132 21234.09 188.69 42922.28 47887.87 2017-05-12 16:34:23.000 132 21234.13 188.64 42922.31 47887.85 2017-05-12 16:34:24.000 132 21234.16 188.57 42922.35 47887.89 2017-05-12 16:34:25.000 132 21234.20 188.62 42922.37 47887.92 2017-05-12 16:34:26.000 132 21234.20 188.67 42922.37 47887.91 2017-05-12 16:34:27.000 132 21234.22 188.64 42922.36 47887.92 2017-05-12 16:34:28.000 132 21234.23 188.64 42922.38 47887.96 2017-05-12 16:34:29.000 132 21234.20 188.64 42922.33 47887.94 2017-05-12 16:34:30.000 132 21234.24 188.66 42922.37 47887.95 2017-05-12 16:34:31.000 132 21234.22 188.70 42922.37 47887.94 2017-05-12 16:34:32.000 132 21234.17 188.73 42922.37 47887.96 2017-05-12 16:34:33.000 132 21234.14 188.74 42922.36 47887.94 2017-05-12 16:34:34.000 132 21234.17 188.76 42922.36 47887.91 2017-05-12 16:34:35.000 132 21234.17 188.79 42922.31 47887.92 2017-05-12 16:34:36.000 132 21234.21 188.79 42922.30 47887.91 2017-05-12 16:34:37.000 132 21234.19 188.79 42922.31 47887.90 2017-05-12 16:34:38.000 132 21234.18 188.78 42922.29 47887.89 2017-05-12 16:34:39.000 132 21234.17 188.79 42922.31 47887.91 2017-05-12 16:34:40.000 132 21234.20 188.78 42922.33 47887.90 2017-05-12 16:34:41.000 132 21234.17 188.79 42922.32 47887.90 2017-05-12 16:34:42.000 132 21234.18 188.76 42922.36 47887.92 2017-05-12 16:34:43.000 132 21234.15 188.73 42922.35 47887.92 2017-05-12 16:34:44.000 132 21234.15 188.75 42922.37 47887.93 2017-05-12 16:34:45.000 132 21234.17 188.73 42922.41 47887.95 2017-05-12 16:34:46.000 132 21234.13 188.71 42922.44 47887.99 2017-05-12 16:34:47.000 132 21234.15 188.66 42922.48 47887.98 2017-05-12 16:34:48.000 132 21234.17 188.65 42922.46 47888.01 2017-05-12 16:34:49.000 132 21234.19 188.59 42922.50 47888.04 2017-05-12 16:34:50.000 132 21234.18 188.57 42922.50 47888.07 2017-05-12 16:34:51.000 132 21234.19 188.56 42922.54 47888.08 2017-05-12 16:34:52.000 132 21234.19 188.55 42922.56 47888.09 2017-05-12 16:34:53.000 132 21234.16 188.54 42922.58 47888.09 2017-05-12 16:34:54.000 132 21234.14 188.45 42922.64 47888.10 2017-05-12 16:34:55.000 132 21234.15 188.40 42922.65 47888.12 2017-05-12 16:34:56.000 132 21234.17 188.35 42922.69 47888.17 2017-05-12 16:34:57.000 132 21234.16 188.35 42922.68 47888.21 2017-05-12 16:34:58.000 132 21234.15 188.35 42922.70 47888.23 2017-05-12 16:34:59.000 132 21234.15 188.34 42922.74 47888.24 2017-05-12 16:35:00.000 132 21234.17 188.35 42922.78 47888.29 2017-05-12 16:35:01.000 132 21234.14 188.34 42922.81 47888.28 2017-05-12 16:35:02.000 132 21234.16 188.33 42922.82 47888.29 2017-05-12 16:35:03.000 132 21234.17 188.33 42922.82 47888.32 2017-05-12 16:35:04.000 132 21234.20 188.31 42922.83 47888.35 2017-05-12 16:35:05.000 132 21234.23 188.33 42922.83 47888.37 2017-05-12 16:35:06.000 132 21234.27 188.39 42922.83 47888.38 2017-05-12 16:35:07.000 132 21234.30 188.40 42922.81 47888.38 2017-05-12 16:35:08.000 132 21234.35 188.37 42922.79 47888.39 2017-05-12 16:35:09.000 132 21234.39 188.40 42922.77 47888.38 2017-05-12 16:35:10.000 132 21234.47 188.41 42922.73 47888.39 2017-05-12 16:35:11.000 132 21234.59 188.41 42922.72 47888.41 2017-05-12 16:35:12.000 132 21234.56 188.42 42922.75 47888.42 2017-05-12 16:35:13.000 132 21234.56 188.42 42922.76 47888.44 2017-05-12 16:35:14.000 132 21234.58 188.42 42922.72 47888.44 2017-05-12 16:35:15.000 132 21234.62 188.45 42922.68 47888.42 2017-05-12 16:35:16.000 132 21234.64 188.44 42922.66 47888.43 2017-05-12 16:35:17.000 132 21234.68 188.45 42922.65 47888.43 2017-05-12 16:35:18.000 132 21234.76 188.45 42922.63 47888.45 2017-05-12 16:35:19.000 132 21234.81 188.48 42922.61 47888.45 2017-05-12 16:35:20.000 132 21234.87 188.48 42922.56 47888.46 2017-05-12 16:35:21.000 132 21234.89 188.50 42922.56 47888.46 2017-05-12 16:35:22.000 132 21234.92 188.45 42922.57 47888.46 2017-05-12 16:35:23.000 132 21234.96 188.48 42922.56 47888.46 2017-05-12 16:35:24.000 132 21234.97 188.45 42922.55 47888.48 2017-05-12 16:35:25.000 132 21234.98 188.45 42922.55 47888.48 2017-05-12 16:35:26.000 132 21234.99 188.41 42922.57 47888.49 2017-05-12 16:35:27.000 132 21235.01 188.39 42922.55 47888.50 2017-05-12 16:35:28.000 132 21235.02 188.41 42922.54 47888.52 2017-05-12 16:35:29.000 132 21235.01 188.46 42922.52 47888.49 2017-05-12 16:35:30.000 132 21235.03 188.46 42922.53 47888.50 2017-05-12 16:35:31.000 132 21235.05 188.45 42922.51 47888.50 2017-05-12 16:35:32.000 132 21235.05 188.46 42922.53 47888.50 2017-05-12 16:35:33.000 132 21235.06 188.50 42922.49 47888.48 2017-05-12 16:35:34.000 132 21235.10 188.52 42922.46 47888.45 2017-05-12 16:35:35.000 132 21235.11 188.57 42922.47 47888.47 2017-05-12 16:35:36.000 132 21235.10 188.58 42922.43 47888.42 2017-05-12 16:35:37.000 132 21235.12 188.61 42922.40 47888.41 2017-05-12 16:35:38.000 132 21235.09 188.61 42922.40 47888.39 2017-05-12 16:35:39.000 132 21235.16 188.60 42922.42 47888.40 2017-05-12 16:35:40.000 132 21235.16 188.58 42922.39 47888.40 2017-05-12 16:35:41.000 132 21235.17 188.59 42922.40 47888.42 2017-05-12 16:35:42.000 132 21235.21 188.65 42922.40 47888.46 2017-05-12 16:35:43.000 132 21235.24 188.65 42922.42 47888.46 2017-05-12 16:35:44.000 132 21235.27 188.71 42922.38 47888.44 2017-05-12 16:35:45.000 132 21235.29 188.75 42922.35 47888.45 2017-05-12 16:35:46.000 132 21235.32 188.78 42922.33 47888.44 2017-05-12 16:35:47.000 132 21235.36 188.79 42922.34 47888.46 2017-05-12 16:35:48.000 132 21235.36 188.80 42922.34 47888.50 2017-05-12 16:35:49.000 132 21235.39 188.78 42922.37 47888.47 2017-05-12 16:35:50.000 132 21235.41 188.76 42922.39 47888.48 2017-05-12 16:35:51.000 132 21235.41 188.78 42922.39 47888.58 2017-05-12 16:35:52.000 132 21235.43 188.78 42922.41 47888.56 2017-05-12 16:35:53.000 132 21235.45 188.77 42922.44 47888.58 2017-05-12 16:35:54.000 132 21235.45 188.79 42922.51 47888.58 2017-05-12 16:35:55.000 132 21235.45 188.79 42922.54 47888.65 2017-05-12 16:35:56.000 132 21235.47 188.75 42922.54 47888.65 2017-05-12 16:35:57.000 132 21235.50 188.75 42922.55 47888.67 2017-05-12 16:35:58.000 132 21235.50 188.81 42922.59 47888.70 2017-05-12 16:35:59.000 132 21235.53 188.87 42922.57 47888.73 2017-05-12 16:36:00.000 132 21235.54 188.89 42922.54 47888.74 2017-05-12 16:36:01.000 132 21235.55 188.91 42922.56 47888.75 2017-05-12 16:36:02.000 132 21235.57 188.92 42922.59 47888.76 2017-05-12 16:36:03.000 132 21235.56 188.93 42922.58 47888.76 2017-05-12 16:36:04.000 132 21235.54 188.92 42922.59 47888.79 2017-05-12 16:36:05.000 132 21235.61 188.91 42922.58 47888.79 2017-05-12 16:36:06.000 132 21235.64 188.92 42922.60 47888.78 2017-05-12 16:36:07.000 132 21235.64 188.97 42922.63 47888.79 2017-05-12 16:36:08.000 132 21235.65 188.97 42922.61 47888.82 2017-05-12 16:36:09.000 132 21235.64 189.00 42922.62 47888.83 2017-05-12 16:36:10.000 132 21235.67 188.99 42922.62 47888.85 2017-05-12 16:36:11.000 132 21235.66 188.93 42922.65 47888.88 2017-05-12 16:36:12.000 132 21235.70 188.87 42922.66 47888.88 2017-05-12 16:36:13.000 132 21235.76 188.81 42922.69 47888.89 2017-05-12 16:36:14.000 132 21235.75 188.77 42922.75 47888.96 2017-05-12 16:36:15.000 132 21235.75 188.76 42922.82 47889.01 2017-05-12 16:36:16.000 132 21235.78 188.73 42922.89 47889.08 2017-05-12 16:36:17.000 132 21235.80 188.73 42922.91 47889.11 2017-05-12 16:36:18.000 132 21235.83 188.71 42922.91 47889.16 2017-05-12 16:36:19.000 132 21235.84 188.75 42922.91 47889.18 2017-05-12 16:36:20.000 132 21235.85 188.78 42922.92 47889.18 2017-05-12 16:36:21.000 132 21235.83 188.79 42922.91 47889.19 2017-05-12 16:36:22.000 132 21235.83 188.79 42922.93 47889.19 2017-05-12 16:36:23.000 132 21235.82 188.76 42922.94 47889.15 2017-05-12 16:36:24.000 132 21235.83 188.71 42922.96 47889.21 2017-05-12 16:36:25.000 132 21235.85 188.65 42923.02 47889.22 2017-05-12 16:36:26.000 132 21235.83 188.62 42923.05 47889.24 2017-05-12 16:36:27.000 132 21235.83 188.63 42923.11 47889.30 2017-05-12 16:36:28.000 132 21235.83 188.61 42923.12 47889.33 2017-05-12 16:36:29.000 132 21235.89 188.59 42923.14 47889.35 2017-05-12 16:36:30.000 132 21235.90 188.60 42923.16 47889.42 2017-05-12 16:36:31.000 132 21235.90 188.61 42923.17 47889.42 2017-05-12 16:36:32.000 132 21235.91 188.60 42923.20 47889.43 2017-05-12 16:36:33.000 132 21235.90 188.59 42923.21 47889.47 2017-05-12 16:36:34.000 132 21235.90 188.57 42923.26 47889.47 2017-05-12 16:36:35.000 132 21235.89 188.52 42923.28 47889.49 2017-05-12 16:36:36.000 132 21235.89 188.53 42923.29 47889.51 2017-05-12 16:36:37.000 132 21235.88 188.51 42923.32 47889.55 2017-05-12 16:36:38.000 132 21235.88 188.50 42923.32 47889.55 2017-05-12 16:36:39.000 132 21235.89 188.51 42923.36 47889.55 2017-05-12 16:36:40.000 132 21235.93 188.51 42923.37 47889.58 2017-05-12 16:36:41.000 132 21235.97 188.50 42923.37 47889.59 2017-05-12 16:36:42.000 132 21235.99 188.50 42923.35 47889.64 2017-05-12 16:36:43.000 132 21235.99 188.47 42923.35 47889.60 2017-05-12 16:36:44.000 132 21236.04 188.46 42923.37 47889.65 2017-05-12 16:36:45.000 132 21236.09 188.39 42923.41 47889.68 2017-05-12 16:36:46.000 132 21236.13 188.24 42923.44 47889.73 2017-05-12 16:36:47.000 132 21236.18 188.24 42923.50 47889.79 2017-05-12 16:36:48.000 132 21236.22 188.33 42923.49 47889.84 2017-05-12 16:36:49.000 132 21236.26 188.38 42923.47 47889.86 2017-05-12 16:36:50.000 132 21236.28 188.39 42923.44 47889.86 2017-05-12 16:36:51.000 132 21236.33 188.42 42923.44 47889.86 2017-05-12 16:36:52.000 132 21236.35 188.40 42923.46 47889.86 2017-05-12 16:36:53.000 132 21236.36 188.34 42923.45 47889.89 2017-05-12 16:36:54.000 132 21236.40 188.28 42923.47 47889.91 2017-05-12 16:36:55.000 132 21236.47 188.27 42923.50 47889.94 2017-05-12 16:36:56.000 132 21236.51 188.25 42923.49 47889.99 2017-05-12 16:36:57.000 132 21236.58 188.22 42923.51 47890.02 2017-05-12 16:36:58.000 132 21236.61 188.20 42923.57 47890.05 2017-05-12 16:36:59.000 132 21236.62 188.19 42923.57 47890.06 2017-05-12 16:37:00.000 132 21236.62 188.21 42923.54 47890.09 2017-05-12 16:37:01.000 132 21236.62 188.25 42923.56 47890.13 2017-05-12 16:37:02.000 132 21236.58 188.31 42923.56 47890.11 2017-05-12 16:37:03.000 132 21236.53 188.38 42923.54 47890.06 2017-05-12 16:37:04.000 132 21236.48 188.46 42923.48 47890.04 2017-05-12 16:37:05.000 132 21236.49 188.49 42923.45 47889.99 2017-05-12 16:37:06.000 132 21236.51 188.54 42923.40 47889.97 2017-05-12 16:37:07.000 132 21236.52 188.55 42923.37 47889.92 2017-05-12 16:37:08.000 132 21236.53 188.52 42923.38 47889.92 2017-05-12 16:37:09.000 132 21236.53 188.52 42923.39 47889.92 2017-05-12 16:37:10.000 132 21236.56 188.54 42923.38 47889.87 2017-05-12 16:37:11.000 132 21236.53 188.62 42923.31 47889.88 2017-05-12 16:37:12.000 132 21236.51 188.67 42923.28 47889.88 2017-05-12 16:37:13.000 132 21236.49 188.65 42923.25 47889.81 2017-05-12 16:37:14.000 132 21236.50 188.67 42923.23 47889.82 2017-05-12 16:37:15.000 132 21236.52 188.70 42923.23 47889.77 2017-05-12 16:37:16.000 132 21236.49 188.70 42923.20 47889.76 2017-05-12 16:37:17.000 132 21236.51 188.68 42923.22 47889.75 2017-05-12 16:37:18.000 132 21236.52 188.65 42923.22 47889.73 2017-05-12 16:37:19.000 132 21236.53 188.66 42923.22 47889.77 2017-05-12 16:37:20.000 132 21236.49 188.65 42923.22 47889.75 2017-05-12 16:37:21.000 132 21236.47 188.71 42923.23 47889.78 2017-05-12 16:37:22.000 132 21236.45 188.72 42923.21 47889.75 2017-05-12 16:37:23.000 132 21236.44 188.75 42923.23 47889.76 2017-05-12 16:37:24.000 132 21236.40 188.79 42923.18 47889.73 2017-05-12 16:37:25.000 132 21236.38 188.85 42923.15 47889.69 2017-05-12 16:37:26.000 132 21236.36 188.87 42923.16 47889.68 2017-05-12 16:37:27.000 132 21236.37 188.92 42923.12 47889.64 2017-05-12 16:37:28.000 132 21236.36 188.94 42923.09 47889.61 2017-05-12 16:37:29.000 132 21236.37 188.98 42923.04 47889.57 2017-05-12 16:37:30.000 132 21236.31 188.97 42923.03 47889.58 2017-05-12 16:37:31.000 132 21236.33 189.01 42923.03 47889.51 2017-05-12 16:37:32.000 132 21236.32 189.03 42923.02 47889.51 2017-05-12 16:37:33.000 132 21236.29 189.01 42923.03 47889.51 2017-05-12 16:37:34.000 132 21236.27 189.01 42923.01 47889.49 2017-05-12 16:37:35.000 132 21236.27 189.03 42923.02 47889.49 2017-05-12 16:37:36.000 132 21236.25 189.03 42923.02 47889.48 2017-05-12 16:37:37.000 132 21236.20 189.06 42923.01 47889.47 2017-05-12 16:37:38.000 132 21236.13 189.08 42923.00 47889.45 2017-05-12 16:37:39.000 132 21236.05 189.13 42923.00 47889.44 2017-05-12 16:37:40.000 132 21236.01 189.18 42922.97 47889.37 2017-05-12 16:37:41.000 132 21236.01 189.19 42922.97 47889.35 2017-05-12 16:37:42.000 132 21235.99 189.16 42922.95 47889.31 2017-05-12 16:37:43.000 132 21235.94 189.19 42922.92 47889.27 2017-05-12 16:37:44.000 132 21235.91 189.19 42922.91 47889.25 2017-05-12 16:37:45.000 132 21235.87 189.15 42922.87 47889.23 2017-05-12 16:37:46.000 132 21235.87 189.13 42922.87 47889.22 2017-05-12 16:37:47.000 132 21235.87 189.18 42922.87 47889.20 2017-05-12 16:37:48.000 132 21235.86 189.19 42922.85 47889.19 2017-05-12 16:37:49.000 132 21235.85 189.19 42922.81 47889.14 2017-05-12 16:37:50.000 132 21235.82 189.19 42922.83 47889.16 2017-05-12 16:37:51.000 132 21235.78 189.17 42922.79 47889.12 2017-05-12 16:37:52.000 132 21235.75 189.16 42922.78 47889.11 2017-05-12 16:37:53.000 132 21235.66 189.20 42922.77 47889.07 2017-05-12 16:37:54.000 132 21235.60 189.23 42922.73 47888.98 2017-05-12 16:37:55.000 132 21235.53 189.29 42922.69 47888.94 2017-05-12 16:37:56.000 132 21235.51 189.30 42922.64 47888.87 2017-05-12 16:37:57.000 132 21235.47 189.29 42922.61 47888.82 2017-05-12 16:37:58.000 132 21235.46 189.25 42922.59 47888.81 2017-05-12 16:37:59.000 132 21235.47 189.19 42922.62 47888.76 2017-05-12 16:38:00.000 132 21235.47 189.13 42922.64 47888.78 2017-05-12 16:38:01.000 132 21235.47 189.10 42922.66 47888.78 2017-05-12 16:38:02.000 132 21235.44 189.13 42922.68 47888.83 2017-05-12 16:38:03.000 132 21235.46 189.09 42922.72 47888.84 2017-05-12 16:38:04.000 132 21235.46 189.05 42922.73 47888.86 2017-05-12 16:38:05.000 132 21235.47 189.08 42922.72 47888.85 2017-05-12 16:38:06.000 132 21235.48 189.08 42922.76 47888.89 2017-05-12 16:38:07.000 132 21235.48 189.04 42922.77 47888.92 2017-05-12 16:38:08.000 132 21235.45 189.04 42922.76 47888.90 2017-05-12 16:38:09.000 132 21235.43 189.01 42922.77 47888.90 2017-05-12 16:38:10.000 132 21235.41 189.00 42922.80 47888.90 2017-05-12 16:38:11.000 132 21235.40 189.01 42922.82 47888.88 2017-05-12 16:38:12.000 132 21235.40 188.99 42922.86 47888.91 2017-05-12 16:38:13.000 132 21235.37 188.98 42922.86 47888.91 2017-05-12 16:38:14.000 132 21235.35 188.95 42922.87 47888.93 2017-05-12 16:38:15.000 132 21235.33 188.95 42922.89 47888.93 2017-05-12 16:38:16.000 132 21235.35 188.92 42922.95 47888.98 2017-05-12 16:38:17.000 132 21235.36 188.88 42922.94 47888.98 2017-05-12 16:38:18.000 132 21235.37 188.87 42922.95 47888.97 2017-05-12 16:38:19.000 132 21235.37 188.88 42922.98 47889.04 2017-05-12 16:38:20.000 132 21235.37 188.92 42922.99 47889.02 2017-05-12 16:38:21.000 132 21235.40 188.93 42922.96 47889.07 2017-05-12 16:38:22.000 132 21235.46 188.92 42922.98 47889.04 2017-05-12 16:38:23.000 132 21235.46 188.89 42922.95 47889.06 2017-05-12 16:38:24.000 132 21235.47 188.86 42922.96 47889.04 2017-05-12 16:38:25.000 132 21235.46 188.83 42922.96 47889.05 2017-05-12 16:38:26.000 132 21235.46 188.85 42922.95 47889.07 2017-05-12 16:38:27.000 132 21235.49 188.87 42922.89 47889.02 2017-05-12 16:38:28.000 132 21235.53 188.87 42922.85 47889.00 2017-05-12 16:38:29.000 132 21235.58 188.86 42922.82 47888.99 2017-05-12 16:38:30.000 132 21235.66 188.86 42922.83 47888.99 2017-05-12 16:38:31.000 132 21235.65 188.93 42922.82 47889.00 2017-05-12 16:38:32.000 132 21235.72 188.94 42922.80 47888.98 2017-05-12 16:38:33.000 132 21235.77 188.91 42922.77 47889.02 2017-05-12 16:38:34.000 132 21235.77 188.86 42922.76 47889.02 2017-05-12 16:38:35.000 132 21235.80 188.87 42922.79 47889.05 2017-05-12 16:38:36.000 132 21235.84 188.89 42922.84 47889.13 2017-05-12 16:38:37.000 132 21235.87 188.89 42922.84 47889.10 2017-05-12 16:38:38.000 132 21235.91 188.87 42922.82 47889.15 2017-05-12 16:38:39.000 132 21235.93 188.84 42922.83 47889.16 2017-05-12 16:38:40.000 132 21235.97 188.85 42922.83 47889.16 2017-05-12 16:38:41.000 132 21235.99 188.84 42922.82 47889.19 2017-05-12 16:38:42.000 132 21235.98 188.90 42922.80 47889.19 2017-05-12 16:38:43.000 132 21236.01 188.98 42922.76 47889.16 2017-05-12 16:38:44.000 132 21236.01 189.05 42922.72 47889.14 2017-05-12 16:38:45.000 132 21235.99 189.10 42922.63 47889.08 2017-05-12 16:38:46.000 132 21235.99 189.12 42922.56 47889.01 2017-05-12 16:38:47.000 132 21236.00 189.11 42922.54 47888.96 2017-05-12 16:38:48.000 132 21235.96 189.09 42922.54 47888.92 2017-05-12 16:38:49.000 132 21235.97 189.11 42922.55 47888.94 2017-05-12 16:38:50.000 132 21236.03 189.12 42922.50 47888.89 2017-05-12 16:38:51.000 132 21236.03 189.14 42922.51 47888.90 2017-05-12 16:38:52.000 132 21236.07 189.15 42922.49 47888.92 2017-05-12 16:38:53.000 132 21236.06 189.17 42922.44 47888.88 2017-05-12 16:38:54.000 132 21236.07 189.15 42922.46 47888.89 2017-05-12 16:38:55.000 132 21236.11 189.17 42922.47 47888.92 2017-05-12 16:38:56.000 132 21236.13 189.16 42922.48 47888.91 2017-05-12 16:38:57.000 132 21236.15 189.17 42922.49 47888.92 2017-05-12 16:38:58.000 132 21236.15 189.17 42922.48 47888.93 2017-05-12 16:38:59.000 132 21236.17 189.18 42922.48 47888.93 2017-05-12 16:39:00.000 132 21236.19 189.18 42922.48 47888.94 2017-05-12 16:39:01.000 132 21236.19 189.19 42922.47 47888.92 2017-05-12 16:39:02.000 132 21236.21 189.17 42922.45 47888.94 2017-05-12 16:39:03.000 132 21236.24 189.12 42922.47 47888.96 2017-05-12 16:39:04.000 132 21236.23 189.07 42922.51 47889.00 2017-05-12 16:39:05.000 132 21236.19 189.08 42922.51 47889.02 2017-05-12 16:39:06.000 132 21236.20 189.12 42922.53 47889.03 2017-05-12 16:39:07.000 132 21236.18 189.12 42922.52 47888.99 2017-05-12 16:39:08.000 132 21236.15 189.08 42922.55 47889.03 2017-05-12 16:39:09.000 132 21236.13 189.02 42922.58 47889.01 2017-05-12 16:39:10.000 132 21236.11 188.99 42922.60 47889.01 2017-05-12 16:39:11.000 132 21236.12 188.92 42922.62 47889.02 2017-05-12 16:39:12.000 132 21236.08 188.87 42922.62 47889.07 2017-05-12 16:39:13.000 132 21236.01 188.86 42922.61 47889.03 2017-05-12 16:39:14.000 132 21236.00 188.82 42922.58 47889.03 2017-05-12 16:39:15.000 132 21235.93 188.81 42922.55 47888.97 2017-05-12 16:39:16.000 132 21235.90 188.77 42922.56 47888.92 2017-05-12 16:39:17.000 132 21235.86 188.74 42922.57 47888.90 2017-05-12 16:39:18.000 132 21235.83 188.70 42922.57 47888.86 2017-05-12 16:39:19.000 132 21235.82 188.70 42922.55 47888.84 2017-05-12 16:39:20.000 132 21235.79 188.70 42922.55 47888.84 2017-05-12 16:39:21.000 132 21235.76 188.71 42922.57 47888.85 2017-05-12 16:39:22.000 132 21235.75 188.66 42922.58 47888.85 2017-05-12 16:39:23.000 132 21235.77 188.60 42922.63 47888.88 2017-05-12 16:39:24.000 132 21235.76 188.55 42922.68 47888.88 2017-05-12 16:39:25.000 132 21235.79 188.52 42922.73 47888.91 2017-05-12 16:39:26.000 132 21235.79 188.54 42922.72 47888.95 2017-05-12 16:39:27.000 132 21235.80 188.56 42922.71 47888.97 2017-05-12 16:39:28.000 132 21235.82 188.57 42922.72 47888.97 2017-05-12 16:39:29.000 132 21235.81 188.60 42922.70 47888.99 2017-05-12 16:39:30.000 132 21235.80 188.55 42922.71 47888.96 2017-05-12 16:39:31.000 132 21235.81 188.53 42922.75 47888.98 2017-05-12 16:39:32.000 132 21235.87 188.52 42922.76 47888.99 2017-05-12 16:39:33.000 132 21235.88 188.48 42922.77 47889.04 2017-05-12 16:39:34.000 132 21235.90 188.44 42922.79 47889.04 2017-05-12 16:39:35.000 132 21235.89 188.45 42922.80 47889.07 2017-05-12 16:39:36.000 132 21235.89 188.46 42922.82 47889.08 2017-05-12 16:39:37.000 132 21235.86 188.44 42922.83 47889.08 2017-05-12 16:39:38.000 132 21235.88 188.45 42922.79 47889.11 2017-05-12 16:39:39.000 132 21235.87 188.47 42922.80 47889.06 2017-05-12 16:39:40.000 132 21235.86 188.45 42922.79 47889.06 2017-05-12 16:39:41.000 132 21235.87 188.39 42922.82 47889.07 2017-05-12 16:39:42.000 132 21235.87 188.40 42922.79 47889.08 2017-05-12 16:39:43.000 132 21235.86 188.37 42922.83 47889.06 2017-05-12 16:39:44.000 132 21235.88 188.32 42922.86 47889.10 2017-05-12 16:39:45.000 132 21235.90 188.31 42922.87 47889.13 2017-05-12 16:39:46.000 132 21235.89 188.32 42922.89 47889.15 2017-05-12 16:39:47.000 132 21235.92 188.33 42922.92 47889.16 2017-05-12 16:39:48.000 132 21235.94 188.36 42922.92 47889.22 2017-05-12 16:39:49.000 132 21235.95 188.39 42922.93 47889.22 2017-05-12 16:39:50.000 132 21235.92 188.36 42922.88 47889.16 2017-05-12 16:39:51.000 132 21235.90 188.33 42922.88 47889.21 2017-05-12 16:39:52.000 132 21235.91 188.33 42922.92 47889.18 2017-05-12 16:39:53.000 132 21235.89 188.35 42922.96 47889.23 2017-05-12 16:39:54.000 132 21235.92 188.39 42922.99 47889.26 2017-05-12 16:39:55.000 132 21235.95 188.41 42923.00 47889.27 2017-05-12 16:39:56.000 132 21236.02 188.36 42923.03 47889.33 2017-05-12 16:39:57.000 132 21236.01 188.34 42923.07 47889.35 2017-05-12 16:39:58.000 132 21235.99 188.30 42923.08 47889.39 2017-05-12 16:39:59.000 132 21236.02 188.28 42923.08 47889.38 2017-05-12 16:40:00.000 132 21235.98 188.29 42923.06 47889.38 2017-05-12 16:40:01.000 132 21235.95 188.31 42923.04 47889.37 2017-05-12 16:40:02.000 132 21235.99 188.32 42923.01 47889.37 2017-05-12 16:40:03.000 132 21236.02 188.36 42923.01 47889.33 2017-05-12 16:40:04.000 132 21236.03 188.33 42922.98 47889.34 2017-05-12 16:40:05.000 132 21236.03 188.35 42922.93 47889.29 2017-05-12 16:40:06.000 132 21236.07 188.39 42922.95 47889.29 2017-05-12 16:40:07.000 132 21236.15 188.37 42922.94 47889.32 2017-05-12 16:40:08.000 132 21236.20 188.43 42922.92 47889.32 2017-05-12 16:40:09.000 132 21236.23 188.46 42922.91 47889.32 2017-05-12 16:40:10.000 132 21236.29 188.47 42922.91 47889.35 2017-05-12 16:40:11.000 132 21236.33 188.51 42922.93 47889.39 2017-05-12 16:40:12.000 132 21236.38 188.53 42922.94 47889.40 2017-05-12 16:40:13.000 132 21236.42 188.58 42922.93 47889.44 2017-05-12 16:40:14.000 132 21236.47 188.57 42922.93 47889.43 2017-05-12 16:40:15.000 132 21236.51 188.54 42922.95 47889.45 2017-05-12 16:40:16.000 132 21236.55 188.52 42922.97 47889.49 2017-05-12 16:40:17.000 132 21236.58 188.56 42922.91 47889.50 2017-05-12 16:40:18.000 132 21236.60 188.59 42922.90 47889.54 2017-05-12 16:40:19.000 132 21236.56 188.57 42922.92 47889.54 2017-05-12 16:40:20.000 132 21236.61 188.53 42922.95 47889.53 2017-05-12 16:40:21.000 132 21236.63 188.51 42922.94 47889.54 2017-05-12 16:40:22.000 132 21236.65 188.45 42922.97 47889.57 2017-05-12 16:40:23.000 132 21236.68 188.41 42923.05 47889.61 2017-05-12 16:40:24.000 132 21236.75 188.35 42923.08 47889.66 2017-05-12 16:40:25.000 132 21236.82 188.33 42923.11 47889.70 2017-05-12 16:40:26.000 132 21236.83 188.31 42923.16 47889.77 2017-05-12 16:40:27.000 132 21236.83 188.35 42923.19 47889.81 2017-05-12 16:40:28.000 132 21236.86 188.34 42923.20 47889.84 2017-05-12 16:40:29.000 132 21236.89 188.32 42923.21 47889.88 2017-05-12 16:40:30.000 132 21236.95 188.33 42923.20 47889.90 2017-05-12 16:40:31.000 132 21236.97 188.30 42923.23 47889.95 2017-05-12 16:40:32.000 132 21237.06 188.26 42923.26 47889.98 2017-05-12 16:40:33.000 132 21237.14 188.23 42923.29 47890.04 2017-05-12 16:40:34.000 132 21237.16 188.16 42923.35 47890.10 2017-05-12 16:40:35.000 132 21237.19 188.12 42923.40 47890.16 2017-05-12 16:40:36.000 132 21237.20 188.11 42923.39 47890.18 2017-05-12 16:40:37.000 132 21237.22 188.14 42923.42 47890.20 2017-05-12 16:40:38.000 132 21237.25 188.18 42923.45 47890.25 2017-05-12 16:40:39.000 132 21237.25 188.20 42923.48 47890.26 2017-05-12 16:40:40.000 132 21237.26 188.18 42923.44 47890.26 2017-05-12 16:40:41.000 132 21237.26 188.20 42923.39 47890.28 2017-05-12 16:40:42.000 132 21237.31 188.22 42923.38 47890.26 2017-05-12 16:40:43.000 132 21237.32 188.25 42923.40 47890.29 2017-05-12 16:40:44.000 132 21237.36 188.26 42923.38 47890.26 2017-05-12 16:40:45.000 132 21237.40 188.25 42923.40 47890.30 2017-05-12 16:40:46.000 132 21237.39 188.25 42923.42 47890.32 2017-05-12 16:40:47.000 132 21237.40 188.22 42923.43 47890.34 2017-05-12 16:40:48.000 132 21237.37 188.26 42923.45 47890.38 2017-05-12 16:40:49.000 132 21237.37 188.23 42923.51 47890.36 2017-05-12 16:40:50.000 132 21237.38 188.16 42923.55 47890.40 2017-05-12 16:40:51.000 132 21237.40 188.16 42923.55 47890.43 2017-05-12 16:40:52.000 132 21237.38 188.17 42923.55 47890.45 2017-05-12 16:40:53.000 132 21237.40 188.16 42923.56 47890.46 2017-05-12 16:40:54.000 132 21237.41 188.19 42923.56 47890.50 2017-05-12 16:40:55.000 132 21237.39 188.20 42923.57 47890.46 2017-05-12 16:40:56.000 132 21237.39 188.18 42923.59 47890.48 2017-05-12 16:40:57.000 132 21237.36 188.19 42923.61 47890.49 2017-05-12 16:40:58.000 132 21237.34 188.19 42923.60 47890.47 2017-05-12 16:40:59.000 132 21237.30 188.15 42923.64 47890.47 2017-05-12 16:41:00.000 132 21237.27 188.11 42923.66 47890.45 2017-05-12 16:41:01.000 132 21237.25 188.11 42923.69 47890.48 2017-05-12 16:41:02.000 132 21237.26 188.11 42923.69 47890.52 2017-05-12 16:41:03.000 132 21237.23 188.13 42923.75 47890.50 2017-05-12 16:41:04.000 132 21237.20 188.14 42923.80 47890.54 2017-05-12 16:41:05.000 132 21237.15 188.22 42923.80 47890.54 2017-05-12 16:41:06.000 132 21237.10 188.24 42923.77 47890.54 2017-05-12 16:41:07.000 132 21237.09 188.27 42923.77 47890.53 2017-05-12 16:41:08.000 132 21237.06 188.30 42923.76 47890.49 2017-05-12 16:41:09.000 132 21237.04 188.35 42923.69 47890.48 2017-05-12 16:41:10.000 132 21237.00 188.42 42923.67 47890.45 2017-05-12 16:41:11.000 132 21236.94 188.48 42923.64 47890.39 2017-05-12 16:41:12.000 132 21236.92 188.51 42923.64 47890.37 2017-05-12 16:41:13.000 132 21236.87 188.55 42923.59 47890.31 2017-05-12 16:41:14.000 132 21236.86 188.57 42923.54 47890.24 2017-05-12 16:41:15.000 132 21236.83 188.61 42923.50 47890.25 2017-05-12 16:41:16.000 132 21236.85 188.59 42923.47 47890.20 2017-05-12 16:41:17.000 132 21236.82 188.58 42923.47 47890.15 2017-05-12 16:41:18.000 132 21236.79 188.54 42923.47 47890.17 2017-05-12 16:41:19.000 132 21236.77 188.52 42923.45 47890.12 2017-05-12 16:41:20.000 132 21236.73 188.50 42923.47 47890.09 2017-05-12 16:41:21.000 132 21236.72 188.52 42923.44 47890.07 2017-05-12 16:41:22.000 132 21236.68 188.55 42923.40 47890.03 2017-05-12 16:41:23.000 132 21236.65 188.56 42923.39 47890.03 2017-05-12 16:41:24.000 132 21236.62 188.61 42923.34 47889.97 2017-05-12 16:41:25.000 132 21236.52 188.66 42923.30 47889.92 2017-05-12 16:41:26.000 132 21236.52 188.67 42923.28 47889.88 2017-05-12 16:41:27.000 132 21236.51 188.70 42923.26 47889.82 2017-05-12 16:41:28.000 132 21236.53 188.66 42923.25 47889.84 2017-05-12 16:41:29.000 132 21236.52 188.65 42923.23 47889.81 2017-05-12 16:41:30.000 132 21236.52 188.63 42923.21 47889.79 2017-05-12 16:41:31.000 132 21236.51 188.61 42923.25 47889.77 2017-05-12 16:41:32.000 132 21236.52 188.55 42923.26 47889.79 2017-05-12 16:41:33.000 132 21236.43 188.56 42923.29 47889.82 2017-05-12 16:41:34.000 132 21236.34 188.60 42923.30 47889.76 2017-05-12 16:41:35.000 132 21236.26 188.66 42923.25 47889.71 2017-05-12 16:41:36.000 132 21236.19 188.75 42923.21 47889.67 2017-05-12 16:41:37.000 132 21236.22 188.77 42923.19 47889.61 2017-05-12 16:41:38.000 132 21236.22 188.80 42923.13 47889.56 2017-05-12 16:41:39.000 132 21236.24 188.83 42923.10 47889.53 2017-05-12 16:41:40.000 132 21236.19 188.82 42923.03 47889.52 2017-05-12 16:41:41.000 132 21236.21 188.83 42923.05 47889.47 2017-05-12 16:41:42.000 132 21236.24 188.81 42923.05 47889.47 2017-05-12 16:41:43.000 132 21236.25 188.77 42923.04 47889.47 2017-05-12 16:41:44.000 132 21236.27 188.73 42923.04 47889.50 2017-05-12 16:41:45.000 132 21236.30 188.72 42923.09 47889.52 2017-05-12 16:41:46.000 132 21236.31 188.67 42923.14 47889.56 2017-05-12 16:41:47.000 132 21236.32 188.66 42923.15 47889.57 2017-05-12 16:41:48.000 132 21236.33 188.63 42923.15 47889.60 2017-05-12 16:41:49.000 132 21236.37 188.59 42923.16 47889.59 2017-05-12 16:41:50.000 132 21236.36 188.62 42923.19 47889.63 2017-05-12 16:41:51.000 132 21236.33 188.63 42923.19 47889.63 2017-05-12 16:41:52.000 132 21236.32 188.65 42923.20 47889.64 2017-05-12 16:41:53.000 132 21236.28 188.69 42923.17 47889.63 2017-05-12 16:41:54.000 132 21236.29 188.76 42923.14 47889.61 2017-05-12 16:41:55.000 132 21236.32 188.73 42923.14 47889.59 2017-05-12 16:41:56.000 132 21236.37 188.70 42923.18 47889.62 2017-05-12 16:41:57.000 132 21236.40 188.71 42923.18 47889.62 2017-05-12 16:41:58.000 132 21236.44 188.68 42923.19 47889.67 2017-05-12 16:41:59.000 132 21236.46 188.65 42923.24 47889.71 2017-05-12 16:42:00.000 132 21236.48 188.62 42923.28 47889.74 2017-05-12 16:42:01.000 132 21236.49 188.61 42923.28 47889.77 2017-05-12 16:42:02.000 132 21236.53 188.62 42923.28 47889.82 2017-05-12 16:42:03.000 132 21236.47 188.64 42923.27 47889.77 2017-05-12 16:42:04.000 132 21236.42 188.66 42923.27 47889.78 2017-05-12 16:42:05.000 132 21236.42 188.66 42923.28 47889.75 2017-05-12 16:42:06.000 132 21236.41 188.69 42923.29 47889.79 2017-05-12 16:42:07.000 132 21236.40 188.67 42923.29 47889.77 2017-05-12 16:42:08.000 132 21236.39 188.66 42923.30 47889.79 2017-05-12 16:42:09.000 132 21236.42 188.66 42923.31 47889.78 2017-05-12 16:42:10.000 132 21236.41 188.63 42923.31 47889.78 2017-05-12 16:42:11.000 132 21236.41 188.62 42923.34 47889.77 2017-05-12 16:42:12.000 132 21236.42 188.61 42923.35 47889.85 2017-05-12 16:42:13.000 132 21236.46 188.58 42923.37 47889.85 2017-05-12 16:42:14.000 132 21236.49 188.56 42923.37 47889.86 2017-05-12 16:42:15.000 132 21236.47 188.55 42923.40 47889.91 2017-05-12 16:42:16.000 132 21236.46 188.54 42923.41 47889.90 2017-05-12 16:42:17.000 132 21236.49 188.53 42923.48 47889.91 2017-05-12 16:42:18.000 132 21236.50 188.52 42923.49 47889.95 2017-05-12 16:42:19.000 132 21236.48 188.49 42923.51 47890.00 2017-05-12 16:42:20.000 132 21236.49 188.48 42923.52 47889.99 2017-05-12 16:42:21.000 132 21236.56 188.35 42923.50 47890.02 2017-05-12 16:42:22.000 132 21236.56 188.40 42923.55 47890.03 2017-05-12 16:42:23.000 132 21236.53 188.53 42923.54 47890.06 2017-05-12 16:42:24.000 132 21236.58 188.52 42923.55 47890.06 2017-05-12 16:42:25.000 132 21236.59 188.47 42923.57 47890.06 2017-05-12 16:42:26.000 132 21236.59 188.46 42923.60 47890.09 2017-05-12 16:42:27.000 132 21236.58 188.46 42923.59 47890.09 2017-05-12 16:42:28.000 132 21236.56 188.44 42923.62 47890.16 2017-05-12 16:42:29.000 132 21236.58 188.40 42923.69 47890.15 2017-05-12 16:42:30.000 132 21236.59 188.38 42923.72 47890.17 2017-05-12 16:42:31.000 132 21236.58 188.35 42923.76 47890.20 2017-05-12 16:42:32.000 132 21236.55 188.36 42923.76 47890.25 2017-05-12 16:42:33.000 132 21236.56 188.35 42923.78 47890.24 2017-05-12 16:42:34.000 132 21236.60 188.32 42923.78 47890.24 2017-05-12 16:42:35.000 132 21236.62 188.28 42923.80 47890.27 2017-05-12 16:42:36.000 132 21236.71 188.20 42923.82 47890.35 2017-05-12 16:42:37.000 132 21236.73 188.17 42923.86 47890.34 2017-05-12 16:42:38.000 132 21236.70 188.16 42923.88 47890.41 2017-05-12 16:42:39.000 132 21236.69 188.20 42923.84 47890.41 2017-05-12 16:42:40.000 132 21236.71 188.20 42923.86 47890.40 2017-05-12 16:42:41.000 132 21236.69 188.22 42923.88 47890.42 2017-05-12 16:42:42.000 132 21236.69 188.24 42923.84 47890.41 2017-05-12 16:42:43.000 132 21236.65 188.26 42923.85 47890.39 2017-05-12 16:42:44.000 132 21236.65 188.28 42923.82 47890.37 2017-05-12 16:42:45.000 132 21236.68 188.32 42923.78 47890.37 2017-05-12 16:42:46.000 132 21236.72 188.33 42923.77 47890.39 2017-05-12 16:42:47.000 132 21236.73 188.33 42923.80 47890.36 2017-05-12 16:42:48.000 132 21236.73 188.35 42923.77 47890.34 2017-05-12 16:42:49.000 132 21236.73 188.34 42923.79 47890.34 2017-05-12 16:42:50.000 132 21236.70 188.35 42923.76 47890.34 2017-05-12 16:42:51.000 132 21236.74 188.28 42923.78 47890.34 2017-05-12 16:42:52.000 132 21236.77 188.27 42923.81 47890.33 2017-05-12 16:42:53.000 132 21236.79 188.28 42923.78 47890.35 2017-05-12 16:42:54.000 132 21236.78 188.31 42923.80 47890.38 2017-05-12 16:42:55.000 132 21236.83 188.28 42923.80 47890.38 2017-05-12 16:42:56.000 132 21236.80 188.26 42923.81 47890.38 2017-05-12 16:42:57.000 132 21236.81 188.23 42923.81 47890.39 2017-05-12 16:42:58.000 132 21236.79 188.21 42923.81 47890.41 2017-05-12 16:42:59.000 132 21236.76 188.18 42923.81 47890.40 2017-05-12 16:43:00.000 132 21236.79 188.20 42923.82 47890.41 2017-05-12 16:43:01.000 132 21236.80 188.22 42923.80 47890.42 2017-05-12 16:43:02.000 132 21236.82 188.22 42923.77 47890.38 2017-05-12 16:43:03.000 132 21236.84 188.24 42923.75 47890.41 2017-05-12 16:43:04.000 132 21236.86 188.21 42923.75 47890.41 2017-05-12 16:43:05.000 132 21236.86 188.22 42923.77 47890.41 2017-05-12 16:43:06.000 132 21236.89 188.18 42923.79 47890.43 2017-05-12 16:43:07.000 132 21236.90 188.13 42923.82 47890.44 2017-05-12 16:43:08.000 132 21236.89 188.12 42923.81 47890.45 2017-05-12 16:43:09.000 132 21236.93 188.08 42923.84 47890.48 2017-05-12 16:43:10.000 132 21236.91 188.11 42923.85 47890.52 2017-05-12 16:43:11.000 132 21236.91 188.10 42923.87 47890.51 2017-05-12 16:43:12.000 132 21236.93 188.11 42923.88 47890.53 2017-05-12 16:43:13.000 132 21236.97 188.12 42923.89 47890.56 2017-05-12 16:43:14.000 132 21237.02 188.12 42923.89 47890.57 2017-05-12 16:43:15.000 132 21237.00 188.33 42923.89 47890.59 2017-05-12 16:43:16.000 132 21237.10 188.33 42923.92 47890.58 2017-05-12 16:43:17.000 132 21237.12 188.24 42923.90 47890.61 2017-05-12 16:43:18.000 132 21237.12 188.24 42923.89 47890.62 2017-05-12 16:43:19.000 132 21237.16 188.22 42923.88 47890.61 2017-05-12 16:43:20.000 132 21237.18 188.18 42923.90 47890.61 2017-05-12 16:43:21.000 132 21237.17 188.14 42923.89 47890.62 2017-05-12 16:43:22.000 132 21237.20 188.13 42923.90 47890.64 2017-05-12 16:43:23.000 132 21237.25 188.13 42923.91 47890.68 2017-05-12 16:43:24.000 132 21237.29 188.10 42923.95 47890.70 2017-05-12 16:43:25.000 132 21237.35 188.07 42923.96 47890.73 2017-05-12 16:43:26.000 132 21237.39 188.03 42923.98 47890.78 2017-05-12 16:43:27.000 132 21237.39 188.08 42924.00 47890.82 2017-05-12 16:43:28.000 132 21237.46 188.11 42924.02 47890.86 2017-05-12 16:43:29.000 132 21237.53 188.08 42924.01 47890.87 2017-05-12 16:43:30.000 132 21237.55 188.10 42924.01 47890.90 2017-05-12 16:43:31.000 132 21237.61 188.08 42923.99 47890.92 2017-05-12 16:43:32.000 132 21237.69 188.03 42923.98 47890.94 2017-05-12 16:43:33.000 132 21237.70 188.01 42923.95 47890.91 2017-05-12 16:43:34.000 132 21237.75 187.95 42923.97 47890.95 2017-05-12 16:43:35.000 132 21237.79 187.94 42923.99 47891.00 2017-05-12 16:43:36.000 132 21237.80 187.88 42924.05 47891.02 2017-05-12 16:43:37.000 132 21237.82 187.80 42924.08 47891.08 2017-05-12 16:43:38.000 132 21237.83 187.75 42924.12 47891.13 2017-05-12 16:43:39.000 132 21237.84 187.73 42924.16 47891.16 2017-05-12 16:43:40.000 132 21237.86 187.70 42924.17 47891.20 2017-05-12 16:43:41.000 132 21237.86 187.72 42924.19 47891.21 2017-05-12 16:43:42.000 132 21237.88 187.75 42924.19 47891.25 2017-05-12 16:43:43.000 132 21237.90 187.80 42924.19 47891.26 2017-05-12 16:43:44.000 132 21237.89 187.85 42924.18 47891.26 2017-05-12 16:43:45.000 132 21237.92 187.89 42924.15 47891.22 2017-05-12 16:43:46.000 132 21237.96 187.93 42924.13 47891.21 2017-05-12 16:43:47.000 132 21237.95 187.90 42924.12 47891.20 2017-05-12 16:43:48.000 132 21238.01 187.89 42924.15 47891.22 2017-05-12 16:43:49.000 132 21238.04 187.87 42924.15 47891.24 2017-05-12 16:43:50.000 132 21238.07 187.87 42924.18 47891.27 2017-05-12 16:43:51.000 132 21238.02 187.87 42924.19 47891.29 2017-05-12 16:43:52.000 132 21238.05 187.87 42924.24 47891.32 2017-05-12 16:43:53.000 132 21238.08 187.87 42924.23 47891.34 2017-05-12 16:43:54.000 132 21238.06 187.91 42924.24 47891.34 2017-05-12 16:43:55.000 132 21238.04 187.94 42924.23 47891.36 2017-05-12 16:43:56.000 132 21238.03 187.98 42924.20 47891.35 2017-05-12 16:43:57.000 132 21237.99 188.03 42924.19 47891.33 2017-05-12 16:43:58.000 132 21237.98 188.04 42924.18 47891.33 2017-05-12 16:43:59.000 132 21237.98 188.08 42924.19 47891.33 2017-05-12 16:44:00.000 132 21237.91 188.14 42924.17 47891.30 2017-05-12 16:44:01.000 132 21237.88 188.13 42924.18 47891.26 2017-05-12 16:44:02.000 132 21237.83 188.12 42924.15 47891.23 2017-05-12 16:44:03.000 132 21237.81 188.13 42924.15 47891.20 2017-05-12 16:44:04.000 132 21237.80 188.09 42924.18 47891.19 2017-05-12 16:44:05.000 132 21237.77 188.09 42924.18 47891.18 2017-05-12 16:44:06.000 132 21237.74 188.13 42924.21 47891.18 2017-05-12 16:44:07.000 132 21237.76 188.14 42924.20 47891.19 2017-05-12 16:44:08.000 132 21237.77 188.16 42924.15 47891.18 2017-05-12 16:44:09.000 132 21237.73 188.17 42924.15 47891.15 2017-05-12 16:44:10.000 132 21237.76 188.16 42924.16 47891.18 2017-05-12 16:44:11.000 132 21237.76 188.13 42924.18 47891.14 2017-05-12 16:44:12.000 132 21237.76 188.08 42924.17 47891.19 2017-05-12 16:44:13.000 132 21237.80 188.06 42924.22 47891.21 2017-05-12 16:44:14.000 132 21237.79 188.09 42924.28 47891.26 2017-05-12 16:44:15.000 132 21237.80 188.13 42924.30 47891.28 2017-05-12 16:44:16.000 132 21237.86 188.04 42924.29 47891.27 2017-05-12 16:44:17.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:44:18.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:44:19.000 132 21237.86 188.14 42924.33 47891.39 2017-05-12 16:44:20.000 132 21237.89 188.19 42924.27 47891.33 2017-05-12 16:44:21.000 132 21237.90 188.19 42924.27 47891.33 2017-05-12 16:44:22.000 132 21237.87 188.14 42924.27 47891.30 2017-05-12 16:44:23.000 132 21237.81 188.09 42924.29 47891.29 2017-05-12 16:44:24.000 132 21237.75 188.12 42924.36 47891.34 2017-05-12 16:44:25.000 132 21237.72 188.09 42924.36 47891.34 2017-05-12 16:44:26.000 132 21237.68 188.11 42924.37 47891.32 2017-05-12 16:44:27.000 132 21237.61 188.15 42924.36 47891.29 2017-05-12 16:44:28.000 132 21237.58 188.20 42924.34 47891.27 2017-05-12 16:44:29.000 132 21237.57 188.23 42924.36 47891.23 2017-05-12 16:44:30.000 132 21237.53 188.23 42924.36 47891.21 2017-05-12 16:44:31.000 132 21237.54 188.23 42924.34 47891.23 2017-05-12 16:44:32.000 132 21237.52 188.22 42924.32 47891.17 2017-05-12 16:44:33.000 132 21237.50 188.23 42924.33 47891.20 2017-05-12 16:44:34.000 132 21237.49 188.26 42924.31 47891.15 2017-05-12 16:44:35.000 132 21237.45 188.23 42924.34 47891.18 2017-05-12 16:44:36.000 132 21237.45 188.24 42924.37 47891.18 2017-05-12 16:44:37.000 132 21237.44 188.25 42924.37 47891.18 2017-05-12 16:44:38.000 132 21237.38 188.30 42924.36 47891.19 2017-05-12 16:44:39.000 132 21237.36 188.34 42924.34 47891.16 2017-05-12 16:44:40.000 132 21237.36 188.34 42924.34 47891.16 2017-05-12 16:44:41.000 132 21237.34 188.34 42924.36 47891.14 2017-05-12 16:44:42.000 132 21237.29 188.32 42924.38 47891.15 2017-05-12 16:44:43.000 132 21237.29 188.28 42924.37 47891.13 2017-05-12 16:44:44.000 132 21237.22 188.29 42924.37 47891.12 2017-05-12 16:44:45.000 132 21237.19 188.33 42924.38 47891.12 2017-05-12 16:44:46.000 132 21237.19 188.35 42924.38 47891.10 2017-05-12 16:44:47.000 132 21237.17 188.38 42924.35 47891.14 2017-05-12 16:44:48.000 132 21237.15 188.39 42924.34 47891.09 2017-05-12 16:44:49.000 132 21237.08 188.47 42924.32 47891.06 2017-05-12 16:44:50.000 132 21237.08 188.56 42924.30 47891.02 2017-05-12 16:44:51.000 132 21237.09 188.57 42924.26 47890.98 2017-05-12 16:44:52.000 132 21237.06 188.58 42924.25 47890.94 2017-05-12 16:44:53.000 132 21237.06 188.55 42924.23 47890.91 2017-05-12 16:44:54.000 132 21237.06 188.54 42924.22 47890.91 2017-05-12 16:44:55.000 132 21237.06 188.52 42924.22 47890.91 2017-05-12 16:44:56.000 132 21237.04 188.53 42924.20 47890.92 2017-05-12 16:44:57.000 132 21237.05 188.54 42924.20 47890.92 2017-05-12 16:44:58.000 132 21237.04 188.53 42924.17 47890.86 2017-05-12 16:44:59.000 132 21237.01 188.48 42924.18 47890.87 2017-05-12 16:45:00.000 132 21237.01 188.46 42924.23 47890.89 2017-05-12 16:45:01.000 132 21237.01 188.41 42924.23 47890.86 2017-05-12 16:45:02.000 132 21236.95 188.41 42924.23 47890.86 2017-05-12 16:45:03.000 132 21236.90 188.39 42924.25 47890.86 2017-05-12 16:45:04.000 132 21236.88 188.37 42924.23 47890.86 2017-05-12 16:45:05.000 132 21236.85 188.34 42924.23 47890.82 2017-05-12 16:45:06.000 132 21236.84 188.33 42924.24 47890.83 2017-05-12 16:45:07.000 132 21236.85 188.32 42924.25 47890.84 2017-05-12 16:45:08.000 132 21236.85 188.29 42924.26 47890.85 2017-05-12 16:45:09.000 132 21236.89 188.25 42924.31 47890.87 2017-05-12 16:45:10.000 132 21236.88 188.25 42924.31 47890.88 2017-05-12 16:45:11.000 132 21236.88 188.26 42924.33 47890.93 2017-05-12 16:45:12.000 132 21236.90 188.27 42924.36 47890.94 2017-05-12 16:45:13.000 132 21236.87 188.32 42924.36 47890.96 2017-05-12 16:45:14.000 132 21236.89 188.32 42924.37 47890.95 2017-05-12 16:45:15.000 132 21236.91 188.34 42924.36 47890.98 2017-05-12 16:45:16.000 132 21236.89 188.36 42924.37 47891.00 2017-05-12 16:45:17.000 132 21236.88 188.41 42924.38 47890.99 2017-05-12 16:45:18.000 132 21236.88 188.37 42924.38 47890.98 2017-05-12 16:45:19.000 132 21236.90 188.42 42924.37 47890.99 2017-05-12 16:45:20.000 132 21236.88 188.49 42924.34 47890.97 2017-05-12 16:45:21.000 132 21236.87 188.53 42924.31 47890.91 2017-05-12 16:45:22.000 132 21236.84 188.52 42924.30 47890.88 2017-05-12 16:45:23.000 132 21236.83 188.51 42924.27 47890.86 2017-05-12 16:45:24.000 132 21236.87 188.51 42924.27 47890.88 2017-05-12 16:45:25.000 132 21236.86 188.53 42924.31 47890.89 2017-05-12 16:45:26.000 132 21236.86 188.54 42924.30 47890.89 2017-05-12 16:45:27.000 132 21236.89 188.58 42924.30 47890.86 2017-05-12 16:45:28.000 132 21236.90 188.63 42924.26 47890.89 2017-05-12 16:45:29.000 132 21236.89 188.66 42924.25 47890.87 2017-05-12 16:45:30.000 132 21236.88 188.70 42924.25 47890.89 2017-05-12 16:45:31.000 132 21236.83 188.75 42924.24 47890.83 2017-05-12 16:45:32.000 132 21236.79 188.75 42924.20 47890.78 2017-05-12 16:45:33.000 132 21236.76 188.81 42924.17 47890.77 2017-05-12 16:45:34.000 132 21236.71 188.87 42924.14 47890.75 2017-05-12 16:45:35.000 132 21236.71 188.89 42924.07 47890.66 2017-05-12 16:45:36.000 132 21236.74 188.89 42924.03 47890.63 2017-05-12 16:45:37.000 132 21236.77 188.87 42924.01 47890.61 2017-05-12 16:45:38.000 132 21236.82 188.85 42924.00 47890.64 2017-05-12 16:45:39.000 132 21236.86 188.83 42924.01 47890.60 2017-05-12 16:45:40.000 132 21236.85 188.83 42924.02 47890.66 2017-05-12 16:45:41.000 132 21236.87 188.82 42924.03 47890.65 2017-05-12 16:45:42.000 132 21236.88 188.77 42924.02 47890.63 2017-05-12 16:45:43.000 132 21236.86 188.73 42924.04 47890.67 2017-05-12 16:45:44.000 132 21236.80 188.70 42924.08 47890.65 2017-05-12 16:45:45.000 132 21236.79 188.70 42924.07 47890.67 2017-05-12 16:45:46.000 132 21236.78 188.71 42924.06 47890.64 2017-05-12 16:45:47.000 132 21236.76 188.73 42924.06 47890.63 2017-05-12 16:45:48.000 132 21236.70 188.73 42924.02 47890.60 2017-05-12 16:45:49.000 132 21236.67 188.73 42924.03 47890.59 2017-05-12 16:45:50.000 132 21236.65 188.74 42924.01 47890.53 2017-05-12 16:45:51.000 132 21236.62 188.76 42923.92 47890.51 2017-05-12 16:45:52.000 132 21236.60 188.82 42923.90 47890.49 2017-05-12 16:45:53.000 132 21236.60 188.88 42923.83 47890.42 2017-05-12 16:45:54.000 132 21236.60 188.91 42923.78 47890.38 2017-05-12 16:45:55.000 132 21236.59 188.93 42923.77 47890.36 2017-05-12 16:45:56.000 132 21236.64 188.94 42923.75 47890.30 2017-05-12 16:45:57.000 132 21236.69 188.91 42923.76 47890.31 2017-05-12 16:45:58.000 132 21236.70 188.96 42923.76 47890.32 2017-05-12 16:45:59.000 132 21236.74 188.99 42923.73 47890.33 2017-05-12 16:46:00.000 132 21236.81 188.99 42923.72 47890.35 2017-05-12 16:46:01.000 132 21236.80 189.01 42923.72 47890.34 2017-05-12 16:46:02.000 132 21236.80 189.07 42923.75 47890.35 2017-05-12 16:46:03.000 132 21236.81 189.05 42923.77 47890.37 2017-05-12 16:46:04.000 132 21236.80 189.09 42923.78 47890.38 2017-05-12 16:46:05.000 132 21236.81 189.13 42923.79 47890.39 2017-05-12 16:46:06.000 132 21236.83 189.08 42923.80 47890.42 2017-05-12 16:46:07.000 132 21236.86 189.05 42923.83 47890.42 2017-05-12 16:46:08.000 132 21236.85 189.06 42923.84 47890.46 2017-05-12 16:46:09.000 132 21236.85 189.08 42923.86 47890.49 2017-05-12 16:46:10.000 132 21236.83 189.12 42923.86 47890.51 2017-05-12 16:46:11.000 132 21236.83 189.11 42923.87 47890.48 2017-05-12 16:46:12.000 132 21236.81 189.05 42923.90 47890.48 2017-05-12 16:46:13.000 132 21236.77 189.00 42923.93 47890.53 2017-05-12 16:46:14.000 132 21236.74 188.95 42923.97 47890.54 2017-05-12 16:46:15.000 132 21236.72 188.94 42924.04 47890.58 2017-05-12 16:46:16.000 132 21236.72 188.96 42924.05 47890.61 2017-05-12 16:46:17.000 132 21236.72 188.97 42924.09 47890.63 2017-05-12 16:46:18.000 132 21236.67 188.98 42924.11 47890.64 2017-05-12 16:46:19.000 132 21236.64 189.03 42924.12 47890.65 2017-05-12 16:46:20.000 132 21236.61 189.08 42924.10 47890.65 2017-05-12 16:46:21.000 132 21236.57 189.14 42924.09 47890.64 2017-05-12 16:46:22.000 132 21236.59 189.20 42924.07 47890.58 2017-05-12 16:46:23.000 132 21236.57 189.24 42924.06 47890.56 2017-05-12 16:46:24.000 132 21236.50 189.28 42924.04 47890.54 2017-05-12 16:46:25.000 132 21236.48 189.31 42924.04 47890.50 2017-05-12 16:46:26.000 132 21236.46 189.30 42924.01 47890.45 2017-05-12 16:46:27.000 132 21236.48 189.31 42923.99 47890.44 2017-05-12 16:46:28.000 132 21236.49 189.31 42923.98 47890.43 2017-05-12 16:46:29.000 132 21236.46 189.28 42923.97 47890.41 2017-05-12 16:46:30.000 132 21236.49 189.21 42923.99 47890.44 2017-05-12 16:46:31.000 132 21236.51 189.19 42924.02 47890.46 2017-05-12 16:46:32.000 132 21236.52 189.19 42924.04 47890.48 2017-05-12 16:46:33.000 132 21236.56 189.18 42924.03 47890.48 2017-05-12 16:46:34.000 132 21236.57 189.24 42924.04 47890.51 2017-05-12 16:46:35.000 132 21236.60 189.22 42924.02 47890.51 2017-05-12 16:46:36.000 132 21236.60 189.20 42924.02 47890.53 2017-05-12 16:46:37.000 132 21236.60 189.25 42924.01 47890.54 2017-05-12 16:46:38.000 132 21236.57 189.30 42924.03 47890.52 2017-05-12 16:46:39.000 132 21236.58 189.34 42924.03 47890.56 2017-05-12 16:46:40.000 132 21236.61 189.36 42924.01 47890.54 2017-05-12 16:46:41.000 132 21236.62 189.37 42923.99 47890.49 2017-05-12 16:46:42.000 132 21236.64 189.38 42923.98 47890.51 2017-05-12 16:46:43.000 132 21236.64 189.39 42924.01 47890.51 2017-05-12 16:46:44.000 132 21236.68 189.34 42923.99 47890.53 2017-05-12 16:46:45.000 132 21236.74 189.30 42923.99 47890.56 2017-05-12 16:46:46.000 132 21236.73 189.30 42924.01 47890.54 2017-05-12 16:46:47.000 132 21236.74 189.29 42924.05 47890.60 2017-05-12 16:46:48.000 132 21236.72 189.31 42924.04 47890.60 2017-05-12 16:46:49.000 132 21236.73 189.34 42924.04 47890.61 2017-05-12 16:46:50.000 132 21236.75 189.36 42924.04 47890.63 2017-05-12 16:46:51.000 132 21236.77 189.36 42924.01 47890.61 2017-05-12 16:46:52.000 132 21236.78 189.38 42924.01 47890.62 2017-05-12 16:46:53.000 132 21236.81 189.36 42923.99 47890.61 2017-05-12 16:46:54.000 132 21236.82 189.32 42924.00 47890.60 2017-05-12 16:46:55.000 132 21236.84 189.25 42924.03 47890.64 2017-05-12 16:46:56.000 132 21236.88 189.18 42924.05 47890.65 2017-05-12 16:46:57.000 132 21236.91 189.17 42924.05 47890.68 2017-05-12 16:46:58.000 132 21236.94 189.15 42924.07 47890.71 2017-05-12 16:46:59.000 132 21237.03 189.10 42924.09 47890.75 2017-05-12 16:47:00.000 132 21237.05 189.09 42924.14 47890.80 2017-05-12 16:47:01.000 132 21237.06 189.11 42924.12 47890.80 2017-05-12 16:47:02.000 132 21237.06 189.13 42924.12 47890.85 2017-05-12 16:47:03.000 132 21237.10 189.14 42924.13 47890.84 2017-05-12 16:47:04.000 132 21237.11 189.14 42924.12 47890.85 2017-05-12 16:47:05.000 132 21237.15 189.13 42924.16 47890.86 2017-05-12 16:47:06.000 132 21237.17 189.12 42924.14 47890.85 2017-05-12 16:47:07.000 132 21237.16 189.14 42924.12 47890.86 2017-05-12 16:47:08.000 132 21237.16 189.11 42924.17 47890.87 2017-05-12 16:47:09.000 132 21237.17 189.09 42924.18 47890.93 2017-05-12 16:47:10.000 132 21237.20 189.08 42924.18 47890.93 2017-05-12 16:47:11.000 132 21237.18 189.08 42924.20 47890.96 2017-05-12 16:47:12.000 132 21237.21 189.10 42924.21 47890.95 2017-05-12 16:47:13.000 132 21237.27 189.12 42924.23 47891.00 2017-05-12 16:47:14.000 132 21237.28 189.13 42924.26 47891.05 2017-05-12 16:47:15.000 132 21237.31 189.14 42924.24 47891.05 2017-05-12 16:47:16.000 132 21237.35 189.15 42924.29 47891.10 2017-05-12 16:47:17.000 132 21237.39 189.14 42924.30 47891.14 2017-05-12 16:47:18.000 132 21237.41 189.13 42924.30 47891.14 2017-05-12 16:47:19.000 132 21237.41 189.15 42924.31 47891.16 2017-05-12 16:47:20.000 132 21237.49 189.14 42924.32 47891.19 2017-05-12 16:47:21.000 132 21237.52 189.15 42924.35 47891.19 2017-05-12 16:47:22.000 132 21237.53 189.18 42924.32 47891.25 2017-05-12 16:47:23.000 132 21237.58 189.14 42924.37 47891.31 2017-05-12 16:47:24.000 132 21237.58 189.10 42924.40 47891.30 2017-05-12 16:47:25.000 132 21237.61 189.09 42924.41 47891.35 2017-05-12 16:47:26.000 132 21237.65 189.07 42924.43 47891.40 2017-05-12 16:47:27.000 132 21237.65 189.05 42924.45 47891.41 2017-05-12 16:47:28.000 132 21237.69 189.03 42924.49 47891.45 2017-05-12 16:47:29.000 132 21237.66 188.98 42924.53 47891.46 2017-05-12 16:47:30.000 132 21237.66 188.96 42924.57 47891.48 2017-05-12 16:47:31.000 132 21237.66 188.95 42924.59 47891.49 2017-05-12 16:47:32.000 132 21237.65 188.95 42924.59 47891.51 2017-05-12 16:47:33.000 132 21237.63 188.98 42924.61 47891.50 2017-05-12 16:47:34.000 132 21237.61 189.00 42924.59 47891.55 2017-05-12 16:47:35.000 132 21237.59 189.02 42924.59 47891.54 2017-05-12 16:47:36.000 132 21237.58 189.03 42924.56 47891.48 2017-05-12 16:47:37.000 132 21237.59 189.01 42924.55 47891.48 2017-05-12 16:47:38.000 132 21237.62 189.03 42924.57 47891.50 2017-05-12 16:47:39.000 132 21237.62 189.03 42924.59 47891.47 2017-05-12 16:47:40.000 132 21237.63 189.04 42924.60 47891.49 2017-05-12 16:47:41.000 132 21237.60 189.02 42924.62 47891.52 2017-05-12 16:47:42.000 132 21237.62 188.99 42924.65 47891.51 2017-05-12 16:47:43.000 132 21237.60 188.99 42924.71 47891.55 2017-05-12 16:47:44.000 132 21237.62 188.87 42924.72 47891.60 2017-05-12 16:47:45.000 132 21237.61 188.93 42924.76 47891.63 2017-05-12 16:47:46.000 132 21237.63 188.93 42924.78 47891.67 2017-05-12 16:47:47.000 132 21237.64 188.87 42924.83 47891.70 2017-05-12 16:47:48.000 132 21237.62 188.76 42924.90 47891.75 2017-05-12 16:47:49.000 132 21237.59 188.70 42924.97 47891.78 2017-05-12 16:47:50.000 132 21237.57 188.69 42925.02 47891.82 2017-05-12 16:47:51.000 132 21237.56 188.67 42925.03 47891.88 2017-05-12 16:47:52.000 132 21237.57 188.63 42925.06 47891.87 2017-05-12 16:47:53.000 132 21237.49 188.68 42925.08 47891.89 2017-05-12 16:47:54.000 132 21237.49 188.67 42925.12 47891.89 2017-05-12 16:47:55.000 132 21237.54 188.66 42925.11 47891.93 2017-05-12 16:47:56.000 132 21237.54 188.62 42925.09 47891.94 2017-05-12 16:47:57.000 132 21237.53 188.63 42925.13 47891.97 2017-05-12 16:47:58.000 132 21237.51 188.65 42925.17 47891.98 2017-05-12 16:47:59.000 132 21237.54 188.65 42925.19 47892.01 2017-05-12 16:48:00.000 132 21237.55 188.64 42925.18 47892.02 2017-05-12 16:48:01.000 132 21237.53 188.64 42925.17 47892.02 2017-05-12 16:48:02.000 132 21237.54 188.67 42925.21 47892.01 2017-05-12 16:48:03.000 132 21237.56 188.68 42925.22 47892.04 2017-05-12 16:48:04.000 132 21237.55 188.64 42925.24 47892.06 2017-05-12 16:48:05.000 132 21237.51 188.64 42925.22 47892.06 2017-05-12 16:48:06.000 132 21237.45 188.64 42925.22 47892.03 2017-05-12 16:48:07.000 132 21237.42 188.63 42925.21 47892.03 2017-05-12 16:48:08.000 132 21237.41 188.62 42925.17 47891.97 2017-05-12 16:48:09.000 132 21237.41 188.59 42925.14 47891.93 2017-05-12 16:48:10.000 132 21237.40 188.60 42925.12 47891.92 2017-05-12 16:48:11.000 132 21237.40 188.59 42925.11 47891.90 2017-05-12 16:48:12.000 132 21237.40 188.60 42925.08 47891.86 2017-05-12 16:48:13.000 132 21237.41 188.63 42925.06 47891.85 2017-05-12 16:48:14.000 132 21237.38 188.65 42925.03 47891.86 2017-05-12 16:48:15.000 132 21237.38 188.66 42925.01 47891.84 2017-05-12 16:48:16.000 132 21237.41 188.64 42925.00 47891.80 2017-05-12 16:48:17.000 132 21237.39 188.64 42924.97 47891.78 2017-05-12 16:48:18.000 132 21237.38 188.65 42924.94 47891.79 2017-05-12 16:48:19.000 132 21237.41 188.63 42924.95 47891.78 2017-05-12 16:48:20.000 132 21237.34 188.67 42924.95 47891.73 2017-05-12 16:48:21.000 132 21237.29 188.71 42924.92 47891.71 2017-05-12 16:48:22.000 132 21237.27 188.72 42924.91 47891.66 2017-05-12 16:48:23.000 132 21237.28 188.74 42924.90 47891.64 2017-05-12 16:48:24.000 132 21237.31 188.72 42924.85 47891.60 2017-05-12 16:48:25.000 132 21237.32 188.69 42924.86 47891.62 2017-05-12 16:48:26.000 132 21237.32 188.70 42924.85 47891.60 2017-05-12 16:48:27.000 132 21237.33 188.64 42924.88 47891.60 2017-05-12 16:48:28.000 132 21237.37 188.59 42924.92 47891.64 2017-05-12 16:48:29.000 132 21237.43 188.58 42924.93 47891.65 2017-05-12 16:48:30.000 132 21237.43 188.54 42924.96 47891.74 2017-05-12 16:48:31.000 132 21237.45 188.49 42925.00 47891.74 2017-05-12 16:48:32.000 132 21237.48 188.45 42925.04 47891.81 2017-05-12 16:48:33.000 132 21237.45 188.43 42925.07 47891.82 2017-05-12 16:48:34.000 132 21237.51 188.46 42925.10 47891.86 2017-05-12 16:48:35.000 132 21237.54 188.46 42925.11 47891.90 2017-05-12 16:48:36.000 132 21237.54 188.45 42925.08 47891.91 2017-05-12 16:48:37.000 132 21237.53 188.47 42925.10 47891.92 2017-05-12 16:48:38.000 132 21237.57 188.48 42925.09 47891.95 2017-05-12 16:48:39.000 132 21237.57 188.51 42925.14 47891.92 2017-05-12 16:48:40.000 132 21237.54 188.49 42925.13 47891.96 2017-05-12 16:48:41.000 132 21237.54 188.52 42925.12 47891.94 2017-05-12 16:48:42.000 132 21237.57 188.55 42925.12 47891.95 2017-05-12 16:48:43.000 132 21237.62 188.53 42925.09 47891.93 2017-05-12 16:48:44.000 132 21237.65 188.56 42925.06 47891.96 2017-05-12 16:48:45.000 132 21237.69 188.60 42925.08 47891.98 2017-05-12 16:48:46.000 132 21237.69 188.59 42925.08 47891.99 2017-05-12 16:48:47.000 132 21237.69 188.62 42925.04 47891.97 2017-05-12 16:48:48.000 132 21237.71 188.67 42925.01 47891.94 2017-05-12 16:48:49.000 132 21237.68 188.70 42925.02 47891.94 2017-05-12 16:48:50.000 132 21237.65 188.73 42924.99 47891.94 2017-05-12 16:48:51.000 132 21237.67 188.71 42924.97 47891.89 2017-05-12 16:48:52.000 132 21237.65 188.73 42924.93 47891.88 2017-05-12 16:48:53.000 132 21237.60 188.75 42924.95 47891.84 2017-05-12 16:48:54.000 132 21237.61 188.75 42924.91 47891.84 2017-05-12 16:48:55.000 132 21237.58 188.80 42924.88 47891.79 2017-05-12 16:48:56.000 132 21237.52 188.84 42924.82 47891.75 2017-05-12 16:48:57.000 132 21237.47 188.86 42924.77 47891.66 2017-05-12 16:48:58.000 132 21237.44 188.86 42924.75 47891.61 2017-05-12 16:48:59.000 132 21237.39 188.86 42924.68 47891.56 2017-05-12 16:49:00.000 132 21237.40 188.91 42924.62 47891.53 2017-05-12 16:49:01.000 132 21237.36 188.95 42924.64 47891.47 2017-05-12 16:49:02.000 132 21237.34 188.90 42924.59 47891.42 2017-05-12 16:49:03.000 132 21237.32 188.87 42924.59 47891.41 2017-05-12 16:49:04.000 132 21237.32 188.86 42924.57 47891.40 2017-05-12 16:49:05.000 132 21237.30 188.87 42924.53 47891.35 2017-05-12 16:49:06.000 132 21237.29 188.88 42924.50 47891.33 2017-05-12 16:49:07.000 132 21237.22 188.95 42924.48 47891.30 2017-05-12 16:49:08.000 132 21237.21 188.98 42924.42 47891.26 2017-05-12 16:49:09.000 132 21237.17 189.01 42924.42 47891.20 2017-05-12 16:49:10.000 132 21237.16 189.02 42924.37 47891.20 2017-05-12 16:49:11.000 132 21237.16 189.03 42924.37 47891.11 2017-05-12 16:49:12.000 132 21237.14 189.03 42924.34 47891.11 2017-05-12 16:49:13.000 132 21237.15 188.97 42924.35 47891.10 2017-05-12 16:49:14.000 132 21237.15 188.99 42924.35 47891.10 2017-05-12 16:49:15.000 132 21237.16 188.98 42924.35 47891.07 2017-05-12 16:49:16.000 132 21237.19 188.94 42924.33 47891.10 2017-05-12 16:49:17.000 132 21237.24 188.92 42924.30 47891.12 2017-05-12 16:49:18.000 132 21237.22 188.95 42924.32 47891.08 2017-05-12 16:49:19.000 132 21237.24 188.97 42924.34 47891.13 2017-05-12 16:49:20.000 132 21237.28 188.94 42924.40 47891.14 2017-05-12 16:49:21.000 132 21237.29 188.92 42924.43 47891.16 2017-05-12 16:49:22.000 132 21237.27 188.91 42924.46 47891.16 2017-05-12 16:49:23.000 132 21237.15 189.01 42924.46 47891.21 2017-05-12 16:49:24.000 132 21237.15 189.07 42924.39 47891.12 2017-05-12 16:49:25.000 132 21237.06 189.21 42924.30 47891.11 2017-05-12 16:49:26.000 132 21237.01 189.32 42924.23 47891.02 2017-05-12 16:49:27.000 132 21237.00 189.31 42924.18 47890.87 2017-05-12 16:49:28.000 132 21237.01 189.21 42924.13 47890.83 2017-05-12 16:49:29.000 132 21236.97 189.19 42924.13 47890.80 2017-05-12 16:49:30.000 132 21236.99 189.18 42924.15 47890.79 2017-05-12 16:49:31.000 132 21237.04 189.13 42924.18 47890.83 2017-05-12 16:49:32.000 132 21237.01 189.14 42924.17 47890.83 2017-05-12 16:49:33.000 132 21237.05 189.13 42924.17 47890.84 2017-05-12 16:49:34.000 132 21237.07 189.15 42924.15 47890.86 2017-05-12 16:49:35.000 132 21237.07 189.12 42924.16 47890.85 2017-05-12 16:49:36.000 132 21237.06 189.07 42924.17 47890.83 2017-05-12 16:49:37.000 132 21237.06 189.04 42924.14 47890.83 2017-05-12 16:49:38.000 132 21237.06 188.97 42924.13 47890.84 2017-05-12 16:49:39.000 132 21237.06 188.93 42924.17 47890.80 2017-05-12 16:49:40.000 132 21237.05 188.92 42924.15 47890.84 2017-05-12 16:49:41.000 132 21237.04 188.89 42924.13 47890.83 2017-05-12 16:49:42.000 132 21236.99 188.86 42924.12 47890.82 2017-05-12 16:49:43.000 132 21236.97 188.81 42924.12 47890.79 2017-05-12 16:49:44.000 132 21236.98 188.76 42924.10 47890.74 2017-05-12 16:49:45.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:49:46.000 132 99999.00 99999.00 99999.00 99999.00 2017-05-12 16:49:47.000 132 21237.02 188.66 42924.23 47890.85 2017-05-12 16:49:48.000 132 21237.04 188.67 42924.16 47890.79 2017-05-12 16:49:49.000 132 21237.10 188.63 42924.15 47890.81 2017-05-12 16:49:50.000 132 21237.11 188.63 42924.15 47890.80 2017-05-12 16:49:51.000 132 21237.11 188.65 42924.13 47890.78 2017-05-12 16:49:52.000 132 21237.15 188.66 42924.12 47890.81 2017-05-12 16:49:53.000 132 21237.10 188.68 42924.09 47890.77 2017-05-12 16:49:54.000 132 21237.10 188.66 42924.03 47890.78 2017-05-12 16:49:55.000 132 21237.10 188.70 42923.97 47890.76 2017-05-12 16:49:56.000 132 21237.13 188.68 42923.97 47890.74 2017-05-12 16:49:57.000 132 21237.14 188.71 42923.96 47890.76 2017-05-12 16:49:58.000 132 21237.18 188.74 42923.96 47890.76 2017-05-12 16:49:59.000 132 21237.17 188.75 42923.96 47890.78 2017-05-12 16:50:00.000 132 21237.17 188.71 42923.97 47890.79 2017-05-12 16:50:01.000 132 21237.17 188.70 42923.97 47890.77 2017-05-12 16:50:02.000 132 21237.23 188.70 42924.02 47890.80 2017-05-12 16:50:03.000 132 21237.27 188.71 42924.00 47890.82 2017-05-12 16:50:04.000 132 21237.28 188.70 42924.06 47890.84 2017-05-12 16:50:05.000 132 21237.29 188.69 42924.05 47890.83 2017-05-12 16:50:06.000 132 21237.34 188.65 42924.04 47890.85 2017-05-12 16:50:07.000 132 21237.36 188.62 42924.04 47890.88 2017-05-12 16:50:08.000 132 21237.34 188.61 42924.03 47890.88 2017-05-12 16:50:09.000 132 21237.30 188.62 42924.04 47890.90 2017-05-12 16:50:10.000 132 21237.26 188.65 42924.05 47890.85 2017-05-12 16:50:11.000 132 21237.21 188.68 42924.03 47890.85 2017-05-12 16:50:12.000 132 21237.16 188.65 42924.02 47890.79 2017-05-12 16:50:13.000 132 21237.08 188.64 42924.02 47890.76 2017-05-12 16:50:14.000 132 21237.09 188.64 42923.99 47890.75 2017-05-12 16:50:15.000 132 21237.07 188.62 42923.97 47890.72 2017-05-12 16:50:16.000 132 21237.06 188.64 42923.97 47890.70 2017-05-12 16:50:17.000 132 21236.98 188.73 42923.95 47890.68 2017-05-12 16:50:18.000 132 21236.85 188.92 42923.87 47890.62 2017-05-12 16:50:19.000 132 21236.74 189.05 42923.75 47890.51 2017-05-12 16:50:20.000 132 21236.65 189.16 42923.64 47890.34 2017-05-12 16:50:21.000 132 21236.58 189.25 42923.51 47890.22 2017-05-12 16:50:22.000 132 21236.52 189.27 42923.43 47890.10 2017-05-12 16:50:23.000 132 21236.49 189.26 42923.35 47889.98 2017-05-12 16:50:24.000 132 21236.47 189.27 42923.31 47889.92 2017-05-12 16:50:25.000 132 21236.48 189.22 42923.29 47889.87 2017-05-12 16:50:26.000 132 21236.49 189.24 42923.30 47889.87 2017-05-12 16:50:27.000 132 21236.50 189.30 42923.29 47889.84 2017-05-12 16:50:28.000 132 21236.52 189.30 42923.29 47889.86 2017-05-12 16:50:29.000 132 21236.53 189.32 42923.30 47889.86 2017-05-12 16:50:30.000 132 21236.55 189.35 42923.27 47889.87 2017-05-12 16:50:31.000 132 21236.57 189.31 42923.30 47889.87 2017-05-12 16:50:32.000 132 21236.61 189.24 42923.37 47889.90 2017-05-12 16:50:33.000 132 21236.61 189.20 42923.43 47889.98 2017-05-12 16:50:34.000 132 21236.61 189.23 42923.42 47890.03 2017-05-12 16:50:35.000 132 21236.63 189.22 42923.42 47890.04 2017-05-12 16:50:36.000 132 21236.67 189.17 42923.50 47890.06 2017-05-12 16:50:37.000 132 21236.74 189.08 42923.56 47890.10 2017-05-12 16:50:38.000 132 21236.75 189.05 42923.62 47890.20 2017-05-12 16:50:39.000 132 21236.76 189.02 42923.67 47890.23 2017-05-12 16:50:40.000 132 21236.82 189.02 42923.74 47890.33 2017-05-12 16:50:41.000 132 21236.83 189.03 42923.78 47890.39 2017-05-12 16:50:42.000 132 21236.81 189.00 42923.83 47890.41 2017-05-12 16:50:43.000 132 21236.80 188.98 42923.88 47890.46 2017-05-12 16:50:44.000 132 21236.85 188.97 42923.91 47890.49 2017-05-12 16:50:45.000 132 21236.84 188.94 42924.00 47890.55 2017-05-12 16:50:46.000 132 21236.84 188.92 42924.03 47890.56 2017-05-12 16:50:47.000 132 21236.83 188.90 42924.06 47890.64 2017-05-12 16:50:48.000 132 21236.81 188.90 42924.08 47890.66 2017-05-12 16:50:49.000 132 21236.75 188.92 42924.12 47890.68 2017-05-12 16:50:50.000 132 21236.72 188.98 42924.12 47890.67 2017-05-12 16:50:51.000 132 21236.67 189.01 42924.09 47890.65 2017-05-12 16:50:52.000 132 21236.70 188.99 42924.07 47890.64 2017-05-12 16:50:53.000 132 21236.70 188.99 42924.10 47890.61 2017-05-12 16:50:54.000 132 21236.68 188.99 42924.10 47890.61 2017-05-12 16:50:55.000 132 21236.63 188.98 42924.14 47890.61 2017-05-12 16:50:56.000 132 21236.63 189.02 42924.15 47890.64 2017-05-12 16:50:57.000 132 21236.67 189.01 42924.15 47890.65 2017-05-12 16:50:58.000 132 21236.69 189.02 42924.17 47890.67 2017-05-12 16:50:59.000 132 21236.73 189.04 42924.16 47890.69 2017-05-12 16:51:00.000 132 21236.77 189.04 42924.19 47890.71 2017-05-12 16:51:01.000 132 21236.79 189.04 42924.20 47890.75 2017-05-12 16:51:02.000 132 21236.82 189.06 42924.20 47890.77 2017-05-12 16:51:03.000 132 21236.80 189.02 42924.22 47890.78 2017-05-12 16:51:04.000 132 21236.82 189.00 42924.26 47890.83 2017-05-12 16:51:05.000 132 21236.88 188.96 42924.32 47890.85 2017-05-12 16:51:06.000 132 21236.92 188.91 42924.36 47890.90 2017-05-12 16:51:07.000 132 21236.95 188.86 42924.40 47890.96 2017-05-12 16:51:08.000 132 21236.96 188.87 42924.43 47891.00 2017-05-12 16:51:09.000 132 21236.97 188.87 42924.45 47891.06 2017-05-12 16:51:10.000 132 21236.97 188.87 42924.48 47891.06 2017-05-12 16:51:11.000 132 21236.97 188.90 42924.50 47891.08 2017-05-12 16:51:12.000 132 21236.97 188.92 42924.51 47891.10 2017-05-12 16:51:13.000 132 21236.97 188.89 42924.51 47891.13 2017-05-12 16:51:14.000 132 21237.00 188.83 42924.55 47891.12 2017-05-12 16:51:15.000 132 21237.00 188.82 42924.61 47891.18 2017-05-12 16:51:16.000 132 21236.99 188.78 42924.64 47891.21 2017-05-12 16:51:17.000 132 21236.99 188.77 42924.63 47891.22 2017-05-12 16:51:18.000 132 21236.97 188.78 42924.62 47891.24 2017-05-12 16:51:19.000 132 21236.93 188.80 42924.66 47891.26 2017-05-12 16:51:20.000 132 21236.96 188.80 42924.68 47891.25 2017-05-12 16:51:21.000 132 21236.97 188.75 42924.65 47891.26 2017-05-12 16:51:22.000 132 21236.92 188.79 42924.65 47891.24 2017-05-12 16:51:23.000 132 21236.92 188.82 42924.64 47891.23 2017-05-12 16:51:24.000 132 21236.89 188.83 42924.66 47891.23 2017-05-12 16:51:25.000 132 21236.90 188.81 42924.66 47891.24 2017-05-12 16:51:26.000 132 21236.92 188.78 42924.69 47891.23 2017-05-12 16:51:27.000 132 21236.94 188.76 42924.70 47891.27 2017-05-12 16:51:28.000 132 21236.93 188.76 42924.72 47891.27 2017-05-12 16:51:29.000 132 21236.92 188.79 42924.70 47891.25 2017-05-12 16:51:30.000 132 21236.93 188.81 42924.67 47891.29 2017-05-12 16:51:31.000 132 21236.96 188.81 42924.66 47891.27 2017-05-12 16:51:32.000 132 21236.99 188.78 42924.66 47891.28 2017-05-12 16:51:33.000 132 21236.99 188.76 42924.67 47891.29 2017-05-12 16:51:34.000 132 21237.00 188.76 42924.67 47891.29 2017-05-12 16:51:35.000 132 21236.97 188.76 42924.69 47891.28 2017-05-12 16:51:36.000 132 21236.96 188.76 42924.68 47891.28 2017-05-12 16:51:37.000 132 21236.94 188.79 42924.66 47891.29 2017-05-12 16:51:38.000 132 21236.88 188.80 42924.67 47891.29 2017-05-12 16:51:39.000 132 21236.87 188.81 42924.70 47891.27 2017-05-12 16:51:40.000 132 21236.88 188.80 42924.68 47891.28 2017-05-12 16:51:41.000 132 21236.85 188.79 42924.68 47891.25 2017-05-12 16:51:42.000 132 21236.83 188.79 42924.68 47891.23 2017-05-12 16:51:43.000 132 21236.80 188.80 42924.68 47891.23 2017-05-12 16:51:44.000 132 21236.78 188.80 42924.71 47891.22 2017-05-12 16:51:45.000 132 21236.80 188.75 42924.67 47891.17 2017-05-12 16:51:46.000 132 21236.76 188.71 42924.66 47891.19 2017-05-12 16:51:47.000 132 21236.73 188.70 42924.71 47891.16 2017-05-12 16:51:48.000 132 21236.73 188.68 42924.70 47891.17 2017-05-12 16:51:49.000 132 21236.74 188.69 42924.66 47891.20 2017-05-12 16:51:50.000 132 21236.72 188.71 42924.69 47891.19 2017-05-12 16:51:51.000 132 21236.71 188.72 42924.70 47891.19 2017-05-12 16:51:52.000 132 21236.74 188.71 42924.67 47891.18 2017-05-12 16:51:53.000 132 21236.73 188.73 42924.69 47891.20 2017-05-12 16:51:54.000 132 21236.73 188.72 42924.68 47891.19 2017-05-12 16:51:55.000 132 21236.70 188.74 42924.65 47891.16 2017-05-12 16:51:56.000 132 21236.73 188.74 42924.64 47891.15 2017-05-12 16:51:57.000 132 21236.72 188.72 42924.68 47891.14 2017-05-12 16:51:58.000 132 21236.66 188.74 42924.64 47891.15 2017-05-12 16:51:59.000 132 21236.69 188.74 42924.65 47891.10 2017-05-12 16:52:00.000 132 21236.68 188.75 42924.65 47891.11 2017-05-12 16:52:01.000 132 21236.67 188.76 42924.62 47891.09 2017-05-12 16:52:02.000 132 21236.63 188.78 42924.61 47891.09 2017-05-12 16:52:03.000 132 21236.58 188.81 42924.62 47891.03 2017-05-12 16:52:04.000 132 21236.58 188.82 42924.60 47891.02 2017-05-12 16:52:05.000 132 21236.56 188.87 42924.56 47891.01 2017-05-12 16:52:06.000 132 21236.53 188.88 42924.55 47890.98 2017-05-12 16:52:07.000 132 21236.50 188.88 42924.52 47890.96 2017-05-12 16:52:08.000 132 21236.50 188.92 42924.51 47890.93 2017-05-12 16:52:09.000 132 21236.48 188.92 42924.49 47890.92 2017-05-12 16:52:10.000 132 21236.42 188.97 42924.45 47890.89 2017-05-12 16:52:11.000 132 21236.38 189.05 42924.41 47890.87 2017-05-12 16:52:12.000 132 21236.38 189.05 42924.37 47890.76 2017-05-12 16:52:13.000 132 21236.39 189.06 42924.36 47890.79 2017-05-12 16:52:14.000 132 21236.40 189.10 42924.33 47890.74 2017-05-12 16:52:15.000 132 21236.35 189.13 42924.33 47890.68 2017-05-12 16:52:16.000 132 21236.35 189.15 42924.35 47890.66 2017-05-12 16:52:17.000 132 21236.31 189.20 42924.31 47890.66 2017-05-12 16:52:18.000 132 21236.32 189.18 42924.31 47890.62 2017-05-12 16:52:19.000 132 21236.34 189.17 42924.30 47890.62 2017-05-12 16:52:20.000 132 21236.36 189.18 42924.30 47890.64 2017-05-12 16:52:21.000 132 21236.39 189.16 42924.30 47890.64 2017-05-12 16:52:22.000 132 21236.40 189.13 42924.31 47890.64 2017-05-12 16:52:23.000 132 21236.37 189.15 42924.32 47890.69 2017-05-12 16:52:24.000 132 21236.36 189.19 42924.32 47890.68 2017-05-12 16:52:25.000 132 21236.36 189.17 42924.33 47890.69 2017-05-12 16:52:26.000 132 21236.37 189.18 42924.32 47890.70 2017-05-12 16:52:27.000 132 21236.34 189.20 42924.34 47890.70 2017-05-12 16:52:28.000 132 21236.32 189.20 42924.34 47890.67 2017-05-12 16:52:29.000 132 21236.34 189.24 42924.34 47890.68 2017-05-12 16:52:30.000 132 21236.32 189.27 42924.34 47890.65 2017-05-12 16:52:31.000 132 21236.33 189.28 42924.32 47890.66 2017-05-12 16:52:32.000 132 21236.33 189.30 42924.28 47890.64 2017-05-12 16:52:33.000 132 21236.34 189.33 42924.27 47890.66 2017-05-12 16:52:34.000 132 21236.33 189.34 42924.25 47890.64 2017-05-12 16:52:35.000 132 21236.30 189.36 42924.23 47890.61 2017-05-12 16:52:36.000 132 21236.23 189.36 42924.22 47890.59 2017-05-12 16:52:37.000 132 21236.16 189.37 42924.17 47890.57 2017-05-12 16:52:38.000 132 21236.09 189.40 42924.18 47890.50 2017-05-12 16:52:39.000 132 21236.08 189.39 42924.17 47890.46 2017-05-12 16:52:40.000 132 21236.08 189.42 42924.15 47890.47 2017-05-12 16:52:41.000 132 21236.10 189.43 42924.13 47890.45 2017-05-12 16:52:42.000 132 21236.09 189.45 42924.13 47890.38 2017-05-12 16:52:43.000 132 21236.04 189.46 42924.10 47890.40 2017-05-12 16:52:44.000 132 21236.03 189.48 42924.06 47890.35 2017-05-12 16:52:45.000 132 21236.06 189.52 42924.05 47890.32 2017-05-12 16:52:46.000 132 21236.06 189.53 42924.01 47890.31 2017-05-12 16:52:47.000 132 21236.04 189.54 42924.01 47890.28 2017-05-12 16:52:48.000 132 21236.05 189.54 42924.01 47890.27 2017-05-12 16:52:49.000 132 21236.05 189.55 42923.97 47890.25 2017-05-12 16:52:50.000 132 21236.07 189.57 42923.97 47890.25 2017-05-12 16:52:51.000 132 21236.09 189.58 42923.96 47890.26 2017-05-12 16:52:52.000 132 21236.10 189.62 42923.97 47890.25 2017-05-12 16:52:53.000 132 21236.11 189.60 42923.94 47890.26 2017-05-12 16:52:54.000 132 21236.11 189.58 42923.95 47890.25 2017-05-12 16:52:55.000 132 21236.13 189.54 42923.97 47890.28 2017-05-12 16:52:56.000 132 21236.16 189.58 42923.97 47890.30 2017-05-12 16:52:57.000 132 21236.15 189.57 42924.01 47890.33 2017-05-12 16:52:58.000 132 21236.15 189.55 42924.03 47890.35 2017-05-12 16:52:59.000 132 21236.13 189.57 42924.03 47890.36 2017-05-12 16:53:00.000 132 21236.13 189.58 42924.04 47890.35 2017-05-12 16:53:01.000 132 21236.14 189.58 42924.04 47890.33 2017-05-12 16:53:02.000 132 21236.11 189.56 42924.05 47890.30 2017-05-12 16:53:03.000 132 21236.13 189.44 42924.04 47890.32 2017-05-12 16:53:04.000 132 21236.08 189.48 42924.05 47890.30 2017-05-12 16:53:05.000 132 21236.07 189.52 42924.06 47890.36 2017-05-12 16:53:06.000 132 21236.12 189.47 42924.12 47890.35 2017-05-12 16:53:07.000 132 21236.15 189.43 42924.13 47890.37 2017-05-12 16:53:08.000 132 21236.13 189.42 42924.12 47890.40 2017-05-12 16:53:09.000 132 21236.11 189.41 42924.15 47890.43 2017-05-12 16:53:10.000 132 21236.09 189.44 42924.16 47890.45 2017-05-12 16:53:11.000 132 21236.10 189.40 42924.20 47890.42 2017-05-12 16:53:12.000 132 21236.10 189.40 42924.20 47890.45 2017-05-12 16:53:13.000 132 21236.10 189.40 42924.19 47890.47 2017-05-12 16:53:14.000 132 21236.10 189.38 42924.25 47890.49 2017-05-12 16:53:15.000 132 21236.09 189.37 42924.26 47890.50 2017-05-12 16:53:16.000 132 21236.10 189.37 42924.29 47890.51 2017-05-12 16:53:17.000 132 21236.07 189.38 42924.30 47890.54 2017-05-12 16:53:18.000 132 21236.09 189.39 42924.30 47890.53 2017-05-12 16:53:19.000 132 21236.09 189.41 42924.27 47890.55 2017-05-12 16:53:20.000 132 21236.03 189.44 42924.32 47890.55 2017-05-12 16:53:21.000 132 21236.04 189.44 42924.30 47890.54 2017-05-12 16:53:22.000 132 21236.05 189.50 42924.31 47890.56 2017-05-12 16:53:23.000 132 21236.05 189.46 42924.30 47890.51 2017-05-12 16:53:24.000 132 21236.04 189.46 42924.28 47890.52 2017-05-12 16:53:25.000 132 21236.01 189.47 42924.33 47890.54 2017-05-12 16:53:26.000 132 21235.99 189.53 42924.31 47890.52 2017-05-12 16:53:27.000 132 21235.97 189.55 42924.30 47890.50 2017-05-12 16:53:28.000 132 21235.99 189.54 42924.28 47890.48 2017-05-12 16:53:29.000 132 21236.00 189.54 42924.28 47890.50 2017-05-12 16:53:30.000 132 21236.00 189.54 42924.26 47890.48 2017-05-12 16:53:31.000 132 21236.00 189.55 42924.25 47890.46 2017-05-12 16:53:32.000 132 21236.01 189.51 42924.28 47890.47 2017-05-12 16:53:33.000 132 21236.00 189.48 42924.28 47890.46 2017-05-12 16:53:34.000 132 21235.99 189.44 42924.30 47890.51 2017-05-12 16:53:35.000 132 21236.01 189.44 42924.32 47890.49 2017-05-12 16:53:36.000 132 21236.00 189.47 42924.34 47890.56 2017-05-12 16:53:37.000 132 21236.00 189.44 42924.33 47890.55 2017-05-12 16:53:38.000 132 21236.03 189.45 42924.36 47890.56 2017-05-12 16:53:39.000 132 21236.05 189.48 42924.33 47890.59 2017-05-12 16:53:40.000 132 21236.04 189.51 42924.33 47890.55 2017-05-12 16:53:41.000 132 21236.05 189.49 42924.31 47890.56 2017-05-12 16:53:42.000 132 21236.06 189.47 42924.30 47890.54 2017-05-12 16:53:43.000 132 21236.05 189.44 42924.33 47890.58 2017-05-12 16:53:44.000 132 21236.05 189.45 42924.32 47890.57 2017-05-12 16:53:45.000 132 21236.02 189.46 42924.34 47890.56 2017-05-12 16:53:46.000 132 21236.02 189.44 42924.34 47890.57 2017-05-12 16:53:47.000 132 21236.04 189.41 42924.33 47890.54 2017-05-12 16:53:48.000 132 21236.01 189.43 42924.35 47890.57 2017-05-12 16:53:49.000 132 21236.00 189.41 42924.39 47890.56 2017-05-12 16:53:50.000 132 21236.01 189.40 42924.36 47890.55 2017-05-12 16:53:51.000 132 21236.03 189.39 42924.37 47890.59 2017-05-12 16:53:52.000 132 21236.02 189.39 42924.35 47890.58 2017-05-12 16:53:53.000 132 21235.98 189.40 42924.37 47890.60 2017-05-12 16:53:54.000 132 21235.96 189.40 42924.40 47890.61 2017-05-12 16:53:55.000 132 21235.92 189.49 42924.38 47890.63 2017-05-12 16:53:56.000 132 21235.87 189.55 42924.35 47890.56 2017-05-12 16:53:57.000 132 21235.82 189.63 42924.32 47890.50 2017-05-12 16:53:58.000 132 21235.81 189.62 42924.30 47890.49 2017-05-12 16:53:59.000 132 21235.76 189.60 42924.29 47890.42 2017-05-12 16:54:00.000 132 21235.75 189.59 42924.30 47890.42 2017-05-12 16:54:01.000 132 21235.76 189.59 42924.28 47890.39 2017-05-12 16:54:02.000 132 21235.74 189.59 42924.25 47890.38 2017-05-12 16:54:03.000 132 21235.75 189.56 42924.25 47890.37 2017-05-12 16:54:04.000 132 21235.74 189.57 42924.23 47890.33 2017-05-12 16:54:05.000 132 21235.73 189.58 42924.24 47890.38 2017-05-12 16:54:06.000 132 21235.68 189.60 42924.26 47890.33 2017-05-12 16:54:07.000 132 21235.67 189.58 42924.27 47890.35 2017-05-12 16:54:08.000 132 21235.58 189.61 42924.23 47890.35 2017-05-12 16:54:09.000 132 21235.50 189.65 42924.23 47890.29 2017-05-12 16:54:10.000 132 21235.49 189.67 42924.28 47890.29 2017-05-12 16:54:11.000 132 21235.44 189.70 42924.25 47890.26 2017-05-12 16:54:12.000 132 21235.37 189.73 42924.18 47890.23 2017-05-12 16:54:13.000 132 21235.34 189.76 42924.20 47890.18 2017-05-12 16:54:14.000 132 21235.33 189.78 42924.18 47890.14 2017-05-12 16:54:15.000 132 21235.32 189.79 42924.12 47890.10 2017-05-12 16:54:16.000 132 21235.29 189.79 42924.14 47890.08 2017-05-12 16:54:17.000 132 21235.24 189.77 42924.15 47890.05 2017-05-12 16:54:18.000 132 21235.22 189.77 42924.14 47890.04 2017-05-12 16:54:19.000 132 21235.17 189.77 42924.14 47890.04 2017-05-12 16:54:20.000 132 21235.15 189.79 42924.11 47890.02 2017-05-12 16:54:21.000 132 21235.13 189.80 42924.10 47890.00 2017-05-12 16:54:22.000 132 21235.10 189.78 42924.12 47890.00 2017-05-12 16:54:23.000 132 21235.11 189.79 42924.13 47889.97 2017-05-12 16:54:24.000 132 21235.06 189.78 42924.12 47889.94 2017-05-12 16:54:25.000 132 21235.00 189.78 42924.13 47889.94 2017-05-12 16:54:26.000 132 21234.98 189.77 42924.13 47889.92 2017-05-12 16:54:27.000 132 21234.96 189.75 42924.13 47889.92 2017-05-12 16:54:28.000 132 21234.94 189.75 42924.13 47889.91 2017-05-12 16:54:29.000 132 21234.92 189.69 42924.15 47889.90 2017-05-12 16:54:30.000 132 21234.91 189.66 42924.18 47889.90 2017-05-12 16:54:31.000 132 21234.90 189.65 42924.16 47889.89 2017-05-12 16:54:32.000 132 21234.88 189.67 42924.16 47889.92 2017-05-12 16:54:33.000 132 21234.87 189.65 42924.19 47889.92 2017-05-12 16:54:34.000 132 21234.88 189.64 42924.18 47889.91 2017-05-12 16:54:35.000 132 21234.89 189.62 42924.19 47889.92 2017-05-12 16:54:36.000 132 21234.90 189.60 42924.19 47889.89 2017-05-12 16:54:37.000 132 21234.90 189.54 42924.20 47889.92 2017-05-12 16:54:38.000 132 21234.90 189.52 42924.18 47889.94 2017-05-12 16:54:39.000 132 21234.92 189.48 42924.20 47889.93 2017-05-12 16:54:40.000 132 21234.93 189.44 42924.24 47889.96 2017-05-12 16:54:41.000 132 21234.91 189.42 42924.28 47889.98 2017-05-12 16:54:42.000 132 21234.90 189.43 42924.27 47890.00 2017-05-12 16:54:43.000 132 21234.86 189.39 42924.29 47890.00 2017-05-12 16:54:44.000 132 21234.88 189.36 42924.29 47890.01 2017-05-12 16:54:45.000 132 21234.88 189.36 42924.32 47890.01 2017-05-12 16:54:46.000 132 21234.82 189.36 42924.33 47890.05 2017-05-12 16:54:47.000 132 21234.87 189.30 42924.36 47890.02 2017-05-12 16:54:48.000 132 21234.86 189.28 42924.38 47890.06 2017-05-12 16:54:49.000 132 21234.80 189.28 42924.39 47890.07 2017-05-12 16:54:50.000 132 21234.80 189.27 42924.37 47890.06 2017-05-12 16:54:51.000 132 21234.77 189.24 42924.41 47890.07 2017-05-12 16:54:52.000 132 21234.75 189.17 42924.45 47890.05 2017-05-12 16:54:53.000 132 21234.70 189.15 42924.47 47890.09 2017-05-12 16:54:54.000 132 21234.66 189.11 42924.50 47890.05 2017-05-12 16:54:55.000 132 21234.64 189.15 42924.52 47890.10 2017-05-12 16:54:56.000 132 21234.62 189.09 42924.53 47890.10 2017-05-12 16:54:57.000 132 21234.60 189.05 42924.56 47890.11 2017-05-12 16:54:58.000 132 21234.61 189.06 42924.58 47890.10 2017-05-12 16:54:59.000 132 21234.61 189.06 42924.59 47890.12 2017-05-12 16:55:00.000 132 21234.61 189.02 42924.58 47890.10 2017-05-12 16:55:01.000 132 21234.62 189.00 42924.53 47890.12 2017-05-12 16:55:02.000 132 21234.65 188.94 42924.54 47890.07 2017-05-12 16:55:03.000 132 21234.68 188.92 42924.58 47890.12 2017-05-12 16:55:04.000 132 21234.69 188.90 42924.58 47890.15 2017-05-12 16:55:05.000 132 21234.71 188.85 42924.61 47890.15 2017-05-12 16:55:06.000 132 21234.73 188.85 42924.61 47890.17 2017-05-12 16:55:07.000 132 21234.76 188.81 42924.64 47890.21 2017-05-12 16:55:08.000 132 21234.81 188.83 42924.63 47890.26 2017-05-12 16:55:09.000 132 21234.85 188.82 42924.64 47890.25 2017-05-12 16:55:10.000 132 21234.89 188.80 42924.65 47890.27 2017-05-12 16:55:11.000 132 21234.94 188.77 42924.66 47890.29 2017-05-12 16:55:12.000 132 21234.99 188.69 42924.68 47890.34 2017-05-12 16:55:13.000 132 21235.02 188.62 42924.71 47890.40 2017-05-12 16:55:14.000 132 21235.02 188.58 42924.76 47890.42 2017-05-12 16:55:15.000 132 21235.06 188.56 42924.79 47890.47 2017-05-12 16:55:16.000 132 21235.07 188.52 42924.82 47890.49 2017-05-12 16:55:17.000 132 21235.07 188.56 42924.81 47890.53 2017-05-12 16:55:18.000 132 21235.09 188.60 42924.79 47890.52 2017-05-12 16:55:19.000 132 21235.08 188.60 42924.76 47890.51 2017-05-12 16:55:20.000 132 21235.06 188.58 42924.76 47890.47 2017-05-12 16:55:21.000 132 21235.08 188.60 42924.73 47890.48 2017-05-12 16:55:22.000 132 21235.06 188.60 42924.73 47890.49 2017-05-12 16:55:23.000 132 21235.08 188.55 42924.73 47890.49 2017-05-12 16:55:24.000 132 21235.08 188.54 42924.72 47890.47 2017-05-12 16:55:25.000 132 21235.13 188.53 42924.75 47890.46 2017-05-12 16:55:26.000 132 21235.15 188.45 42924.75 47890.49 2017-05-12 16:55:27.000 132 21235.17 188.38 42924.80 47890.52 2017-05-12 16:55:28.000 132 21235.16 188.41 42924.80 47890.56 2017-05-12 16:55:29.000 132 21235.15 188.44 42924.83 47890.57 2017-05-12 16:55:30.000 132 21235.17 188.42 42924.87 47890.58 2017-05-12 16:55:31.000 132 21235.18 188.40 42924.87 47890.61 2017-05-12 16:55:32.000 132 21235.17 188.40 42924.87 47890.61 2017-05-12 16:55:33.000 132 21235.17 188.45 42924.88 47890.62 2017-05-12 16:55:34.000 132 21235.15 188.49 42924.89 47890.63 2017-05-12 16:55:35.000 132 21235.14 188.52 42924.87 47890.62 2017-05-12 16:55:36.000 132 21235.14 188.53 42924.88 47890.61 2017-05-12 16:55:37.000 132 21235.11 188.57 42924.84 47890.59 2017-05-12 16:55:38.000 132 21235.06 188.62 42924.82 47890.58 2017-05-12 16:55:39.000 132 21235.07 188.59 42924.85 47890.55 2017-05-12 16:55:40.000 132 21235.07 188.62 42924.84 47890.54 2017-05-12 16:55:41.000 132 21235.05 188.66 42924.82 47890.54 2017-05-12 16:55:42.000 132 21235.05 188.72 42924.82 47890.52 2017-05-12 16:55:43.000 132 21235.05 188.74 42924.79 47890.52 2017-05-12 16:55:44.000 132 21235.06 188.72 42924.78 47890.49 2017-05-12 16:55:45.000 132 21235.10 188.69 42924.78 47890.52 2017-05-12 16:55:46.000 132 21235.16 188.66 42924.79 47890.53 2017-05-12 16:55:47.000 132 21235.18 188.62 42924.83 47890.56 2017-05-12 16:55:48.000 132 21235.20 188.62 42924.84 47890.56 2017-05-12 16:55:49.000 132 21235.17 188.67 42924.81 47890.58 2017-05-12 16:55:50.000 132 21235.13 188.67 42924.80 47890.56 2017-05-12 16:55:51.000 132 21235.11 188.69 42924.76 47890.55 2017-05-12 16:55:52.000 132 21235.11 188.73 42924.72 47890.52 2017-05-12 16:55:53.000 132 21235.14 188.72 42924.76 47890.52 2017-05-12 16:55:54.000 132 21235.19 188.71 42924.70 47890.50 2017-05-12 16:55:55.000 132 21235.21 188.70 42924.66 47890.49 2017-05-12 16:55:56.000 132 21235.23 188.69 42924.66 47890.52 2017-05-12 16:55:57.000 132 21235.19 188.66 42924.67 47890.47 2017-05-12 16:55:58.000 132 21235.16 188.63 42924.68 47890.48 2017-05-12 16:55:59.000 132 21235.13 188.63 42924.67 47890.48 2017-05-12 16:56:00.000 132 21235.07 188.68 42924.69 47890.46 2017-05-12 16:56:01.000 132 21235.05 188.68 42924.67 47890.45 2017-05-12 16:56:02.000 132 21235.10 188.69 42924.66 47890.47 2017-05-12 16:56:03.000 132 21235.08 188.72 42924.66 47890.44 2017-05-12 16:56:04.000 132 21235.10 188.74 42924.64 47890.43 2017-05-12 16:56:05.000 132 21235.14 188.73 42924.63 47890.41 2017-05-12 16:56:06.000 132 21235.18 188.69 42924.60 47890.42 2017-05-12 16:56:07.000 132 21235.23 188.67 42924.58 47890.42 2017-05-12 16:56:08.000 132 21235.29 188.64 42924.60 47890.43 2017-05-12 16:56:09.000 132 21235.37 188.63 42924.58 47890.45 2017-05-12 16:56:10.000 132 21235.43 188.15 42924.58 47890.48 2017-05-12 16:56:11.000 132 21235.47 188.33 42924.63 47890.51 2017-05-12 16:56:12.000 132 21235.56 188.55 42924.63 47890.58 2017-05-12 16:56:13.000 132 21235.59 188.57 42924.65 47890.59 2017-05-12 16:56:14.000 132 21235.62 188.54 42924.69 47890.62 2017-05-12 16:56:15.000 132 21235.66 188.49 42924.70 47890.62 2017-05-12 16:56:16.000 132 21235.64 188.47 42924.68 47890.64 2017-05-12 16:56:17.000 132 21235.68 188.45 42924.70 47890.68 2017-05-12 16:56:18.000 132 21235.76 188.48 42924.68 47890.70 2017-05-12 16:56:19.000 132 21235.80 188.53 42924.70 47890.75 2017-05-12 16:56:20.000 132 21235.83 188.53 42924.67 47890.76 2017-05-12 16:56:21.000 132 21235.87 188.55 42924.65 47890.79 2017-05-12 16:56:22.000 132 21235.90 188.58 42924.66 47890.81 2017-05-12 16:56:23.000 132 21235.92 188.58 42924.71 47890.80 2017-05-12 16:56:24.000 132 21235.95 188.60 42924.71 47890.82 2017-05-12 16:56:25.000 132 21236.01 188.60 42924.69 47890.86 2017-05-12 16:56:26.000 132 21235.95 188.65 42924.68 47890.85 2017-05-12 16:56:27.000 132 21235.88 188.71 42924.66 47890.83 2017-05-12 16:56:28.000 132 21235.84 188.78 42924.62 47890.76 2017-05-12 16:56:29.000 132 21235.85 188.81 42924.59 47890.73 2017-05-12 16:56:30.000 132 21235.83 188.85 42924.55 47890.68 2017-05-12 16:56:31.000 132 21235.79 188.91 42924.52 47890.67 2017-05-12 16:56:32.000 132 21235.74 189.00 42924.45 47890.59 2017-05-12 16:56:33.000 132 21235.67 189.05 42924.40 47890.54 2017-05-12 16:56:34.000 132 21235.68 189.06 42924.41 47890.49 2017-05-12 16:56:35.000 132 21235.66 189.11 42924.39 47890.46 2017-05-12 16:56:36.000 132 21235.68 189.12 42924.37 47890.45 2017-05-12 16:56:37.000 132 21235.72 189.11 42924.37 47890.40 2017-05-12 16:56:38.000 132 21235.77 189.07 42924.37 47890.44 2017-05-12 16:56:39.000 132 21235.82 189.02 42924.38 47890.46 2017-05-12 16:56:40.000 132 21235.87 189.01 42924.36 47890.50 2017-05-12 16:56:41.000 132 21235.92 189.02 42924.38 47890.52 2017-05-12 16:56:42.000 132 21235.92 189.03 42924.37 47890.54 2017-05-12 16:56:43.000 132 21235.96 188.99 42924.38 47890.56 2017-05-12 16:56:44.000 132 21235.99 188.95 42924.41 47890.60 2017-05-12 16:56:45.000 132 21236.00 188.96 42924.44 47890.63 2017-05-12 16:56:46.000 132 21236.01 188.98 42924.45 47890.65 2017-05-12 16:56:47.000 132 21236.01 189.02 42924.46 47890.70 2017-05-12 16:56:48.000 132 21236.01 189.06 42924.46 47890.65 2017-05-12 16:56:49.000 132 21236.01 189.10 42924.43 47890.69 2017-05-12 16:56:50.000 132 21235.99 189.14 42924.42 47890.64 2017-05-12 16:56:51.000 132 21235.97 189.20 42924.39 47890.64 2017-05-12 16:56:52.000 132 21235.93 189.22 42924.40 47890.61 2017-05-12 16:56:53.000 132 21235.91 189.22 42924.39 47890.57 2017-05-12 16:56:54.000 132 21235.90 189.20 42924.37 47890.53 2017-05-12 16:56:55.000 132 21235.92 189.18 42924.39 47890.54 2017-05-12 16:56:56.000 132 21235.92 189.17 42924.38 47890.55 2017-05-12 16:56:57.000 132 21235.98 189.14 42924.39 47890.54 2017-05-12 16:56:58.000 132 21235.99 189.18 42924.35 47890.57 2017-05-12 16:56:59.000 132 21235.99 189.19 42924.33 47890.56 2017-05-12 16:57:00.000 132 21235.99 189.19 42924.32 47890.55 2017-05-12 16:57:01.000 132 21236.00 189.19 42924.31 47890.51 2017-05-12 16:57:02.000 132 21235.99 189.19 42924.31 47890.54 2017-05-12 16:57:03.000 132 21235.96 189.17 42924.31 47890.50 2017-05-12 16:57:04.000 132 21235.96 189.15 42924.30 47890.48 2017-05-12 16:57:05.000 132 21235.97 189.09 42924.24 47890.48 2017-05-12 16:57:06.000 132 21235.99 189.04 42924.25 47890.46 2017-05-12 16:57:07.000 132 21236.03 189.00 42924.28 47890.51 2017-05-12 16:57:08.000 132 21236.06 188.99 42924.26 47890.48 2017-05-12 16:57:09.000 132 21236.05 188.98 42924.28 47890.54 2017-05-12 16:57:10.000 132 21236.08 188.96 42924.25 47890.50 2017-05-12 16:57:11.000 132 21236.09 188.94 42924.30 47890.53 2017-05-12 16:57:12.000 132 21236.09 188.94 42924.28 47890.53 2017-05-12 16:57:13.000 132 21236.11 188.91 42924.27 47890.55 2017-05-12 16:57:14.000 132 21236.16 188.89 42924.27 47890.57 2017-05-12 16:57:15.000 132 21236.19 188.86 42924.28 47890.58 2017-05-12 16:57:16.000 132 21236.23 188.83 42924.27 47890.59 2017-05-12 16:57:17.000 132 21236.23 188.80 42924.29 47890.60 2017-05-12 16:57:18.000 132 21236.24 188.78 42924.33 47890.62 2017-05-12 16:57:19.000 132 21236.28 188.78 42924.34 47890.65 2017-05-12 16:57:20.000 132 21236.26 188.77 42924.37 47890.67 2017-05-12 16:57:21.000 132 21236.25 188.75 42924.36 47890.67 2017-05-12 16:57:22.000 132 21236.23 188.73 42924.35 47890.69 2017-05-12 16:57:23.000 132 21236.23 188.71 42924.38 47890.67 2017-05-12 16:57:24.000 132 21236.22 188.71 42924.41 47890.71 2017-05-12 16:57:25.000 132 21236.24 188.75 42924.42 47890.71 2017-05-12 16:57:26.000 132 21236.23 188.78 42924.40 47890.71 2017-05-12 16:57:27.000 132 21236.20 188.78 42924.38 47890.68 2017-05-12 16:57:28.000 132 21236.21 188.83 42924.35 47890.66 2017-05-12 16:57:29.000 132 21236.22 188.86 42924.31 47890.64 2017-05-12 16:57:30.000 132 21236.21 188.85 42924.26 47890.61 2017-05-12 16:57:31.000 132 21236.23 188.82 42924.27 47890.60 2017-05-12 16:57:32.000 132 21236.24 188.80 42924.25 47890.58 2017-05-12 16:57:33.000 132 21236.28 188.80 42924.23 47890.61 2017-05-12 16:57:34.000 132 21236.26 188.84 42924.21 47890.61 2017-05-12 16:57:35.000 132 21236.22 188.86 42924.20 47890.57 2017-05-12 16:57:36.000 132 21236.21 188.92 42924.23 47890.55 2017-05-12 16:57:37.000 132 21236.19 188.97 42924.18 47890.53 2017-05-12 16:57:38.000 132 21236.19 188.96 42924.17 47890.50 2017-05-12 16:57:39.000 132 21236.19 188.92 42924.19 47890.50 2017-05-12 16:57:40.000 132 21236.20 188.90 42924.20 47890.50 2017-05-12 16:57:41.000 132 21236.22 188.93 42924.20 47890.52 2017-05-12 16:57:42.000 132 21236.22 188.99 42924.18 47890.55 2017-05-12 16:57:43.000 132 21236.21 189.01 42924.15 47890.53 2017-05-12 16:57:44.000 132 21236.21 189.00 42924.16 47890.51 2017-05-12 16:57:45.000 132 21236.22 189.02 42924.14 47890.54 2017-05-12 16:57:46.000 132 21236.28 189.01 42924.15 47890.52 2017-05-12 16:57:47.000 132 21236.30 189.02 42924.13 47890.52 2017-05-12 16:57:48.000 132 21236.28 189.05 42924.13 47890.54 2017-05-12 16:57:49.000 132 21236.32 189.03 42924.14 47890.52 2017-05-12 16:57:50.000 132 21236.31 189.02 42924.15 47890.55 2017-05-12 16:57:51.000 132 21236.34 189.00 42924.15 47890.52 2017-05-12 16:57:52.000 132 21236.36 188.97 42924.16 47890.53 2017-05-12 16:57:53.000 132 21236.41 188.94 42924.17 47890.60 2017-05-12 16:57:54.000 132 21236.45 188.91 42924.19 47890.60 2017-05-12 16:57:55.000 132 21236.47 188.91 42924.23 47890.63 2017-05-12 16:57:56.000 132 21236.51 188.88 42924.25 47890.66 2017-05-12 16:57:57.000 132 21236.53 188.86 42924.28 47890.74 2017-05-12 16:57:58.000 132 21236.54 188.84 42924.27 47890.71 2017-05-12 16:57:59.000 132 21236.54 188.83 42924.29 47890.77 2017-05-12 16:58:00.000 132 21236.56 188.83 42924.33 47890.74 2017-05-12 16:58:01.000 132 21236.59 188.81 42924.32 47890.79 2017-05-12 16:58:02.000 132 21236.59 188.77 42924.33 47890.79 2017-05-12 16:58:03.000 132 21236.61 188.72 42924.34 47890.81 2017-05-12 16:58:04.000 132 21236.60 188.72 42924.37 47890.82 2017-05-12 16:58:05.000 132 21236.61 188.70 42924.40 47890.84 2017-05-12 16:58:06.000 132 21236.55 188.68 42924.40 47890.85 2017-05-12 16:58:07.000 132 21236.52 188.65 42924.44 47890.82 2017-05-12 16:58:08.000 132 21236.50 188.69 42924.44 47890.84 2017-05-12 16:58:09.000 132 21236.48 188.69 42924.44 47890.85 2017-05-12 16:58:10.000 132 21236.46 188.67 42924.42 47890.79 2017-05-12 16:58:11.000 132 21236.44 188.64 42924.37 47890.80 2017-05-12 16:58:12.000 132 21236.47 188.64 42924.40 47890.84 2017-05-12 16:58:13.000 132 21236.48 188.67 42924.41 47890.82 2017-05-12 16:58:14.000 132 21236.51 188.66 42924.37 47890.83 2017-05-12 16:58:15.000 132 21236.53 188.64 42924.39 47890.82 2017-05-12 16:58:16.000 132 21236.54 188.61 42924.39 47890.83 2017-05-12 16:58:17.000 132 21236.54 188.58 42924.37 47890.83 2017-05-12 16:58:18.000 132 21236.56 188.55 42924.36 47890.84 2017-05-12 16:58:19.000 132 21236.57 188.52 42924.38 47890.88 2017-05-12 16:58:20.000 132 21236.62 188.51 42924.39 47890.89 2017-05-12 16:58:21.000 132 21236.63 188.45 42924.39 47890.85 2017-05-12 16:58:22.000 132 21236.66 188.38 42924.40 47890.91 2017-05-12 16:58:23.000 132 21236.65 188.36 42924.45 47890.92 2017-05-12 16:58:24.000 132 21236.59 188.36 42924.44 47890.91 2017-05-12 16:58:25.000 132 21236.62 188.33 42924.43 47890.87 2017-05-12 16:58:26.000 132 21236.65 188.32 42924.44 47890.90 2017-05-12 16:58:27.000 132 21236.67 188.28 42924.46 47890.92 2017-05-12 16:58:28.000 132 21236.75 188.26 42924.45 47890.97 2017-05-12 16:58:29.000 132 21236.74 188.27 42924.43 47890.97 2017-05-12 16:58:30.000 132 21236.77 188.24 42924.43 47891.00 2017-05-12 16:58:31.000 132 21236.79 188.22 42924.42 47891.01 2017-05-12 16:58:32.000 132 21236.84 188.18 42924.48 47891.03 2017-05-12 16:58:33.000 132 21236.89 188.16 42924.49 47891.07 2017-05-12 16:58:34.000 132 21236.88 188.17 42924.49 47891.06 2017-05-12 16:58:35.000 132 21236.86 188.19 42924.47 47891.09 2017-05-12 16:58:36.000 132 21236.85 188.20 42924.46 47891.08 2017-05-12 16:58:37.000 132 21236.84 188.27 42924.48 47891.09 2017-05-12 16:58:38.000 132 21236.86 188.27 42924.46 47891.07 2017-05-12 16:58:39.000 132 21236.91 188.26 42924.44 47891.05 2017-05-12 16:58:40.000 132 21236.94 188.22 42924.44 47891.06 2017-05-12 16:58:41.000 132 21236.96 188.22 42924.47 47891.07 2017-05-12 16:58:42.000 132 21237.00 188.21 42924.47 47891.12 2017-05-12 16:58:43.000 132 21237.03 188.21 42924.47 47891.11 2017-05-12 16:58:44.000 132 21237.06 188.23 42924.50 47891.14 2017-05-12 16:58:45.000 132 21237.10 188.25 42924.52 47891.16 2017-05-12 16:58:46.000 132 21237.10 188.29 42924.50 47891.16 2017-05-12 16:58:47.000 132 21237.07 188.37 42924.49 47891.18 2017-05-12 16:58:48.000 132 21237.07 188.38 42924.46 47891.12 2017-05-12 16:58:49.000 132 21237.04 188.39 42924.42 47891.11 2017-05-12 16:58:50.000 132 21237.05 188.42 42924.42 47891.13 2017-05-12 16:58:51.000 132 21237.03 188.43 42924.44 47891.11 2017-05-12 16:58:52.000 132 21237.05 188.42 42924.43 47891.10 2017-05-12 16:58:53.000 132 21237.04 188.39 42924.46 47891.08 2017-05-12 16:58:54.000 132 21237.03 188.43 42924.46 47891.11 2017-05-12 16:58:55.000 132 21236.99 188.47 42924.44 47891.09 2017-05-12 16:58:56.000 132 21236.94 188.52 42924.42 47891.08 2017-05-12 16:58:57.000 132 21236.94 188.51 42924.37 47891.03 2017-05-12 16:58:58.000 132 21236.96 188.47 42924.36 47891.01 2017-05-12 16:58:59.000 132 21236.96 188.43 42924.37 47891.00 2017-05-12 16:59:00.000 132 21236.99 188.34 42924.38 47891.02 2017-05-12 16:59:01.000 132 21236.99 188.27 42924.44 47891.06 2017-05-12 16:59:02.000 132 21237.02 188.25 42924.51 47891.12 2017-05-12 16:59:03.000 132 21237.02 188.25 42924.52 47891.17 2017-05-12 16:59:04.000 132 21237.01 188.30 42924.52 47891.15 2017-05-12 16:59:05.000 132 21237.04 188.23 42924.52 47891.15 2017-05-12 16:59:06.000 132 21237.05 188.07 42924.54 47891.17 2017-05-12 16:59:07.000 132 21236.96 188.30 42924.54 47891.17 2017-05-12 16:59:08.000 132 21236.92 188.36 42924.55 47891.18 2017-05-12 16:59:09.000 132 21236.91 188.43 42924.55 47891.17 2017-05-12 16:59:10.000 132 21236.90 188.47 42924.54 47891.11 2017-05-12 16:59:11.000 132 21236.87 188.50 42924.48 47891.07 2017-05-12 16:59:12.000 132 21236.83 188.53 42924.47 47891.05 2017-05-12 16:59:13.000 132 21236.85 188.49 42924.45 47891.00 2017-05-12 16:59:14.000 132 21236.88 188.41 42924.49 47891.01 2017-05-12 16:59:15.000 132 21236.91 188.34 42924.51 47891.05 2017-05-12 16:59:16.000 132 21236.91 188.31 42924.55 47891.09 2017-05-12 16:59:17.000 132 21236.89 188.30 42924.55 47891.15 2017-05-12 16:59:18.000 132 21236.92 188.30 42924.59 47891.16 2017-05-12 16:59:19.000 132 21236.92 188.25 42924.63 47891.17 2017-05-12 16:59:20.000 132 21236.91 188.21 42924.62 47891.19 2017-05-12 16:59:21.000 132 21236.90 188.15 42924.68 47891.25 2017-05-12 16:59:22.000 132 21236.89 188.16 42924.74 47891.31 2017-05-12 16:59:23.000 132 21236.87 188.17 42924.79 47891.33 2017-05-12 16:59:24.000 132 21236.89 188.16 42924.82 47891.38 2017-05-12 16:59:25.000 132 21236.94 188.12 42924.84 47891.38 2017-05-12 16:59:26.000 132 21236.94 188.10 42924.91 47891.43 2017-05-12 16:59:27.000 132 21236.98 188.10 42924.93 47891.50 2017-05-12 16:59:28.000 132 21236.97 188.08 42924.94 47891.51 2017-05-12 16:59:29.000 132 21236.94 188.06 42924.99 47891.53 2017-05-12 16:59:30.000 132 21236.95 188.00 42925.01 47891.54 2017-05-12 16:59:31.000 132 21236.91 188.02 42925.04 47891.54 2017-05-12 16:59:32.000 132 21236.91 188.01 42925.04 47891.59 2017-05-12 16:59:33.000 132 21236.86 188.06 42925.10 47891.58 2017-05-12 16:59:34.000 132 21236.84 187.99 42925.10 47891.60 2017-05-12 16:59:35.000 132 21236.80 187.94 42925.13 47891.57 2017-05-12 16:59:36.000 132 21236.78 187.88 42925.14 47891.59 2017-05-12 16:59:37.000 132 21236.78 187.86 42925.17 47891.61 2017-05-12 16:59:38.000 132 21236.77 187.88 42925.19 47891.62 2017-05-12 16:59:39.000 132 21236.76 187.88 42925.17 47891.64 2017-05-12 16:59:40.000 132 21236.78 187.88 42925.19 47891.64 2017-05-12 16:59:41.000 132 21236.76 187.88 42925.18 47891.62 2017-05-12 16:59:42.000 132 21236.76 187.92 42925.16 47891.61 2017-05-12 16:59:43.000 132 21236.74 187.94 42925.17 47891.61 2017-05-12 16:59:44.000 132 21236.76 187.94 42925.18 47891.63 2017-05-12 16:59:45.000 132 21236.77 188.00 42925.19 47891.64 2017-05-12 16:59:46.000 132 21236.75 188.07 42925.17 47891.61 2017-05-12 16:59:47.000 132 21236.70 188.10 42925.18 47891.61 2017-05-12 16:59:48.000 132 21236.66 188.15 42925.15 47891.59 2017-05-12 16:59:49.000 132 21236.67 188.14 42925.14 47891.55 2017-05-12 16:59:50.000 132 21236.66 188.15 42925.12 47891.54 2017-05-12 16:59:51.000 132 21236.64 188.15 42925.12 47891.51 2017-05-12 16:59:52.000 132 21236.66 188.14 42925.13 47891.49 2017-05-12 16:59:53.000 132 21236.65 188.13 42925.11 47891.51 2017-05-12 16:59:54.000 132 21236.68 188.10 42925.06 47891.50 2017-05-12 16:59:55.000 132 21236.68 188.07 42925.09 47891.49 2017-05-12 16:59:56.000 132 21236.66 188.08 42925.07 47891.49 2017-05-12 16:59:57.000 132 21236.66 188.08 42925.08 47891.49 2017-05-12 16:59:58.000 132 21236.67 188.06 42925.08 47891.46 2017-05-12 16:59:59.000 132 21236.66 188.02 42925.08 47891.50 2017-05-12 17:00:00.000 132 21236.64 187.99 42925.08 47891.49 2017-05-12 17:00:01.000 132 21236.63 188.00 42925.10 47891.48 2017-05-12 17:00:02.000 132 21236.64 188.00 42925.09 47891.50 2017-05-12 17:00:03.000 132 21236.62 187.99 42925.11 47891.48 2017-05-12 17:00:04.000 132 21236.58 187.96 42925.12 47891.52 2017-05-12 17:00:05.000 132 21236.54 187.92 42925.14 47891.48 2017-05-12 17:00:06.000 132 21236.56 187.89 42925.16 47891.50 2017-05-12 17:00:07.000 132 21236.55 187.87 42925.18 47891.49 2017-05-12 17:00:08.000 132 21236.54 187.84 42925.20 47891.54 2017-05-12 17:00:09.000 132 21236.54 187.87 42925.19 47891.51 2017-05-12 17:00:10.000 132 21236.56 187.90 42925.19 47891.54 2017-05-12 17:00:11.000 132 21236.57 187.88 42925.19 47891.56 2017-05-12 17:00:12.000 132 21236.58 187.89 42925.22 47891.57 2017-05-12 17:00:13.000 132 21236.62 187.87 42925.20 47891.58 2017-05-12 17:00:14.000 132 21236.65 187.84 42925.22 47891.57 2017-05-12 17:00:15.000 132 21236.68 187.84 42925.25 47891.65 2017-05-12 17:00:16.000 132 21236.70 187.82 42925.29 47891.67 2017-05-12 17:00:17.000 132 21236.75 187.83 42925.29 47891.71 2017-05-12 17:00:18.000 132 21236.80 187.87 42925.27 47891.77 2017-05-12 17:00:19.000 132 21236.81 187.87 42925.27 47891.78 2017-05-12 17:00:20.000 132 21236.82 187.92 42925.31 47891.80 2017-05-12 17:00:21.000 132 21236.83 187.96 42925.32 47891.78 2017-05-12 17:00:22.000 132 21236.85 188.00 42925.30 47891.78 2017-05-12 17:00:23.000 132 21236.85 188.02 42925.30 47891.78 2017-05-12 17:00:24.000 132 21236.85 188.05 42925.29 47891.78 2017-05-12 17:00:25.000 132 21236.84 188.08 42925.27 47891.76 2017-05-12 17:00:26.000 132 21236.85 188.11 42925.26 47891.74 2017-05-12 17:00:27.000 132 21236.83 188.11 42925.25 47891.73 2017-05-12 17:00:28.000 132 21236.79 188.10 42925.25 47891.72 2017-05-12 17:00:29.000 132 21236.81 188.11 42925.23 47891.72 2017-05-12 17:00:30.000 132 21236.79 188.15 42925.23 47891.71 2017-05-12 17:00:31.000 132 21236.81 188.15 42925.21 47891.69 2017-05-12 17:00:32.000 132 21236.79 188.18 42925.22 47891.68 2017-05-12 17:00:33.000 132 21236.80 188.21 42925.20 47891.69 2017-05-12 17:00:34.000 132 21236.83 188.22 42925.19 47891.67 2017-05-12 17:00:35.000 132 21236.81 188.18 42925.18 47891.65 2017-05-12 17:00:36.000 132 21236.80 188.13 42925.15 47891.63 2017-05-12 17:00:37.000 132 21236.79 188.11 42925.19 47891.66 2017-05-12 17:00:38.000 132 21236.82 188.08 42925.20 47891.66 2017-05-12 17:00:39.000 132 21236.82 188.06 42925.24 47891.67 2017-05-12 17:00:40.000 132 21236.84 188.06 42925.23 47891.71 2017-05-12 17:00:41.000 132 21236.89 188.02 42925.27 47891.72 2017-05-12 17:00:42.000 132 21236.88 187.99 42925.28 47891.74 2017-05-12 17:00:43.000 132 21236.85 187.99 42925.28 47891.76 2017-05-12 17:00:44.000 132 21236.86 187.97 42925.30 47891.76 2017-05-12 17:00:45.000 132 21236.86 187.92 42925.35 47891.79 2017-05-12 17:00:46.000 132 21236.85 187.89 42925.35 47891.79 2017-05-12 17:00:47.000 132 21236.82 187.86 42925.34 47891.79 2017-05-12 17:00:48.000 132 21236.77 187.87 42925.35 47891.82 2017-05-12 17:00:49.000 132 21236.77 187.88 42925.37 47891.83 2017-05-12 17:00:50.000 132 21236.75 187.88 42925.37 47891.81 2017-05-12 17:00:51.000 132 21236.71 187.87 42925.39 47891.78 2017-05-12 17:00:52.000 132 21236.71 187.86 42925.39 47891.77 2017-05-12 17:00:53.000 132 21236.67 187.91 42925.38 47891.75 2017-05-12 17:00:54.000 132 21236.68 187.88 42925.42 47891.75 2017-05-12 17:00:55.000 132 21236.69 187.83 42925.43 47891.77 2017-05-12 17:00:56.000 132 21236.71 187.75 42925.47 47891.79 2017-05-12 17:00:57.000 132 21236.72 187.70 42925.52 47891.87 2017-05-12 17:00:58.000 132 21236.69 187.65 42925.56 47891.86 2017-05-12 17:00:59.000 132 21236.67 187.68 42925.57 47891.94 2017-05-12 17:01:00.000 132 21236.64 187.72 42925.59 47891.93 2017-05-12 17:01:01.000 132 21236.63 187.79 42925.54 47891.90 2017-05-12 17:01:02.000 132 21236.61 187.86 42925.50 47891.86 2017-05-12 17:01:03.000 132 21236.52 187.88 42925.46 47891.82 2017-05-12 17:01:04.000 132 21236.60 187.87 42925.44 47891.77 2017-05-12 17:01:05.000 132 21236.63 187.85 42925.49 47891.78 2017-05-12 17:01:06.000 132 21236.67 187.83 42925.48 47891.78 2017-05-12 17:01:07.000 132 21236.63 187.82 42925.47 47891.77 2017-05-12 17:01:08.000 132 21236.66 187.80 42925.46 47891.78 2017-05-12 17:01:09.000 132 21236.66 187.80 42925.48 47891.79 2017-05-12 17:01:10.000 132 21236.66 187.77 42925.47 47891.78 2017-05-12 17:01:11.000 132 21236.64 187.77 42925.45 47891.79 2017-05-12 17:01:12.000 132 21236.62 187.72 42925.46 47891.79 2017-05-12 17:01:13.000 132 21236.58 187.69 42925.51 47891.78 2017-05-12 17:01:14.000 132 21236.56 187.67 42925.57 47891.78 2017-05-12 17:01:15.000 132 21236.56 187.65 42925.57 47891.82 2017-05-12 17:01:16.000 132 21236.50 187.69 42925.55 47891.80 2017-05-12 17:01:17.000 132 21236.49 187.71 42925.52 47891.78 2017-05-12 17:01:18.000 132 21236.46 187.75 42925.50 47891.79 2017-05-12 17:01:19.000 132 21236.50 187.75 42925.50 47891.74 2017-05-12 17:01:20.000 132 21236.49 187.76 42925.48 47891.73 2017-05-12 17:01:21.000 132 21236.52 187.76 42925.46 47891.72 2017-05-12 17:01:22.000 132 21236.52 187.74 42925.42 47891.70 2017-05-12 17:01:23.000 132 21236.53 187.74 42925.47 47891.71 2017-05-12 17:01:24.000 132 21236.52 187.73 42925.44 47891.74 2017-05-12 17:01:25.000 132 21236.58 187.74 42925.45 47891.70 2017-05-12 17:01:26.000 132 21236.61 187.77 42925.49 47891.72 2017-05-12 17:01:27.000 132 21236.62 187.77 42925.47 47891.72 2017-05-12 17:01:28.000 132 21236.64 187.77 42925.48 47891.74 2017-05-12 17:01:29.000 132 21236.69 187.74 42925.44 47891.75 2017-05-12 17:01:30.000 132 21236.75 187.75 42925.47 47891.77 2017-05-12 17:01:31.000 132 21236.79 187.73 42925.48 47891.80 2017-05-12 17:01:32.000 132 21236.82 187.71 42925.50 47891.84 2017-05-12 17:01:33.000 132 21236.86 187.73 42925.46 47891.90 2017-05-12 17:01:34.000 132 21236.86 187.75 42925.47 47891.88 2017-05-12 17:01:35.000 132 21236.85 187.76 42925.43 47891.88 2017-05-12 17:01:36.000 132 21236.88 187.79 42925.40 47891.87 2017-05-12 17:01:37.000 132 21236.89 187.82 42925.44 47891.87 2017-05-12 17:01:38.000 132 21236.88 187.86 42925.42 47891.88 2017-05-12 17:01:39.000 132 21236.91 187.88 42925.40 47891.86 2017-05-12 17:01:40.000 132 21236.92 187.89 42925.39 47891.86 2017-05-12 17:01:41.000 132 21236.94 187.90 42925.40 47891.84 2017-05-12 17:01:42.000 132 21236.93 187.92 42925.38 47891.84 2017-05-12 17:01:43.000 132 21236.88 187.98 42925.37 47891.84 2017-05-12 17:01:44.000 132 21236.91 188.00 42925.36 47891.82 2017-05-12 17:01:45.000 132 21236.91 188.04 42925.31 47891.81 2017-05-12 17:01:46.000 132 21236.91 188.07 42925.29 47891.78 2017-05-12 17:01:47.000 132 21236.92 188.10 42925.29 47891.79 2017-05-12 17:01:48.000 132 21236.93 188.13 42925.26 47891.74 2017-05-12 17:01:49.000 132 21236.89 188.19 42925.27 47891.76 2017-05-12 17:01:50.000 132 21236.86 188.25 42925.21 47891.72 2017-05-12 17:01:51.000 132 21236.82 188.29 42925.14 47891.67 2017-05-12 17:01:52.000 132 21236.87 188.32 42925.14 47891.65 2017-05-12 17:01:53.000 132 21236.85 188.33 42925.12 47891.60 2017-05-12 17:01:54.000 132 21236.81 188.36 42925.07 47891.58 2017-05-12 17:01:55.000 132 21236.78 188.41 42925.05 47891.58 2017-05-12 17:01:56.000 132 21236.77 188.43 42925.03 47891.56 2017-05-12 17:01:57.000 132 21236.75 188.46 42924.97 47891.51 2017-05-12 17:01:58.000 132 21236.71 188.61 42924.92 47891.46 2017-05-12 17:01:59.000 132 21236.77 188.62 42924.85 47891.39 2017-05-12 17:02:00.000 132 21236.80 188.63 42924.80 47891.38 2017-05-12 17:02:01.000 132 21236.80 188.60 42924.79 47891.35 2017-05-12 17:02:02.000 132 21236.80 188.61 42924.79 47891.30 2017-05-12 17:02:03.000 132 21236.78 188.61 42924.73 47891.30 2017-05-12 17:02:04.000 132 21236.77 188.61 42924.72 47891.28 2017-05-12 17:02:05.000 132 21236.78 188.60 42924.73 47891.26 2017-05-12 17:02:06.000 132 21236.78 188.56 42924.72 47891.23 2017-05-12 17:02:07.000 132 21236.79 188.61 42924.73 47891.27 2017-05-12 17:02:08.000 132 21236.82 188.65 42924.72 47891.26 2017-05-12 17:02:09.000 132 21236.80 188.69 42924.67 47891.24 2017-05-12 17:02:10.000 132 21236.81 188.73 42924.69 47891.22 2017-05-12 17:02:11.000 132 21236.79 188.78 42924.66 47891.20 2017-05-12 17:02:12.000 132 21236.79 188.82 42924.63 47891.18 2017-05-12 17:02:13.000 132 21236.84 188.87 42924.62 47891.15 2017-05-12 17:02:14.000 132 21236.89 188.88 42924.58 47891.15 2017-05-12 17:02:15.000 132 21236.93 188.87 42924.57 47891.16 2017-05-12 17:02:16.000 132 21236.92 188.85 42924.59 47891.17 2017-05-12 17:02:17.000 132 21236.92 188.84 42924.63 47891.16 2017-05-12 17:02:18.000 132 21236.89 188.85 42924.60 47891.17 2017-05-12 17:02:19.000 132 21236.88 188.87 42924.58 47891.16 2017-05-12 17:02:20.000 132 21236.86 188.86 42924.56 47891.16 2017-05-12 17:02:21.000 132 21236.85 188.89 42924.53 47891.12 2017-05-12 17:02:22.000 132 21236.86 188.89 42924.52 47891.09 2017-05-12 17:02:23.000 132 21236.90 188.88 42924.53 47891.11 2017-05-12 17:02:24.000 132 21236.92 188.78 42924.58 47891.13 2017-05-12 17:02:25.000 132 21236.93 188.74 42924.60 47891.19 2017-05-12 17:02:26.000 132 21236.99 188.69 42924.68 47891.23 2017-05-12 17:02:27.000 132 21237.00 188.65 42924.70 47891.29 2017-05-12 17:02:28.000 132 21237.02 188.66 42924.75 47891.34 2017-05-12 17:02:29.000 132 21237.00 188.69 42924.77 47891.35 2017-05-12 17:02:30.000 132 21237.00 188.71 42924.79 47891.41 2017-05-12 17:02:31.000 132 21237.00 188.71 42924.81 47891.45 2017-05-12 17:02:32.000 132 21237.01 188.72 42924.85 47891.43 2017-05-12 17:02:33.000 132 21237.02 188.72 42924.81 47891.43 2017-05-12 17:02:34.000 132 21237.00 188.72 42924.80 47891.45 2017-05-12 17:02:35.000 132 21236.97 188.71 42924.86 47891.43 2017-05-12 17:02:36.000 132 21236.95 188.71 42924.88 47891.45 2017-05-12 17:02:37.000 132 21236.93 188.74 42924.90 47891.45 2017-05-12 17:02:38.000 132 21236.96 188.79 42924.86 47891.47 2017-05-12 17:02:39.000 132 21236.95 188.77 42924.89 47891.45 2017-05-12 17:02:40.000 132 21236.96 188.75 42924.86 47891.44 2017-05-12 17:02:41.000 132 21236.98 188.75 42924.87 47891.46 2017-05-12 17:02:42.000 132 21237.00 188.77 42924.87 47891.43 2017-05-12 17:02:43.000 132 21237.00 188.73 42924.88 47891.44 2017-05-12 17:02:44.000 132 21237.04 188.69 42924.89 47891.45 2017-05-12 17:02:45.000 132 21237.03 188.68 42924.85 47891.45 2017-05-12 17:02:46.000 132 21236.98 188.71 42924.84 47891.44 2017-05-12 17:02:47.000 132 21236.91 188.75 42924.80 47891.40 2017-05-12 17:02:48.000 132 21236.86 188.79 42924.79 47891.36 2017-05-12 17:02:49.000 132 21236.82 188.76 42924.76 47891.30 2017-05-12 17:02:50.000 132 21236.77 188.75 42924.73 47891.28 2017-05-12 17:02:51.000 132 21236.72 188.78 42924.70 47891.27 2017-05-12 17:02:52.000 132 21236.70 188.79 42924.72 47891.22 2017-05-12 17:02:53.000 132 21236.65 188.80 42924.71 47891.18 2017-05-12 17:02:54.000 132 21236.66 188.79 42924.71 47891.20 2017-05-12 17:02:55.000 132 21236.64 188.81 42924.68 47891.17 2017-05-12 17:02:56.000 132 21236.57 188.85 42924.67 47891.12 2017-05-12 17:02:57.000 132 21236.53 188.89 42924.60 47891.13 2017-05-12 17:02:58.000 132 21236.46 188.94 42924.61 47891.05 2017-05-12 17:02:59.000 132 21236.41 189.04 42924.54 47890.95 2017-05-12 17:03:00.000 132 21236.38 189.09 42924.47 47890.90 2017-05-12 17:03:01.000 132 21236.37 189.11 42924.42 47890.84 2017-05-12 17:03:02.000 132 21236.38 189.09 42924.44 47890.81 2017-05-12 17:03:03.000 132 21236.42 189.08 42924.44 47890.77 2017-05-12 17:03:04.000 132 21236.42 189.08 42924.45 47890.76 2017-05-12 17:03:05.000 132 21236.41 189.09 42924.42 47890.79 2017-05-12 17:03:06.000 132 21236.47 189.09 42924.42 47890.78 2017-05-12 17:03:07.000 132 21236.49 189.05 42924.44 47890.79 2017-05-12 17:03:08.000 132 21236.52 188.99 42924.49 47890.81 2017-05-12 17:03:09.000 132 21236.55 188.94 42924.52 47890.86 2017-05-12 17:03:10.000 132 21236.59 188.92 42924.54 47890.91 2017-05-12 17:03:11.000 132 21236.60 188.90 42924.59 47890.97 2017-05-12 17:03:12.000 132 21236.63 188.86 42924.67 47891.02 2017-05-12 17:03:13.000 132 21236.68 188.82 42924.70 47891.06 2017-05-12 17:03:14.000 132 21236.68 188.83 42924.71 47891.12 2017-05-12 17:03:15.000 132 21236.72 188.82 42924.75 47891.15 2017-05-12 17:03:16.000 132 21236.73 188.81 42924.82 47891.18 2017-05-12 17:03:17.000 132 21236.73 188.80 42924.82 47891.21 2017-05-12 17:03:18.000 132 21236.73 188.81 42924.82 47891.23 2017-05-12 17:03:19.000 132 21236.70 188.81 42924.84 47891.28 2017-05-12 17:03:20.000 132 21236.77 188.82 42924.89 47891.32 2017-05-12 17:03:21.000 132 21236.83 188.71 42924.89 47891.33 2017-05-12 17:03:22.000 132 21236.84 188.66 42924.89 47891.37 2017-05-12 17:03:23.000 132 21236.83 188.64 42924.92 47891.42 2017-05-12 17:03:24.000 132 21236.85 188.63 42924.97 47891.43 2017-05-12 17:03:25.000 132 21236.84 188.61 42924.99 47891.47 2017-05-12 17:03:26.000 132 21236.79 188.63 42924.97 47891.49 2017-05-12 17:03:27.000 132 21236.77 188.58 42924.96 47891.46 2017-05-12 17:03:28.000 132 21236.77 188.48 42924.95 47891.45 2017-05-12 17:03:29.000 132 21236.72 188.61 42924.99 47891.44 2017-05-12 17:03:30.000 132 21236.74 188.59 42924.95 47891.42 2017-05-12 17:03:31.000 132 21236.75 188.58 42924.91 47891.45 2017-05-12 17:03:32.000 132 21236.80 188.54 42924.91 47891.45 2017-05-12 17:03:33.000 132 21236.79 188.50 42924.94 47891.44 2017-05-12 17:03:34.000 132 21236.82 188.47 42924.98 47891.45 2017-05-12 17:03:35.000 132 21236.83 188.44 42925.00 47891.47 2017-05-12 17:03:36.000 132 21236.81 188.43 42925.03 47891.52 2017-05-12 17:03:37.000 132 21236.79 188.42 42925.05 47891.53 2017-05-12 17:03:38.000 132 21236.78 188.44 42925.06 47891.55 2017-05-12 17:03:39.000 132 21236.73 188.50 42925.05 47891.54 2017-05-12 17:03:40.000 132 21236.75 188.52 42925.08 47891.55 2017-05-12 17:03:41.000 132 21236.75 188.55 42925.04 47891.54 2017-05-12 17:03:42.000 132 21236.77 188.58 42925.03 47891.51 2017-05-12 17:03:43.000 132 21236.74 188.59 42925.03 47891.53 2017-05-12 17:03:44.000 132 21236.70 188.61 42925.01 47891.48 2017-05-12 17:03:45.000 132 21236.66 188.67 42924.99 47891.45 2017-05-12 17:03:46.000 132 21236.63 188.71 42924.94 47891.42 2017-05-12 17:03:47.000 132 21236.59 188.73 42924.90 47891.36 2017-05-12 17:03:48.000 132 21236.56 188.78 42924.85 47891.30 2017-05-12 17:03:49.000 132 21236.54 188.84 42924.80 47891.24 2017-05-12 17:03:50.000 132 21236.46 188.91 42924.73 47891.17 2017-05-12 17:03:51.000 132 21236.39 188.98 42924.65 47891.08 2017-05-12 17:03:52.000 132 21236.38 189.00 42924.58 47891.02 2017-05-12 17:03:53.000 132 21236.35 188.98 42924.53 47890.92 2017-05-12 17:03:54.000 132 21236.34 188.95 42924.50 47890.87 2017-05-12 17:03:55.000 132 21236.35 188.91 42924.50 47890.86 2017-05-12 17:03:56.000 132 21236.36 188.89 42924.50 47890.83 2017-05-12 17:03:57.000 132 21236.36 188.94 42924.47 47890.81 2017-05-12 17:03:58.000 132 21236.34 188.99 42924.43 47890.80 2017-05-12 17:03:59.000 132 21236.31 189.02 42924.41 47890.77 2017-05-12 17:04:00.000 132 21236.29 189.00 42924.43 47890.78 2017-05-12 17:04:01.000 132 21236.31 188.97 42924.40 47890.72 2017-05-12 17:04:02.000 132 21236.32 188.94 42924.37 47890.74 2017-05-12 17:04:03.000 132 21236.35 188.90 42924.37 47890.72 2017-05-12 17:04:04.000 132 21236.37 188.90 42924.41 47890.77 2017-05-12 17:04:05.000 132 21236.37 188.92 42924.39 47890.77 2017-05-12 17:04:06.000 132 21236.38 188.91 42924.39 47890.79 2017-05-12 17:04:07.000 132 21236.36 188.93 42924.41 47890.76 2017-05-12 17:04:08.000 132 21236.35 188.99 42924.41 47890.76 2017-05-12 17:04:09.000 132 21236.27 189.05 42924.34 47890.72 2017-05-12 17:04:10.000 132 21236.24 189.08 42924.31 47890.67 2017-05-12 17:04:11.000 132 21236.19 189.04 42924.31 47890.62 2017-05-12 17:04:12.000 132 21236.19 189.00 42924.33 47890.60 2017-05-12 17:04:13.000 132 21236.23 189.00 42924.30 47890.64 2017-05-12 17:04:14.000 132 21236.24 189.00 42924.31 47890.62 2017-05-12 17:04:15.000 132 21236.27 189.00 42924.32 47890.64 2017-05-12 17:04:16.000 132 21236.32 188.96 42924.34 47890.69 2017-05-12 17:04:17.000 132 21236.32 188.91 42924.37 47890.71 2017-05-12 17:04:18.000 132 21236.34 188.89 42924.40 47890.73 2017-05-12 17:04:19.000 132 21236.37 188.93 42924.46 47890.77 2017-05-12 17:04:20.000 132 21236.42 188.92 42924.45 47890.81 2017-05-12 17:04:21.000 132 21236.45 189.00 42924.42 47890.81 2017-05-12 17:04:22.000 132 21236.48 189.00 42924.42 47890.84 2017-05-12 17:04:23.000 132 21236.49 189.00 42924.45 47890.86 2017-05-12 17:04:24.000 132 21236.46 189.03 42924.46 47890.83 2017-05-12 17:04:25.000 132 21236.43 189.11 42924.45 47890.88 2017-05-12 17:04:26.000 132 21236.54 189.10 42924.44 47890.86 2017-05-12 17:04:27.000 132 21236.53 189.10 42924.45 47890.89 2017-05-12 17:04:28.000 132 21236.57 189.07 42924.43 47890.91 2017-05-12 17:04:29.000 132 21236.60 189.01 42924.46 47890.91 2017-05-12 17:04:30.000 132 21236.64 189.03 42924.48 47890.90 2017-05-12 17:04:31.000 132 21236.61 189.03 42924.50 47890.96 2017-05-12 17:04:32.000 132 21236.62 189.03 42924.50 47890.99 2017-05-12 17:04:33.000 132 21236.63 189.01 42924.51 47890.99 2017-05-12 17:04:34.000 132 21236.65 189.02 42924.54 47891.01 2017-05-12 17:04:35.000 132 21236.68 189.05 42924.52 47890.99 2017-05-12 17:04:36.000 132 21236.69 189.06 42924.55 47891.03 2017-05-12 17:04:37.000 132 21236.73 189.00 42924.59 47891.09 2017-05-12 17:04:38.000 132 21236.74 188.98 42924.61 47891.08 2017-05-12 17:04:39.000 132 21236.78 188.94 42924.63 47891.16 2017-05-12 17:04:40.000 132 21236.77 188.92 42924.67 47891.18 2017-05-12 17:04:41.000 132 21236.80 188.91 42924.70 47891.23 2017-05-12 17:04:42.000 132 21236.80 188.90 42924.75 47891.25 2017-05-12 17:04:43.000 132 21236.78 188.88 42924.79 47891.26 2017-05-12 17:04:44.000 132 21236.79 188.87 42924.81 47891.31 2017-05-12 17:04:45.000 132 21236.81 188.84 42924.80 47891.31 2017-05-12 17:04:46.000 132 21236.80 188.88 42924.84 47891.35 2017-05-12 17:04:47.000 132 21236.81 188.87 42924.87 47891.37 2017-05-12 17:04:48.000 132 21236.86 188.89 42924.86 47891.39 2017-05-12 17:04:49.000 132 21236.85 188.92 42924.85 47891.40 2017-05-12 17:04:50.000 132 21236.87 188.89 42924.91 47891.42 2017-05-12 17:04:51.000 132 21236.87 188.87 42924.91 47891.44 2017-05-12 17:04:52.000 132 21236.90 188.84 42924.93 47891.46 2017-05-12 17:04:53.000 132 21236.93 188.79 42924.96 47891.50 2017-05-12 17:04:54.000 132 21236.95 188.77 42924.99 47891.55 2017-05-12 17:04:55.000 132 21236.95 188.78 42925.01 47891.55 2017-05-12 17:04:56.000 132 21236.95 188.77 42925.03 47891.60 2017-05-12 17:04:57.000 132 21236.97 188.75 42925.07 47891.60 2017-05-12 17:04:58.000 132 21236.91 188.72 42925.11 47891.62 2017-05-12 17:04:59.000 132 21236.90 188.69 42925.13 47891.63 2017-05-12 17:05:00.000 132 21236.91 188.66 42925.13 47891.63 2017-05-12 17:05:01.000 132 21236.91 188.63 42925.17 47891.66 2017-05-12 17:05:02.000 132 21236.92 188.58 42925.22 47891.72 2017-05-12 17:05:03.000 132 21236.94 188.52 42925.24 47891.73 2017-05-12 17:05:04.000 132 21236.97 188.48 42925.30 47891.79 2017-05-12 17:05:05.000 132 21236.99 188.46 42925.35 47891.84 2017-05-12 17:05:06.000 132 21237.01 188.44 42925.41 47891.85 2017-05-12 17:05:07.000 132 21237.04 188.43 42925.41 47891.92 2017-05-12 17:05:08.000 132 21237.07 188.41 42925.44 47891.94 2017-05-12 17:05:09.000 132 21237.04 188.38 42925.43 47891.98 2017-05-12 17:05:10.000 132 21237.06 188.38 42925.46 47892.02 2017-05-12 17:05:11.000 132 21237.07 188.40 42925.49 47892.05 2017-05-12 17:05:12.000 132 21237.05 188.41 42925.51 47892.04 2017-05-12 17:05:13.000 132 21237.07 188.41 42925.50 47892.06 2017-05-12 17:05:14.000 132 21237.09 188.41 42925.52 47892.05 2017-05-12 17:05:15.000 132 21237.08 188.44 42925.50 47892.07 2017-05-12 17:05:16.000 132 21237.06 188.49 42925.49 47892.08 2017-05-12 17:05:17.000 132 21237.05 188.50 42925.51 47892.06 2017-05-12 17:05:18.000 132 21237.03 188.52 42925.51 47892.07 2017-05-12 17:05:19.000 132 21237.02 188.53 42925.50 47892.07 2017-05-12 17:05:20.000 132 21237.01 188.52 42925.48 47892.06 2017-05-12 17:05:21.000 132 21237.02 188.49 42925.49 47892.01 2017-05-12 17:05:22.000 132 21237.00 188.48 42925.52 47892.04 2017-05-12 17:05:23.000 132 21236.96 188.45 42925.53 47892.04 2017-05-12 17:05:24.000 132 21236.97 188.44 42925.51 47892.03 2017-05-12 17:05:25.000 132 21236.96 188.46 42925.49 47892.04 2017-05-12 17:05:26.000 132 21236.93 188.46 42925.49 47892.02 2017-05-12 17:05:27.000 132 21236.90 188.47 42925.48 47891.99 2017-05-12 17:05:28.000 132 21236.91 188.46 42925.47 47891.99 2017-05-12 17:05:29.000 132 21236.94 188.47 42925.48 47891.99 2017-05-12 17:05:30.000 132 21236.96 188.45 42925.49 47891.98 2017-05-12 17:05:31.000 132 21237.01 188.47 42925.49 47892.03 2017-05-12 17:05:32.000 132 21237.04 188.51 42925.51 47892.05 2017-05-12 17:05:33.000 132 21237.07 188.53 42925.51 47892.09 2017-05-12 17:05:34.000 132 21237.09 188.53 42925.55 47892.10 2017-05-12 17:05:35.000 132 21237.06 188.66 42925.55 47892.14 2017-05-12 17:05:36.000 132 21237.08 188.69 42925.55 47892.11 2017-05-12 17:05:37.000 132 21237.10 188.65 42925.56 47892.15 2017-05-12 17:05:38.000 132 21237.10 188.68 42925.57 47892.17 2017-05-12 17:05:39.000 132 21237.12 188.70 42925.55 47892.13 2017-05-12 17:05:40.000 132 21237.15 188.70 42925.53 47892.17 2017-05-12 17:05:41.000 132 21237.14 188.66 42925.57 47892.15 2017-05-12 17:05:42.000 132 21237.14 188.62 42925.57 47892.18 2017-05-12 17:05:43.000 132 21237.15 188.62 42925.58 47892.21 2017-05-12 17:05:44.000 132 21237.15 188.60 42925.60 47892.23 2017-05-12 17:05:45.000 132 21237.15 188.59 42925.65 47892.24 2017-05-12 17:05:46.000 132 21237.16 188.61 42925.64 47892.25 2017-05-12 17:05:47.000 132 21237.20 188.58 42925.67 47892.28 2017-05-12 17:05:48.000 132 21237.20 188.54 42925.66 47892.26 2017-05-12 17:05:49.000 132 21237.18 188.53 42925.62 47892.29 2017-05-12 17:05:50.000 132 21237.16 188.51 42925.63 47892.24 2017-05-12 17:05:51.000 132 21237.15 188.52 42925.59 47892.23 2017-05-12 17:05:52.000 132 21237.12 188.48 42925.58 47892.19 2017-05-12 17:05:53.000 132 21237.12 188.49 42925.56 47892.18 2017-05-12 17:05:54.000 132 21237.14 188.52 42925.52 47892.13 2017-05-12 17:05:55.000 132 21237.12 188.54 42925.51 47892.12 2017-05-12 17:05:56.000 132 21237.12 188.61 42925.47 47892.10 2017-05-12 17:05:57.000 132 21237.10 188.68 42925.43 47892.05 2017-05-12 17:05:58.000 132 21237.12 188.69 42925.37 47892.01 2017-05-12 17:05:59.000 132 21237.13 188.68 42925.33 47891.96 2017-05-12 17:06:00.000 132 21237.15 188.67 42925.33 47891.98 2017-05-12 17:06:01.000 132 21237.17 188.66 42925.30 47891.95 2017-05-12 17:06:02.000 132 21237.20 188.64 42925.31 47891.97 2017-05-12 17:06:03.000 132 21237.24 188.61 42925.32 47891.99 2017-05-12 17:06:04.000 132 21237.27 188.57 42925.34 47892.01 2017-05-12 17:06:05.000 132 21237.29 188.53 42925.38 47892.04 2017-05-12 17:06:06.000 132 21237.29 188.49 42925.35 47892.04 2017-05-12 17:06:07.000 132 21237.33 188.41 42925.37 47892.08 2017-05-12 17:06:08.000 132 21237.36 188.44 42925.38 47892.10 2017-05-12 17:06:09.000 132 21237.35 188.42 42925.38 47892.13 2017-05-12 17:06:10.000 132 21237.37 188.38 42925.42 47892.13 2017-05-12 17:06:11.000 132 21237.40 188.37 42925.42 47892.12 2017-05-12 17:06:12.000 132 21237.46 188.33 42925.44 47892.16 2017-05-12 17:06:13.000 132 21237.41 188.33 42925.46 47892.17 2017-05-12 17:06:14.000 132 21237.36 188.38 42925.43 47892.17 2017-05-12 17:06:15.000 132 21237.32 188.41 42925.43 47892.16 2017-05-12 17:06:16.000 132 21237.35 188.43 42925.38 47892.11 2017-05-12 17:06:17.000 132 21237.35 188.40 42925.40 47892.10 2017-05-12 17:06:18.000 132 21237.38 188.33 42925.41 47892.08 2017-05-12 17:06:19.000 132 21237.39 188.30 42925.43 47892.11 2017-05-12 17:06:20.000 132 21237.40 188.32 42925.45 47892.15 2017-05-12 17:06:21.000 132 21237.42 188.31 42925.48 47892.17 2017-05-12 17:06:22.000 132 21237.41 188.31 42925.48 47892.20 2017-05-12 17:06:23.000 132 21237.44 188.33 42925.49 47892.19 2017-05-12 17:06:24.000 132 21237.39 188.39 42925.45 47892.20 2017-05-12 17:06:25.000 132 21237.36 188.50 42925.41 47892.19 2017-05-12 17:06:26.000 132 21237.35 188.57 42925.40 47892.16 2017-05-12 17:06:27.000 132 21237.37 188.57 42925.35 47892.10 2017-05-12 17:06:28.000 132 21237.39 188.51 42925.33 47892.06 2017-05-12 17:06:29.000 132 21237.44 188.50 42925.35 47892.07 2017-05-12 17:06:30.000 132 21237.47 188.50 42925.38 47892.11 2017-05-12 17:06:31.000 132 21237.47 188.50 42925.42 47892.14 2017-05-12 17:06:32.000 132 21237.43 188.53 42925.44 47892.14 2017-05-12 17:06:33.000 132 21237.36 188.59 42925.42 47892.13 2017-05-12 17:06:34.000 132 21237.35 188.61 42925.41 47892.12 2017-05-12 17:06:35.000 132 21237.33 188.64 42925.38 47892.08 2017-05-12 17:06:36.000 132 21237.28 188.70 42925.33 47892.05 2017-05-12 17:06:37.000 132 21237.26 188.75 42925.28 47892.00 2017-05-12 17:06:38.000 132 21237.26 188.77 42925.26 47891.96 2017-05-12 17:06:39.000 132 21237.25 188.78 42925.24 47891.94 2017-05-12 17:06:40.000 132 21237.23 188.77 42925.23 47891.86 2017-05-12 17:06:41.000 132 21237.23 188.80 42925.20 47891.86 2017-05-12 17:06:42.000 132 21237.24 188.84 42925.19 47891.85 2017-05-12 17:06:43.000 132 21237.25 188.83 42925.15 47891.86 2017-05-12 17:06:44.000 132 21237.27 188.84 42925.14 47891.84 2017-05-12 17:06:45.000 132 21237.24 188.85 42925.14 47891.84 2017-05-12 17:06:46.000 132 21237.28 188.84 42925.16 47891.85 2017-05-12 17:06:47.000 132 21237.29 188.81 42925.19 47891.84 2017-05-12 17:06:48.000 132 21237.31 188.80 42925.17 47891.89 2017-05-12 17:06:49.000 132 21237.28 188.77 42925.21 47891.90 2017-05-12 17:06:50.000 132 21237.32 188.74 42925.27 47891.93 2017-05-12 17:06:51.000 132 21237.34 188.72 42925.29 47891.92 2017-05-12 17:06:52.000 132 21237.34 188.71 42925.28 47891.96 2017-05-12 17:06:53.000 132 21237.34 188.70 42925.28 47891.99 2017-05-12 17:06:54.000 132 21237.32 188.69 42925.30 47891.99 2017-05-12 17:06:55.000 132 21237.33 188.68 42925.28 47892.01 2017-05-12 17:06:56.000 132 21237.32 188.71 42925.29 47892.02 2017-05-12 17:06:57.000 132 21237.29 188.77 42925.32 47892.01 2017-05-12 17:06:58.000 132 21237.26 188.78 42925.29 47891.97 2017-05-12 17:06:59.000 132 21237.26 188.75 42925.30 47891.98 2017-05-12 17:07:00.000 132 21237.22 188.76 42925.30 47891.97 2017-05-12 17:07:01.000 132 21237.21 188.73 42925.34 47891.96 2017-05-12 17:07:02.000 132 21237.26 188.68 42925.37 47892.00 2017-05-12 17:07:03.000 132 21237.27 188.67 42925.41 47892.04 2017-05-12 17:07:04.000 132 21237.24 188.68 42925.45 47892.07 2017-05-12 17:07:05.000 132 21237.23 188.70 42925.44 47892.08 2017-05-12 17:07:06.000 132 21237.22 188.72 42925.42 47892.11 2017-05-12 17:07:07.000 132 21237.21 188.71 42925.44 47892.10 2017-05-12 17:07:08.000 132 21237.22 188.73 42925.46 47892.08 2017-05-12 17:07:09.000 132 21237.21 188.75 42925.42 47892.09 2017-05-12 17:07:10.000 132 21237.20 188.76 42925.45 47892.10 2017-05-12 17:07:11.000 132 21237.18 188.81 42925.45 47892.04 2017-05-12 17:07:12.000 132 21237.17 188.84 42925.40 47892.02 2017-05-12 17:07:13.000 132 21237.15 188.87 42925.39 47892.00 2017-05-12 17:07:14.000 132 21237.15 188.88 42925.41 47892.00 2017-05-12 17:07:15.000 132 21237.11 188.89 42925.37 47891.96 2017-05-12 17:07:16.000 132 21237.05 188.96 42925.37 47891.95 2017-05-12 17:07:17.000 132 21237.00 188.99 42925.38 47891.94 2017-05-12 17:07:18.000 132 21237.02 188.99 42925.36 47891.93 2017-05-12 17:07:19.000 132 21236.98 189.04 42925.36 47891.91 2017-05-12 17:07:20.000 132 21236.94 189.08 42925.33 47891.88 2017-05-12 17:07:21.000 132 21236.92 189.18 42925.29 47891.88 2017-05-12 17:07:22.000 132 21236.90 189.25 42925.25 47891.80 2017-05-12 17:07:23.000 132 21236.88 189.31 42925.22 47891.79 2017-05-12 17:07:24.000 132 21236.92 189.33 42925.18 47891.73 2017-05-12 17:07:25.000 132 21236.94 189.31 42925.21 47891.74 2017-05-12 17:07:26.000 132 21236.98 189.29 42925.19 47891.75 2017-05-12 17:07:27.000 132 21237.02 189.27 42925.19 47891.75 2017-05-12 17:07:28.000 132 21237.01 189.25 42925.22 47891.81 2017-05-12 17:07:29.000 132 21237.05 189.27 42925.22 47891.83 2017-05-12 17:07:30.000 132 21237.08 189.28 42925.20 47891.80 2017-05-12 17:07:31.000 132 21237.08 189.25 42925.22 47891.83 2017-05-12 17:07:32.000 132 21237.09 189.24 42925.22 47891.84 2017-05-12 17:07:33.000 132 21237.08 189.21 42925.26 47891.84 2017-05-12 17:07:34.000 132 21237.09 189.24 42925.26 47891.86 2017-05-12 17:07:35.000 132 21237.11 189.26 42925.22 47891.88 2017-05-12 17:07:36.000 132 21237.16 189.26 42925.26 47891.86 2017-05-12 17:07:37.000 132 21237.14 189.26 42925.23 47891.87 2017-05-12 17:07:38.000 132 21237.12 189.25 42925.21 47891.84 2017-05-12 17:07:39.000 132 21237.13 189.25 42925.18 47891.84 2017-05-12 17:07:40.000 132 21237.12 189.24 42925.19 47891.83 2017-05-12 17:07:41.000 132 21237.11 189.20 42925.22 47891.82 2017-05-12 17:07:42.000 132 21237.08 189.19 42925.19 47891.83 2017-05-12 17:07:43.000 132 21237.04 189.17 42925.21 47891.82 2017-05-12 17:07:44.000 132 21237.06 189.15 42925.19 47891.79 2017-05-12 17:07:45.000 132 21237.06 189.13 42925.19 47891.82 2017-05-12 17:07:46.000 132 21237.04 189.15 42925.22 47891.81 2017-05-12 17:07:47.000 132 21237.00 189.16 42925.19 47891.80 2017-05-12 17:07:48.000 132 21237.02 189.16 42925.22 47891.79 2017-05-12 17:07:49.000 132 21237.01 189.14 42925.26 47891.80 2017-05-12 17:07:50.000 132 21237.00 189.09 42925.23 47891.81 2017-05-12 17:07:51.000 132 21236.98 189.08 42925.24 47891.83 2017-05-12 17:07:52.000 132 21236.98 189.09 42925.30 47891.85 2017-05-12 17:07:53.000 132 21236.99 189.08 42925.30 47891.87 2017-05-12 17:07:54.000 132 21237.00 189.06 42925.30 47891.89 2017-05-12 17:07:55.000 132 21237.03 189.04 42925.34 47891.92 2017-05-12 17:07:56.000 132 21237.05 188.97 42925.38 47891.89 2017-05-12 17:07:57.000 132 21237.04 188.94 42925.38 47891.94 2017-05-12 17:07:58.000 132 21237.08 188.93 42925.39 47891.98 2017-05-12 17:07:59.000 132 21237.10 188.92 42925.44 47892.00 2017-05-12 17:08:00.000 132 21237.13 188.88 42925.45 47892.04 2017-05-12 17:08:01.000 132 21237.15 188.88 42925.45 47892.04 2017-05-12 17:08:02.000 132 21237.16 188.86 42925.46 47892.06 2017-05-12 17:08:03.000 132 21237.18 188.88 42925.46 47892.09 2017-05-12 17:08:04.000 132 21237.20 188.88 42925.50 47892.08 2017-05-12 17:08:05.000 132 21237.24 188.89 42925.51 47892.10 2017-05-12 17:08:06.000 132 21237.26 188.91 42925.46 47892.11 2017-05-12 17:08:07.000 132 21237.27 188.92 42925.45 47892.13 2017-05-12 17:08:08.000 132 21237.27 188.91 42925.49 47892.15 2017-05-12 17:08:09.000 132 21237.30 188.89 42925.47 47892.15 2017-05-12 17:08:10.000 132 21237.31 188.87 42925.46 47892.16 2017-05-12 17:08:11.000 132 21237.32 188.88 42925.46 47892.17 2017-05-12 17:08:12.000 132 21237.38 188.87 42925.46 47892.16 2017-05-12 17:08:13.000 132 21237.39 188.87 42925.45 47892.19 2017-05-12 17:08:14.000 132 21237.38 188.88 42925.44 47892.19 2017-05-12 17:08:15.000 132 21237.38 188.91 42925.46 47892.18 2017-05-12 17:08:16.000 132 21237.41 188.90 42925.42 47892.19 2017-05-12 17:08:17.000 132 21237.40 188.91 42925.43 47892.20 2017-05-12 17:08:18.000 132 21237.41 188.90 42925.45 47892.18 2017-05-12 17:08:19.000 132 21237.45 188.86 42925.46 47892.22 2017-05-12 17:08:20.000 132 21237.49 188.82 42925.46 47892.24 2017-05-12 17:08:21.000 132 21237.46 188.81 42925.49 47892.23 2017-05-12 17:08:22.000 132 21237.48 188.84 42925.51 47892.27 2017-05-12 17:08:23.000 132 21237.51 188.80 42925.52 47892.27 2017-05-12 17:08:24.000 132 21237.54 188.78 42925.54 47892.31 2017-05-12 17:08:25.000 132 21237.58 188.72 42925.52 47892.30 2017-05-12 17:08:26.000 132 21237.59 188.67 42925.55 47892.36 2017-05-12 17:08:27.000 132 21237.66 188.66 42925.61 47892.39 2017-05-12 17:08:28.000 132 21237.68 188.66 42925.64 47892.45 2017-05-12 17:08:29.000 132 21237.64 188.69 42925.66 47892.47 2017-05-12 17:08:30.000 132 21237.64 188.74 42925.63 47892.45 2017-05-12 17:08:31.000 132 21237.64 188.76 42925.59 47892.47 2017-05-12 17:08:32.000 132 21237.65 188.75 42925.56 47892.43 2017-05-12 17:08:33.000 132 21237.65 188.73 42925.59 47892.41 2017-05-12 17:08:34.000 132 21237.67 188.72 42925.58 47892.43 2017-05-12 17:08:35.000 132 21237.66 188.76 42925.57 47892.42 2017-05-12 17:08:36.000 132 21237.62 188.78 42925.57 47892.39 2017-05-12 17:08:37.000 132 21237.60 188.83 42925.51 47892.37 2017-05-12 17:08:38.000 132 21237.56 188.83 42925.47 47892.33 2017-05-12 17:08:39.000 132 21237.51 188.79 42925.46 47892.27 2017-05-12 17:08:40.000 132 21237.47 188.80 42925.44 47892.24 2017-05-12 17:08:41.000 132 21237.40 188.81 42925.41 47892.22 2017-05-12 17:08:42.000 132 21237.37 188.85 42925.40 47892.17 2017-05-12 17:08:43.000 132 21237.37 188.85 42925.35 47892.12 2017-05-12 17:08:44.000 132 21237.34 188.89 42925.33 47892.08 2017-05-12 17:08:45.000 132 21237.34 188.86 42925.34 47892.04 2017-05-12 17:08:46.000 132 21237.39 188.82 42925.32 47892.05 2017-05-12 17:08:47.000 132 21237.44 188.78 42925.36 47892.08 2017-05-12 17:08:48.000 132 21237.46 188.73 42925.37 47892.10 2017-05-12 17:08:49.000 132 21237.49 188.73 42925.41 47892.15 2017-05-12 17:08:50.000 132 21237.50 188.68 42925.47 47892.19 2017-05-12 17:08:51.000 132 21237.54 188.65 42925.52 47892.23 2017-05-12 17:08:52.000 132 21237.61 188.61 42925.53 47892.25 2017-05-12 17:08:53.000 132 21237.67 188.58 42925.48 47892.31 2017-05-12 17:08:54.000 132 21237.70 188.53 42925.54 47892.35 2017-05-12 17:08:55.000 132 21237.69 188.54 42925.59 47892.40 2017-05-12 17:08:56.000 132 21237.73 188.48 42925.61 47892.43 2017-05-12 17:08:57.000 132 21237.70 188.42 42925.63 47892.46 2017-05-12 17:08:58.000 132 21237.66 188.41 42925.71 47892.50 2017-05-12 17:08:59.000 132 21237.67 188.37 42925.73 47892.53 2017-05-12 17:09:00.000 132 21237.68 188.37 42925.78 47892.55 2017-05-12 17:09:01.000 132 21237.70 188.42 42925.78 47892.54 2017-05-12 17:09:02.000 132 21237.67 188.46 42925.78 47892.55 2017-05-12 17:09:03.000 132 21237.65 188.49 42925.73 47892.60 2017-05-12 17:09:04.000 132 21237.67 188.52 42925.69 47892.52 2017-05-12 17:09:05.000 132 21237.69 188.53 42925.66 47892.50 2017-05-12 17:09:06.000 132 21237.70 188.55 42925.64 47892.51 2017-05-12 17:09:07.000 132 21237.67 188.55 42925.63 47892.50 2017-05-12 17:09:08.000 132 21237.71 188.53 42925.60 47892.47 2017-05-12 17:09:09.000 132 21237.71 188.57 42925.61 47892.45 2017-05-12 17:09:10.000 132 21237.72 188.61 42925.59 47892.44 2017-05-12 17:09:11.000 132 21237.75 188.59 42925.61 47892.46 2017-05-12 17:09:12.000 132 21237.78 188.58 42925.62 47892.48 2017-05-12 17:09:13.000 132 21237.79 188.62 42925.55 47892.44 2017-05-12 17:09:14.000 132 21237.78 188.59 42925.56 47892.45 2017-05-12 17:09:15.000 132 21237.80 188.55 42925.55 47892.47 2017-05-12 17:09:16.000 132 21237.82 188.48 42925.57 47892.49 2017-05-12 17:09:17.000 132 21237.86 188.44 42925.67 47892.52 2017-05-12 17:09:18.000 132 21237.88 188.42 42925.70 47892.56 2017-05-12 17:09:19.000 132 21237.91 188.42 42925.72 47892.60 2017-05-12 17:09:20.000 132 21237.93 188.45 42925.72 47892.66 2017-05-12 17:09:21.000 132 21237.90 188.47 42925.72 47892.69 2017-05-12 17:09:22.000 132 21237.88 188.52 42925.71 47892.62 2017-05-12 17:09:23.000 132 21237.85 188.56 42925.70 47892.63 2017-05-12 17:09:24.000 132 21237.85 188.56 42925.70 47892.60 2017-05-12 17:09:25.000 132 21237.81 188.60 42925.69 47892.60 2017-05-12 17:09:26.000 132 21237.81 188.58 42925.70 47892.60 2017-05-12 17:09:27.000 132 21237.80 188.58 42925.69 47892.57 2017-05-12 17:09:28.000 132 21237.78 188.60 42925.70 47892.57 2017-05-12 17:09:29.000 132 21237.76 188.62 42925.76 47892.57 2017-05-12 17:09:30.000 132 21237.73 188.59 42925.73 47892.57 2017-05-12 17:09:31.000 132 21237.69 188.61 42925.74 47892.56 2017-05-12 17:09:32.000 132 21237.68 188.61 42925.74 47892.56 2017-05-12 17:09:33.000 132 21237.67 188.61 42925.73 47892.54 2017-05-12 17:09:34.000 132 21237.65 188.63 42925.76 47892.54 2017-05-12 17:09:35.000 132 21237.67 188.62 42925.73 47892.57 2017-05-12 17:09:36.000 132 21237.66 188.65 42925.73 47892.55 2017-05-12 17:09:37.000 132 21237.65 188.70 42925.70 47892.52 2017-05-12 17:09:38.000 132 21237.62 188.79 42925.73 47892.52 2017-05-12 17:09:39.000 132 21237.59 188.84 42925.66 47892.45 2017-05-12 17:09:40.000 132 21237.61 188.82 42925.61 47892.48 2017-05-12 17:09:41.000 132 21237.61 188.83 42925.61 47892.44 2017-05-12 17:09:42.000 132 21237.63 188.81 42925.64 47892.43 2017-05-12 17:09:43.000 132 21237.63 188.84 42925.67 47892.44 2017-05-12 17:09:44.000 132 21237.65 188.84 42925.67 47892.45 2017-05-12 17:09:45.000 132 21237.65 188.83 42925.65 47892.46 2017-05-12 17:09:46.000 132 21237.65 188.85 42925.61 47892.44 2017-05-12 17:09:47.000 132 21237.63 188.86 42925.62 47892.43 2017-05-12 17:09:48.000 132 21237.66 188.87 42925.62 47892.46 2017-05-12 17:09:49.000 132 21237.67 188.90 42925.62 47892.46 2017-05-12 17:09:50.000 132 21237.63 188.90 42925.60 47892.43 2017-05-12 17:09:51.000 132 21237.60 188.91 42925.58 47892.41 2017-05-12 17:09:52.000 132 21237.58 188.89 42925.59 47892.40 2017-05-12 17:09:53.000 132 21237.58 188.95 42925.61 47892.40 2017-05-12 17:09:54.000 132 21237.54 188.95 42925.59 47892.38 2017-05-12 17:09:55.000 132 21237.55 188.92 42925.59 47892.34 2017-05-12 17:09:56.000 132 21237.51 188.86 42925.64 47892.37 2017-05-12 17:09:57.000 132 21237.52 188.82 42925.69 47892.38 2017-05-12 17:09:58.000 132 21237.51 188.78 42925.71 47892.42 2017-05-12 17:09:59.000 132 21237.48 188.80 42925.74 47892.46 2017-05-12 17:10:00.000 132 21237.47 188.78 42925.77 47892.44 2017-05-12 17:10:01.000 132 21237.47 188.78 42925.80 47892.47 2017-05-12 17:10:02.000 132 21237.48 188.79 42925.80 47892.47 2017-05-12 17:10:03.000 132 21237.52 188.82 42925.76 47892.48 2017-05-12 17:10:04.000 132 21237.55 188.78 42925.76 47892.54 2017-05-12 17:10:05.000 132 21237.60 188.73 42925.81 47892.55 2017-05-12 17:10:06.000 132 21237.66 188.72 42925.84 47892.56 2017-05-12 17:10:07.000 132 21237.65 188.74 42925.87 47892.62 2017-05-12 17:10:08.000 132 21237.66 188.75 42925.87 47892.64 2017-05-12 17:10:09.000 132 21237.69 188.76 42925.86 47892.67 2017-05-12 17:10:10.000 132 21237.69 188.79 42925.83 47892.62 2017-05-12 17:10:11.000 132 21237.66 188.79 42925.87 47892.65 2017-05-12 17:10:12.000 132 21237.67 188.78 42925.86 47892.62 2017-05-12 17:10:13.000 132 21237.64 188.75 42925.81 47892.61 2017-05-12 17:10:14.000 132 21237.61 188.68 42925.80 47892.58 2017-05-12 17:10:15.000 132 21237.58 188.68 42925.79 47892.56 2017-05-12 17:10:16.000 132 21237.54 188.70 42925.81 47892.56 2017-05-12 17:10:17.000 132 21237.53 188.70 42925.79 47892.53 2017-05-12 17:10:18.000 132 21237.47 188.73 42925.74 47892.51 2017-05-12 17:10:19.000 132 21237.46 188.73 42925.67 47892.45 2017-05-12 17:10:20.000 132 21237.45 188.73 42925.62 47892.37 2017-05-12 17:10:21.000 132 21237.38 188.73 42925.58 47892.33 2017-05-12 17:10:22.000 132 21237.37 188.69 42925.56 47892.27 2017-05-12 17:10:23.000 132 21237.38 188.70 42925.53 47892.24 2017-05-12 17:10:24.000 132 21237.39 188.66 42925.48 47892.23 2017-05-12 17:10:25.000 132 21237.41 188.63 42925.47 47892.22 2017-05-12 17:10:26.000 132 21237.41 188.63 42925.48 47892.19 2017-05-12 17:10:27.000 132 21237.38 188.68 42925.43 47892.19 2017-05-12 17:10:28.000 132 21237.37 188.69 42925.39 47892.13 2017-05-12 17:10:29.000 132 21237.38 188.73 42925.32 47892.11 2017-05-12 17:10:30.000 132 21237.44 188.75 42925.26 47892.07 2017-05-12 17:10:31.000 132 21237.45 188.78 42925.22 47892.01 2017-05-12 17:10:32.000 132 21237.45 188.76 42925.19 47892.01 2017-05-12 17:10:33.000 132 21237.49 188.73 42925.19 47891.97 2017-05-12 17:10:34.000 132 21237.49 188.72 42925.20 47891.99 2017-05-12 17:10:35.000 132 21237.51 188.73 42925.17 47891.99 2017-05-12 17:10:36.000 132 21237.54 188.75 42925.16 47892.00 2017-05-12 17:10:37.000 132 21237.55 188.77 42925.13 47892.00 2017-05-12 17:10:38.000 132 21237.54 188.79 42925.15 47891.96 2017-05-12 17:10:39.000 132 21237.52 188.79 42925.13 47891.97 2017-05-12 17:10:40.000 132 21237.51 188.80 42925.10 47891.94 2017-05-12 17:10:41.000 132 21237.46 188.84 42925.11 47891.91 2017-05-12 17:10:42.000 132 21237.48 188.84 42925.08 47891.90 2017-05-12 17:10:43.000 132 21237.52 188.84 42925.06 47891.93 2017-05-12 17:10:44.000 132 21237.54 188.84 42925.05 47891.90 2017-05-12 17:10:45.000 132 21237.60 188.79 42925.09 47891.92 2017-05-12 17:10:46.000 132 21237.63 188.71 42925.10 47891.95 2017-05-12 17:10:47.000 132 21237.65 188.70 42925.13 47891.99 2017-05-12 17:10:48.000 132 21237.70 188.73 42925.14 47892.01 2017-05-12 17:10:49.000 132 21237.76 188.76 42925.15 47892.04 2017-05-12 17:10:50.000 132 21237.83 188.77 42925.13 47892.07 2017-05-12 17:10:51.000 132 21237.89 188.73 42925.13 47892.08 2017-05-12 17:10:52.000 132 21237.96 188.72 42925.16 47892.12 2017-05-12 17:10:53.000 132 21238.01 188.70 42925.21 47892.18 2017-05-12 17:10:54.000 132 21238.03 188.70 42925.24 47892.22 2017-05-12 17:10:55.000 132 21238.01 188.71 42925.26 47892.26 2017-05-12 17:10:56.000 132 21238.00 188.73 42925.28 47892.28 2017-05-12 17:10:57.000 132 21238.01 188.76 42925.31 47892.29 2017-05-12 17:10:58.000 132 21237.98 188.78 42925.35 47892.32 2017-05-12 17:10:59.000 132 21238.03 188.82 42925.34 47892.32 2017-05-12 17:11:00.000 132 21238.03 188.83 42925.32 47892.33 2017-05-12 17:11:01.000 132 21238.03 188.83 42925.31 47892.36 2017-05-12 17:11:02.000 132 21238.04 188.81 42925.37 47892.36 2017-05-12 17:11:03.000 132 21238.08 188.80 42925.38 47892.40 2017-05-12 17:11:04.000 132 21238.14 188.77 42925.43 47892.43 2017-05-12 17:11:05.000 132 21238.16 188.77 42925.47 47892.46 2017-05-12 17:11:06.000 132 21238.18 188.78 42925.48 47892.53 2017-05-12 17:11:07.000 132 21238.25 188.81 42925.47 47892.55 2017-05-12 17:11:08.000 132 21238.23 188.84 42925.48 47892.57 2017-05-12 17:11:09.000 132 21238.19 188.87 42925.50 47892.57 2017-05-12 17:11:10.000 132 21238.21 188.88 42925.51 47892.59 2017-05-12 17:11:11.000 132 21238.26 188.89 42925.53 47892.61 2017-05-12 17:11:12.000 132 21238.22 188.87 42925.52 47892.60 2017-05-12 17:11:13.000 132 21238.20 188.81 42925.57 47892.62 2017-05-12 17:11:14.000 132 21238.22 188.79 42925.61 47892.65 2017-05-12 17:11:15.000 132 21238.19 188.79 42925.64 47892.67 2017-05-12 17:11:16.000 132 21238.20 188.77 42925.65 47892.68 2017-05-12 17:11:17.000 132 21238.19 188.76 42925.68 47892.71 2017-05-12 17:11:18.000 132 21238.15 188.76 42925.66 47892.73 2017-05-12 17:11:19.000 132 21238.14 188.80 42925.63 47892.72 2017-05-12 17:11:20.000 132 21238.15 188.85 42925.65 47892.71 2017-05-12 17:11:21.000 132 21238.15 188.83 42925.62 47892.67 2017-05-12 17:11:22.000 132 21238.11 188.84 42925.61 47892.69 2017-05-12 17:11:23.000 132 21238.06 188.94 42925.64 47892.62 2017-05-12 17:11:24.000 132 21238.04 188.95 42925.57 47892.60 2017-05-12 17:11:25.000 132 21238.02 188.94 42925.59 47892.61 2017-05-12 17:11:26.000 132 21238.01 188.92 42925.57 47892.56 2017-05-12 17:11:27.000 132 21237.95 188.91 42925.56 47892.55 2017-05-12 17:11:28.000 132 21237.94 188.93 42925.56 47892.56 2017-05-12 17:11:29.000 132 21237.97 188.92 42925.57 47892.56 2017-05-12 17:11:30.000 132 21237.96 188.88 42925.61 47892.54 2017-05-12 17:11:31.000 132 21237.92 188.84 42925.62 47892.56 2017-05-12 17:11:32.000 132 21237.92 188.80 42925.62 47892.56 2017-05-12 17:11:33.000 132 21237.95 188.80 42925.64 47892.62 2017-05-12 17:11:34.000 132 21237.91 188.80 42925.66 47892.62 2017-05-12 17:11:35.000 132 21237.86 188.85 42925.71 47892.64 2017-05-12 17:11:36.000 132 21237.83 188.88 42925.70 47892.60 2017-05-12 17:11:37.000 132 21237.81 188.94 42925.72 47892.64 2017-05-12 17:11:38.000 132 21237.83 188.99 42925.69 47892.60 2017-05-12 17:11:39.000 132 21237.83 189.03 42925.69 47892.59 2017-05-12 17:11:40.000 132 21237.87 189.10 42925.72 47892.64 2017-05-12 17:11:41.000 132 21237.86 189.13 42925.70 47892.64 2017-05-12 17:11:42.000 132 21237.84 189.15 42925.76 47892.68 2017-05-12 17:11:43.000 132 21237.83 189.18 42925.80 47892.70 2017-05-12 17:11:44.000 132 21237.83 189.28 42925.80 47892.73 2017-05-12 17:11:45.000 132 21237.82 189.39 42925.78 47892.73 2017-05-12 17:11:46.000 132 21237.82 189.46 42925.74 47892.72 2017-05-12 17:11:47.000 132 21237.86 189.50 42925.75 47892.71 2017-05-12 17:11:48.000 132 21237.90 189.48 42925.75 47892.72 2017-05-12 17:11:49.000 132 21237.88 189.53 42925.77 47892.68 2017-05-12 17:11:50.000 132 21237.89 189.56 42925.76 47892.70 2017-05-12 17:11:51.000 132 21237.90 189.57 42925.71 47892.66 2017-05-12 17:11:52.000 132 21237.92 189.61 42925.71 47892.70 2017-05-12 17:11:53.000 132 21237.93 189.62 42925.73 47892.71 2017-05-12 17:11:54.000 132 21237.93 189.63 42925.73 47892.71 2017-05-12 17:11:55.000 132 21237.93 189.67 42925.72 47892.72 2017-05-12 17:11:56.000 132 21237.95 189.68 42925.74 47892.73 2017-05-12 17:11:57.000 132 21237.95 189.69 42925.73 47892.74 2017-05-12 17:11:58.000 132 21237.97 189.70 42925.74 47892.74 2017-05-12 17:11:59.000 132 21237.98 189.76 42925.70 47892.73 2017-05-12 17:12:00.000 132 21238.00 189.75 42925.73 47892.75 2017-05-12 17:12:01.000 132 21237.98 189.76 42925.76 47892.75 2017-05-12 17:12:02.000 132 21238.02 189.77 42925.77 47892.77 2017-05-12 17:12:03.000 132 21238.02 189.79 42925.76 47892.74 2017-05-12 17:12:04.000 132 21238.01 189.78 42925.77 47892.77 2017-05-12 17:12:05.000 132 21238.01 189.79 42925.78 47892.77 2017-05-12 17:12:06.000 132 21237.99 189.81 42925.80 47892.78 2017-05-12 17:12:07.000 132 21237.95 189.81 42925.80 47892.75 2017-05-12 17:12:08.000 132 21237.97 189.76 42925.80 47892.77 2017-05-12 17:12:09.000 132 21238.02 189.76 42925.82 47892.77 2017-05-12 17:12:10.000 132 21238.02 189.74 42925.83 47892.82 2017-05-12 17:12:11.000 132 21237.99 189.71 42925.86 47892.83 2017-05-12 17:12:12.000 132 21238.00 189.69 42925.90 47892.86 2017-05-12 17:12:13.000 132 21237.99 189.70 42925.90 47892.84 2017-05-12 17:12:14.000 132 21237.99 189.72 42925.86 47892.88 2017-05-12 17:12:15.000 132 21237.94 189.75 42925.84 47892.86 2017-05-12 17:12:16.000 132 21237.91 189.77 42925.85 47892.83 2017-05-12 17:12:17.000 132 21237.89 189.82 42925.82 47892.79 2017-05-12 17:12:18.000 132 21237.86 189.78 42925.78 47892.76 2017-05-12 17:12:19.000 132 21237.87 189.73 42925.76 47892.75 2017-05-12 17:12:20.000 132 21237.83 189.73 42925.77 47892.73 2017-05-12 17:12:21.000 132 21237.81 189.73 42925.82 47892.70 2017-05-12 17:12:22.000 132 21237.79 189.75 42925.80 47892.73 2017-05-12 17:12:23.000 132 21237.79 189.72 42925.81 47892.68 2017-05-12 17:12:24.000 132 21237.80 189.69 42925.84 47892.69 2017-05-12 17:12:25.000 132 21237.83 189.69 42925.79 47892.68 2017-05-12 17:12:26.000 132 21237.81 189.71 42925.80 47892.71 2017-05-12 17:12:27.000 132 21237.78 189.72 42925.86 47892.71 2017-05-12 17:12:28.000 132 21237.79 189.70 42925.86 47892.72 2017-05-12 17:12:29.000 132 21237.81 189.69 42925.86 47892.74 2017-05-12 17:12:30.000 132 21237.87 189.69 42925.89 47892.77 2017-05-12 17:12:31.000 132 21237.91 189.69 42925.85 47892.77 2017-05-12 17:12:32.000 132 21237.92 189.65 42925.88 47892.79 2017-05-12 17:12:33.000 132 21237.95 189.60 42925.90 47892.82 2017-05-12 17:12:34.000 132 21237.96 189.56 42925.91 47892.84 2017-05-12 17:12:35.000 132 21237.94 189.52 42925.91 47892.85 2017-05-12 17:12:36.000 132 21237.95 189.48 42925.97 47892.90 2017-05-12 17:12:37.000 132 21237.98 189.42 42926.01 47892.92 2017-05-12 17:12:38.000 132 21237.97 189.42 42926.06 47892.96 2017-05-12 17:12:39.000 132 21237.99 189.37 42926.07 47892.97 2017-05-12 17:12:40.000 132 21237.99 189.40 42926.08 47892.99 2017-05-12 17:12:41.000 132 21238.05 189.39 42926.09 47893.04 2017-05-12 17:12:42.000 132 21238.09 189.37 42926.12 47893.07 2017-05-12 17:12:43.000 132 21238.11 189.37 42926.13 47893.08 2017-05-12 17:12:44.000 132 21238.14 189.37 42926.12 47893.13 2017-05-12 17:12:45.000 132 21238.19 189.38 42926.15 47893.13 2017-05-12 17:12:46.000 132 21238.24 189.39 42926.11 47893.16 2017-05-12 17:12:47.000 132 21238.27 189.39 42926.09 47893.15 2017-05-12 17:12:48.000 132 21238.30 189.36 42926.08 47893.17 2017-05-12 17:12:49.000 132 21238.33 189.35 42926.11 47893.17 2017-05-12 17:12:50.000 132 21238.35 189.36 42926.13 47893.20 2017-05-12 17:12:51.000 132 21238.36 189.36 42926.17 47893.22 2017-05-12 17:12:52.000 132 21238.38 189.34 42926.16 47893.24 2017-05-12 17:12:53.000 132 21238.38 189.34 42926.15 47893.27 2017-05-12 17:12:54.000 132 21238.37 189.34 42926.16 47893.27 2017-05-12 17:12:55.000 132 21238.39 189.36 42926.15 47893.28 2017-05-12 17:12:56.000 132 21238.41 189.37 42926.14 47893.26 2017-05-12 17:12:57.000 132 21238.44 189.37 42926.16 47893.31 2017-05-12 17:12:58.000 132 21238.46 189.37 42926.16 47893.28 2017-05-12 17:12:59.000 132 21238.45 189.37 42926.15 47893.29 2017-05-12 17:13:00.000 132 21238.48 189.36 42926.17 47893.32 2017-05-12 17:13:01.000 132 21238.44 189.38 42926.14 47893.28 2017-05-12 17:13:02.000 132 21238.45 189.38 42926.14 47893.31 2017-05-12 17:13:03.000 132 21238.46 189.39 42926.18 47893.30 2017-05-12 17:13:04.000 132 21238.45 189.40 42926.15 47893.33 2017-05-12 17:13:05.000 132 21238.46 189.36 42926.18 47893.30 2017-05-12 17:13:06.000 132 21238.49 189.35 42926.18 47893.35 2017-05-12 17:13:07.000 132 21238.53 189.32 42926.21 47893.34 2017-05-12 17:13:08.000 132 21238.51 189.32 42926.22 47893.38 2017-05-12 17:13:09.000 132 21238.53 189.32 42926.27 47893.41 2017-05-12 17:13:10.000 132 21238.54 189.32 42926.30 47893.43 2017-05-12 17:13:11.000 132 21238.57 189.32 42926.32 47893.48 2017-05-12 17:13:12.000 132 21238.61 189.33 42926.32 47893.49 2017-05-12 17:13:13.000 132 21238.63 189.29 42926.35 47893.52 2017-05-12 17:13:14.000 132 21238.63 189.30 42926.38 47893.54 2017-05-12 17:13:15.000 132 21238.69 189.29 42926.43 47893.59 2017-05-12 17:13:16.000 132 21238.73 189.29 42926.46 47893.60 2017-05-12 17:13:17.000 132 21238.77 189.28 42926.45 47893.66 2017-05-12 17:13:18.000 132 21238.80 189.28 42926.45 47893.69 2017-05-12 17:13:19.000 132 21238.82 189.28 42926.49 47893.73 2017-05-12 17:13:20.000 132 21238.84 189.28 42926.51 47893.75 2017-05-12 17:13:21.000 132 21238.86 189.30 42926.52 47893.81 2017-05-12 17:13:22.000 132 21238.91 189.32 42926.56 47893.84 2017-05-12 17:13:23.000 132 21238.90 189.34 42926.56 47893.83 2017-05-12 17:13:24.000 132 21238.89 189.37 42926.58 47893.87 2017-05-12 17:13:25.000 132 21238.92 189.43 42926.57 47893.89 2017-05-12 17:13:26.000 132 21238.85 189.49 42926.52 47893.86 2017-05-12 17:13:27.000 132 21238.80 189.57 42926.50 47893.80 2017-05-12 17:13:28.000 132 21238.78 189.66 42926.47 47893.75 2017-05-12 17:13:29.000 132 21238.77 189.72 42926.42 47893.74 2017-05-12 17:13:30.000 132 21238.75 189.75 42926.36 47893.67 2017-05-12 17:13:31.000 132 21238.77 189.78 42926.34 47893.64 2017-05-12 17:13:32.000 132 21238.81 189.79 42926.33 47893.65 2017-05-12 17:13:33.000 132 21238.83 189.78 42926.36 47893.65 2017-05-12 17:13:34.000 132 21238.83 189.80 42926.34 47893.62 2017-05-12 17:13:35.000 132 21238.82 189.87 42926.30 47893.64 2017-05-12 17:13:36.000 132 21238.82 189.94 42926.27 47893.61 2017-05-12 17:13:37.000 132 21238.81 190.01 42926.24 47893.60 2017-05-12 17:13:38.000 132 21238.84 190.07 42926.17 47893.55 2017-05-12 17:13:39.000 132 21238.87 190.12 42926.14 47893.53 2017-05-12 17:13:40.000 132 21238.90 190.12 42926.11 47893.49 2017-05-12 17:13:41.000 132 21238.90 190.14 42926.08 47893.48 2017-05-12 17:13:42.000 132 21238.91 190.17 42926.05 47893.48 2017-05-12 17:13:43.000 132 21238.93 190.16 42926.07 47893.47 2017-05-12 17:13:44.000 132 21238.97 190.16 42926.10 47893.46 2017-05-12 17:13:45.000 132 21238.97 190.13 42926.08 47893.47 2017-05-12 17:13:46.000 132 21238.96 190.11 42926.08 47893.45 2017-05-12 17:13:47.000 132 21238.94 190.12 42926.08 47893.50 2017-05-12 17:13:48.000 132 21238.93 190.08 42926.07 47893.46 2017-05-12 17:13:49.000 132 21238.95 190.07 42926.14 47893.49 2017-05-12 17:13:50.000 132 21238.88 190.04 42926.15 47893.48 2017-05-12 17:13:51.000 132 21238.80 189.98 42926.16 47893.47 2017-05-12 17:13:52.000 132 21238.75 189.98 42926.12 47893.45 2017-05-12 17:13:53.000 132 21238.71 189.95 42926.14 47893.44 2017-05-12 17:13:54.000 132 21238.67 189.94 42926.16 47893.39 2017-05-12 17:13:55.000 132 21238.61 189.94 42926.18 47893.38 2017-05-12 17:13:56.000 132 21238.55 189.96 42926.16 47893.38 2017-05-12 17:13:57.000 132 21238.54 189.99 42926.13 47893.37 2017-05-12 17:13:58.000 132 21238.50 190.02 42926.12 47893.33 2017-05-12 17:13:59.000 132 21238.46 190.04 42926.13 47893.32 2017-05-12 17:14:00.000 132 21238.41 190.06 42926.12 47893.28 2017-05-12 17:14:01.000 132 21238.38 190.04 42926.13 47893.29 2017-05-12 17:14:02.000 132 21238.39 190.03 42926.12 47893.24 2017-05-12 17:14:03.000 132 21238.44 189.97 42926.19 47893.31 2017-05-12 17:14:04.000 132 21238.46 189.92 42926.20 47893.29 2017-05-12 17:14:05.000 132 21238.46 189.91 42926.23 47893.36 2017-05-12 17:14:06.000 132 21238.43 189.93 42926.26 47893.38 2017-05-12 17:14:07.000 132 21238.46 189.97 42926.28 47893.40 2017-05-12 17:14:08.000 132 21238.48 189.99 42926.26 47893.40 2017-05-12 17:14:09.000 132 21238.48 189.98 42926.23 47893.41 2017-05-12 17:14:10.000 132 21238.50 189.94 42926.26 47893.41 2017-05-12 17:14:11.000 132 21238.50 189.94 42926.30 47893.46 2017-05-12 17:14:12.000 132 21238.49 189.99 42926.30 47893.46 2017-05-12 17:14:13.000 132 21238.45 190.06 42926.29 47893.45 2017-05-12 17:14:14.000 132 21238.42 190.08 42926.27 47893.48 2017-05-12 17:14:15.000 132 21238.44 190.07 42926.28 47893.44 2017-05-12 17:14:16.000 132 21238.42 190.06 42926.30 47893.41 2017-05-12 17:14:17.000 132 21238.40 190.09 42926.27 47893.40 2017-05-12 17:14:18.000 132 21238.38 190.12 42926.26 47893.41 2017-05-12 17:14:19.000 132 21238.38 190.12 42926.26 47893.41 2017-05-12 17:14:20.000 132 21238.42 190.12 42926.25 47893.38 2017-05-12 17:14:21.000 132 21238.40 190.11 42926.24 47893.39 2017-05-12 17:14:22.000 132 21238.40 190.12 42926.25 47893.39 2017-05-12 17:14:23.000 132 21238.40 190.12 42926.29 47893.40 2017-05-12 17:14:24.000 132 21238.38 190.11 42926.31 47893.39 2017-05-12 17:14:25.000 132 21238.35 190.11 42926.31 47893.43 2017-05-12 17:14:26.000 132 21238.35 190.10 42926.32 47893.41 2017-05-12 17:14:27.000 132 21238.31 190.07 42926.32 47893.40 2017-05-12 17:14:28.000 132 21238.29 190.09 42926.32 47893.40 2017-05-12 17:14:29.000 132 21238.32 190.12 42926.34 47893.39 2017-05-12 17:14:30.000 132 21238.36 190.12 42926.34 47893.41 2017-05-12 17:14:31.000 132 21238.34 190.11 42926.35 47893.42 2017-05-12 17:14:32.000 132 21238.33 190.12 42926.35 47893.42 2017-05-12 17:14:33.000 132 21238.31 190.11 42926.35 47893.42 2017-05-12 17:14:34.000 132 21238.32 190.06 42926.33 47893.41 2017-05-12 17:14:35.000 132 21238.38 190.01 42926.35 47893.45 2017-05-12 17:14:36.000 132 21238.38 189.99 42926.37 47893.46 2017-05-12 17:14:37.000 132 21238.38 190.00 42926.41 47893.49 2017-05-12 17:14:38.000 132 21238.42 189.98 42926.44 47893.54 2017-05-12 17:14:39.000 132 21238.45 189.97 42926.47 47893.55 2017-05-12 17:14:40.000 132 21238.47 189.98 42926.46 47893.57 2017-05-12 17:14:41.000 132 21238.49 190.02 42926.46 47893.60 2017-05-12 17:14:42.000 132 21238.49 190.06 42926.46 47893.59 2017-05-12 17:14:43.000 132 21238.47 190.10 42926.43 47893.58 2017-05-12 17:14:44.000 132 21238.47 190.12 42926.41 47893.57 2017-05-12 17:14:45.000 132 21238.48 190.14 42926.39 47893.54 2017-05-12 17:14:46.000 132 21238.46 190.18 42926.36 47893.53 2017-05-12 17:14:47.000 132 21238.45 190.17 42926.38 47893.52 2017-05-12 17:14:48.000 132 21238.41 190.24 42926.37 47893.49 2017-05-12 17:14:49.000 132 21238.40 190.26 42926.34 47893.44 2017-05-12 17:14:50.000 132 21238.44 190.25 42926.30 47893.44 2017-05-12 17:14:51.000 132 21238.50 190.19 42926.27 47893.43 2017-05-12 17:14:52.000 132 21238.53 190.15 42926.30 47893.45 2017-05-12 17:14:53.000 132 21238.50 190.14 42926.31 47893.47 2017-05-12 17:14:54.000 132 21238.54 190.10 42926.34 47893.50 2017-05-12 17:14:55.000 132 21238.57 190.06 42926.37 47893.51 2017-05-12 17:14:56.000 132 21238.63 190.02 42926.36 47893.53 2017-05-12 17:14:57.000 132 21238.65 189.96 42926.40 47893.58 2017-05-12 17:14:58.000 132 21238.66 189.90 42926.45 47893.62 2017-05-12 17:14:59.000 132 21238.59 189.93 42926.50 47893.64 2017-05-12 17:15:00.000 132 21238.52 189.99 42926.50 47893.63 2017-05-12 17:15:01.000 132 21238.47 190.05 42926.44 47893.59 2017-05-12 17:15:02.000 132 21238.46 190.11 42926.36 47893.55 2017-05-12 17:15:03.000 132 21238.42 190.18 42926.35 47893.48 2017-05-12 17:15:04.000 132 21238.42 190.21 42926.28 47893.45 2017-05-12 17:15:05.000 132 21238.39 190.24 42926.22 47893.40 2017-05-12 17:15:06.000 132 21238.39 190.26 42926.19 47893.34 2017-05-12 17:15:07.000 132 21238.34 190.26 42926.17 47893.28 2017-05-12 17:15:08.000 132 21238.29 190.28 42926.18 47893.27 2017-05-12 17:15:09.000 132 21238.27 190.32 42926.19 47893.23 2017-05-12 17:15:10.000 132 21238.26 190.33 42926.14 47893.24 2017-05-12 17:15:11.000 132 21238.29 190.33 42926.11 47893.20 2017-05-12 17:15:12.000 132 21238.32 190.34 42926.08 47893.16 2017-05-12 17:15:13.000 132 21238.30 190.33 42926.12 47893.17 2017-05-12 17:15:14.000 132 21238.33 190.31 42926.13 47893.18 2017-05-12 17:15:15.000 132 21238.37 190.31 42926.15 47893.22 2017-05-12 17:15:16.000 132 21238.39 190.25 42926.16 47893.23 2017-05-12 17:15:17.000 132 21238.38 190.24 42926.22 47893.30 2017-05-12 17:15:18.000 132 21238.38 190.25 42926.24 47893.34 2017-05-12 17:15:19.000 132 21238.33 190.24 42926.30 47893.36 2017-05-12 17:15:20.000 132 21238.32 190.31 42926.28 47893.38 2017-05-12 17:15:21.000 132 21238.30 190.39 42926.29 47893.38 2017-05-12 17:15:22.000 132 21238.25 190.41 42926.27 47893.34 2017-05-12 17:15:23.000 132 21238.20 190.45 42926.23 47893.33 2017-05-12 17:15:24.000 132 21238.20 190.43 42926.21 47893.27 2017-05-12 17:15:25.000 132 21238.19 190.36 42926.22 47893.25 2017-05-12 17:15:26.000 132 21238.20 190.32 42926.20 47893.23 2017-05-12 17:15:27.000 132 21238.16 190.28 42926.15 47893.22 2017-05-12 17:15:28.000 132 21238.15 190.24 42926.17 47893.23 2017-05-12 17:15:29.000 132 21238.11 190.18 42926.20 47893.21 2017-05-12 17:15:30.000 132 21238.12 190.16 42926.20 47893.22 2017-05-12 17:15:31.000 132 21238.12 190.10 42926.23 47893.22 2017-05-12 17:15:32.000 132 21238.13 190.09 42926.22 47893.24 2017-05-12 17:15:33.000 132 21238.13 190.08 42926.24 47893.25 2017-05-12 17:15:34.000 132 21238.13 190.11 42926.26 47893.25 2017-05-12 17:15:35.000 132 21238.14 190.08 42926.28 47893.25 2017-05-12 17:15:36.000 132 21238.13 190.03 42926.24 47893.24 2017-05-12 17:15:37.000 132 21238.15 190.04 42926.21 47893.26 2017-05-12 17:15:38.000 132 21238.15 190.12 42926.23 47893.27 2017-05-12 17:15:39.000 132 21238.14 190.21 42926.22 47893.27 2017-05-12 17:15:40.000 132 21238.13 190.33 42926.19 47893.24 2017-05-12 17:15:41.000 132 21238.13 190.37 42926.17 47893.21 2017-05-12 17:15:42.000 132 21238.13 190.29 42926.18 47893.18 2017-05-12 17:15:43.000 132 21238.12 190.17 42926.25 47893.20 2017-05-12 17:15:44.000 132 21238.11 190.12 42926.35 47893.25 2017-05-12 17:15:45.000 132 21238.10 190.11 42926.42 47893.33 2017-05-12 17:15:46.000 132 21238.07 190.12 42926.47 47893.39 2017-05-12 17:15:47.000 132 21238.06 190.14 42926.50 47893.38 2017-05-12 17:15:48.000 132 21238.05 190.13 42926.48 47893.40 2017-05-12 17:15:49.000 132 21238.02 190.14 42926.50 47893.38 2017-05-12 17:15:50.000 132 21238.01 190.17 42926.52 47893.38 2017-05-12 17:15:51.000 132 21238.03 190.17 42926.53 47893.38 2017-05-12 17:15:52.000 132 21238.04 190.17 42926.53 47893.40 2017-05-12 17:15:53.000 132 21238.07 190.12 42926.53 47893.40 2017-05-12 17:15:54.000 132 21238.08 190.13 42926.53 47893.41 2017-05-12 17:15:55.000 132 21238.06 190.13 42926.55 47893.40 2017-05-12 17:15:56.000 132 21238.07 190.11 42926.56 47893.43 2017-05-12 17:15:57.000 132 21238.06 190.09 42926.58 47893.45 2017-05-12 17:15:58.000 132 21238.04 190.10 42926.60 47893.48 2017-05-12 17:15:59.000 132 21237.99 190.12 42926.59 47893.44 2017-05-12 17:16:00.000 132 21238.02 190.09 42926.58 47893.44 2017-05-12 17:16:01.000 132 21237.99 190.08 42926.58 47893.48 2017-05-12 17:16:02.000 132 21238.01 190.08 42926.60 47893.49 2017-05-12 17:16:03.000 132 21238.00 190.08 42926.63 47893.51 2017-05-12 17:16:04.000 132 21237.97 190.08 42926.65 47893.53 2017-05-12 17:16:05.000 132 21238.00 190.05 42926.69 47893.53 2017-05-12 17:16:06.000 132 21238.01 190.03 42926.75 47893.59 2017-05-12 17:16:07.000 132 21237.99 190.05 42926.76 47893.59 2017-05-12 17:16:08.000 132 21237.97 190.03 42926.80 47893.64 2017-05-12 17:16:09.000 132 21237.98 190.00 42926.85 47893.65 2017-05-12 17:16:10.000 132 21237.98 189.98 42926.89 47893.72 2017-05-12 17:16:11.000 132 21237.99 190.01 42926.90 47893.74 2017-05-12 17:16:12.000 132 21237.99 190.04 42926.87 47893.75 2017-05-12 17:16:13.000 132 21238.02 190.06 42926.87 47893.76 2017-05-12 17:16:14.000 132 21238.02 190.10 42926.87 47893.78 2017-05-12 17:16:15.000 132 21238.01 190.14 42926.88 47893.76 2017-05-12 17:16:16.000 132 21238.04 190.18 42926.85 47893.76 2017-05-12 17:16:17.000 132 21238.08 190.29 42926.83 47893.78 2017-05-12 17:16:18.000 132 21238.12 190.37 42926.78 47893.77 2017-05-12 17:16:19.000 132 21238.16 190.44 42926.75 47893.75 2017-05-12 17:16:20.000 132 21238.15 190.49 42926.69 47893.72 2017-05-12 17:16:21.000 132 21238.15 190.51 42926.62 47893.67 2017-05-12 17:16:22.000 132 21238.18 190.51 42926.62 47893.61 2017-05-12 17:16:23.000 132 21238.11 190.51 42926.61 47893.59 2017-05-12 17:16:24.000 132 21238.13 190.51 42926.59 47893.56 2017-05-12 17:16:25.000 132 21238.15 190.52 42926.61 47893.57 2017-05-12 17:16:26.000 132 21238.09 190.55 42926.59 47893.54 2017-05-12 17:16:27.000 132 21238.05 190.56 42926.55 47893.51 2017-05-12 17:16:28.000 132 21238.03 190.60 42926.56 47893.50 2017-05-12 17:16:29.000 132 21238.01 190.58 42926.57 47893.49 2017-05-12 17:16:30.000 132 21238.01 190.59 42926.56 47893.50 2017-05-12 17:16:31.000 132 21238.01 190.56 42926.55 47893.49 2017-05-12 17:16:32.000 132 21238.01 190.57 42926.55 47893.49 2017-05-12 17:16:33.000 132 21237.99 190.56 42926.57 47893.48 2017-05-12 17:16:34.000 132 21237.95 190.54 42926.55 47893.44 2017-05-12 17:16:35.000 132 21237.92 190.51 42926.55 47893.44 2017-05-12 17:16:36.000 132 21237.87 190.51 42926.52 47893.41 2017-05-12 17:16:37.000 132 21237.85 190.53 42926.47 47893.38 2017-05-12 17:16:38.000 132 21237.84 190.50 42926.51 47893.40 2017-05-12 17:16:39.000 132 21237.82 190.50 42926.53 47893.36 2017-05-12 17:16:40.000 132 21237.77 190.56 42926.53 47893.37 2017-05-12 17:16:41.000 132 21237.69 190.51 42926.54 47893.31 2017-05-12 17:16:42.000 132 21237.68 190.49 42926.55 47893.32 2017-05-12 17:16:43.000 132 21237.64 190.56 42926.51 47893.31 2017-05-12 17:16:44.000 132 21237.61 190.61 42926.49 47893.26 2017-05-12 17:16:45.000 132 21237.57 190.69 42926.44 47893.25 2017-05-12 17:16:46.000 132 21237.56 190.74 42926.35 47893.18 2017-05-12 17:16:47.000 132 21237.51 190.76 42926.35 47893.13 2017-05-12 17:16:48.000 132 21237.46 190.77 42926.35 47893.09 2017-05-12 17:16:49.000 132 21237.42 190.82 42926.28 47893.02 2017-05-12 17:16:50.000 132 21237.37 190.85 42926.22 47892.96 2017-05-12 17:16:51.000 132 21237.34 190.88 42926.18 47892.90 2017-05-12 17:16:52.000 132 21237.30 190.90 42926.17 47892.87 2017-05-12 17:16:53.000 132 21237.28 190.88 42926.12 47892.82 2017-05-12 17:16:54.000 132 21237.28 190.87 42926.15 47892.79 2017-05-12 17:16:55.000 132 21237.26 190.87 42926.16 47892.81 2017-05-12 17:16:56.000 132 21237.26 190.88 42926.12 47892.78 2017-05-12 17:16:57.000 132 21237.25 190.90 42926.08 47892.75 2017-05-12 17:16:58.000 132 21237.18 190.95 42926.06 47892.74 2017-05-12 17:16:59.000 132 21237.12 190.97 42926.00 47892.65 2017-05-12 17:17:00.000 132 21237.08 190.94 42925.93 47892.60 2017-05-12 17:17:01.000 132 21237.05 190.95 42925.89 47892.53 2017-05-12 17:17:02.000 132 21237.06 190.95 42925.87 47892.48 2017-05-12 17:17:03.000 132 21237.07 190.92 42925.81 47892.44 2017-05-12 17:17:04.000 132 21237.05 190.88 42925.82 47892.43 2017-05-12 17:17:05.000 132 21237.11 190.88 42925.82 47892.41 2017-05-12 17:17:06.000 132 21237.16 190.86 42925.83 47892.42 2017-05-12 17:17:07.000 132 21237.19 190.81 42925.86 47892.44 2017-05-12 17:17:08.000 132 21237.24 190.78 42925.88 47892.51 2017-05-12 17:17:09.000 132 21237.28 190.79 42925.90 47892.54 2017-05-12 17:17:10.000 132 21237.33 190.81 42925.93 47892.60 2017-05-12 17:17:11.000 132 21237.32 190.85 42925.98 47892.61 2017-05-12 17:17:12.000 132 21237.33 190.89 42925.99 47892.64 2017-05-12 17:17:13.000 132 21237.31 190.91 42925.99 47892.63 2017-05-12 17:17:14.000 132 21237.27 190.94 42925.97 47892.64 2017-05-12 17:17:15.000 132 21237.27 190.97 42925.99 47892.66 2017-05-12 17:17:16.000 132 21237.30 190.99 42926.01 47892.63 2017-05-12 17:17:17.000 132 21237.27 191.00 42926.01 47892.63 2017-05-12 17:17:18.000 132 21237.27 191.00 42926.03 47892.70 2017-05-12 17:17:19.000 132 21237.28 190.99 42926.04 47892.69 2017-05-12 17:17:20.000 132 21237.29 190.98 42926.08 47892.73 2017-05-12 17:17:21.000 132 21237.32 190.98 42926.10 47892.74 2017-05-12 17:17:22.000 132 21237.33 190.97 42926.09 47892.78 2017-05-12 17:17:23.000 132 21237.37 190.99 42926.11 47892.75 2017-05-12 17:17:24.000 132 21237.38 190.97 42926.13 47892.81 2017-05-12 17:17:25.000 132 21237.43 190.95 42926.16 47892.84 2017-05-12 17:17:26.000 132 21237.39 190.92 42926.16 47892.85 2017-05-12 17:17:27.000 132 21237.39 190.94 42926.14 47892.85 2017-05-12 17:17:28.000 132 21237.37 190.96 42926.14 47892.87 2017-05-12 17:17:29.000 132 21237.34 190.95 42926.14 47892.84 2017-05-12 17:17:30.000 132 21237.34 190.95 42926.14 47892.84 2017-05-12 17:17:31.000 132 21237.32 190.94 42926.15 47892.83 2017-05-12 17:17:32.000 132 21237.32 190.88 42926.18 47892.86 2017-05-12 17:17:33.000 132 21237.34 190.82 42926.21 47892.88 2017-05-12 17:17:34.000 132 21237.39 190.79 42926.29 47892.92 2017-05-12 17:17:35.000 132 21237.37 190.79 42926.34 47892.98 2017-05-12 17:17:36.000 132 21237.37 190.75 42926.35 47893.02 2017-05-12 17:17:37.000 132 21237.37 190.75 42926.43 47893.06 2017-05-12 17:17:38.000 132 21237.41 190.72 42926.47 47893.06 2017-05-12 17:17:39.000 132 21237.40 190.67 42926.46 47893.12 2017-05-12 17:17:40.000 132 21237.43 190.67 42926.47 47893.15 2017-05-12 17:17:41.000 132 21237.47 190.67 42926.52 47893.16 2017-05-12 17:17:42.000 132 21237.48 190.69 42926.54 47893.18 2017-05-12 17:17:43.000 132 21237.47 190.68 42926.52 47893.20 2017-05-12 17:17:44.000 132 21237.45 190.62 42926.52 47893.22 2017-05-12 17:17:45.000 132 21237.44 190.56 42926.55 47893.21 2017-05-12 17:17:46.000 132 21237.41 190.52 42926.53 47893.22 2017-05-12 17:17:47.000 132 21237.37 190.52 42926.51 47893.20 2017-05-12 17:17:48.000 132 21237.39 190.49 42926.56 47893.20 2017-05-12 17:17:49.000 132 21237.38 190.45 42926.59 47893.24 2017-05-12 17:17:50.000 132 21237.36 190.42 42926.61 47893.21 2017-05-12 17:17:51.000 132 21237.33 190.41 42926.62 47893.26 2017-05-12 17:17:52.000 132 21237.32 190.36 42926.63 47893.24 2017-05-12 17:17:53.000 132 21237.34 190.35 42926.65 47893.24 2017-05-12 17:17:54.000 132 21237.36 190.27 42926.69 47893.28 2017-05-12 17:17:55.000 132 21237.36 190.22 42926.76 47893.32 2017-05-12 17:17:56.000 132 21237.35 190.22 42926.73 47893.35 2017-05-12 17:17:57.000 132 21237.33 190.22 42926.71 47893.34 2017-05-12 17:17:58.000 132 21237.29 190.24 42926.73 47893.31 2017-05-12 17:17:59.000 132 21237.30 190.25 42926.70 47893.30 2017-05-12 17:18:00.000 132 21237.29 190.23 42926.67 47893.25 2017-05-12 17:18:01.000 132 21237.29 190.21 42926.65 47893.24 2017-05-12 17:18:02.000 132 21237.28 190.19 42926.62 47893.25 2017-05-12 17:18:03.000 132 21237.31 190.17 42926.68 47893.23 2017-05-12 17:18:04.000 132 21237.28 190.19 42926.64 47893.26 2017-05-12 17:18:05.000 132 21237.28 190.19 42926.64 47893.23 2017-05-12 17:18:06.000 132 21237.30 190.17 42926.66 47893.24 2017-05-12 17:18:07.000 132 21237.29 190.13 42926.66 47893.25 2017-05-12 17:18:08.000 132 21237.29 190.10 42926.67 47893.27 2017-05-12 17:18:09.000 132 21237.29 190.08 42926.70 47893.30 2017-05-12 17:18:10.000 132 21237.32 190.08 42926.73 47893.30 2017-05-12 17:18:11.000 132 21237.32 190.05 42926.74 47893.32 2017-05-12 17:18:12.000 132 21237.31 190.04 42926.73 47893.33 2017-05-12 17:18:13.000 132 21237.32 190.02 42926.77 47893.34 2017-05-12 17:18:14.000 132 21237.33 190.04 42926.78 47893.34 2017-05-12 17:18:15.000 132 21237.33 190.05 42926.77 47893.37 2017-05-12 17:18:16.000 132 21237.29 190.03 42926.76 47893.36 2017-05-12 17:18:17.000 132 21237.28 190.01 42926.75 47893.35 2017-05-12 17:18:18.000 132 21237.29 190.03 42926.73 47893.34 2017-05-12 17:18:19.000 132 21237.30 190.03 42926.73 47893.34 2017-05-12 17:18:20.000 132 21237.31 190.06 42926.76 47893.31 2017-05-12 17:18:21.000 132 21237.26 190.11 42926.74 47893.35 2017-05-12 17:18:22.000 132 21237.29 190.14 42926.72 47893.29 2017-05-12 17:18:23.000 132 21237.27 190.16 42926.70 47893.28 2017-05-12 17:18:24.000 132 21237.20 190.19 42926.62 47893.23 2017-05-12 17:18:25.000 132 21237.16 190.24 42926.59 47893.17 2017-05-12 17:18:26.000 132 21237.15 190.27 42926.54 47893.14 2017-05-12 17:18:27.000 132 21237.14 190.26 42926.50 47893.09 2017-05-12 17:18:28.000 132 21237.17 190.21 42926.51 47893.06 2017-05-12 17:18:29.000 132 21237.20 190.18 42926.51 47893.07 2017-05-12 17:18:30.000 132 21237.19 190.17 42926.50 47893.08 2017-05-12 17:18:31.000 132 21237.18 190.16 42926.52 47893.07 2017-05-12 17:18:32.000 132 21237.15 190.19 42926.52 47893.10 2017-05-12 17:18:33.000 132 21237.10 190.23 42926.50 47893.03 2017-05-12 17:18:34.000 132 21237.12 190.28 42926.49 47893.03 2017-05-12 17:18:35.000 132 21237.13 190.31 42926.46 47892.98 2017-05-12 17:18:36.000 132 21237.14 190.30 42926.43 47892.97 2017-05-12 17:18:37.000 132 21237.14 190.29 42926.42 47892.99 2017-05-12 17:18:38.000 132 21237.17 190.29 42926.40 47893.00 2017-05-12 17:18:39.000 132 21237.20 190.32 42926.41 47893.01 2017-05-12 17:18:40.000 132 21237.14 190.33 42926.42 47892.99 2017-05-12 17:18:41.000 132 21237.13 190.32 42926.42 47893.01 2017-05-12 17:18:42.000 132 21237.17 190.33 42926.41 47892.99 2017-05-12 17:18:43.000 132 21237.18 190.30 42926.43 47892.99 2017-05-12 17:18:44.000 132 21237.20 190.28 42926.43 47893.01 2017-05-12 17:18:45.000 132 21237.21 190.26 42926.45 47893.00 2017-05-12 17:18:46.000 132 21237.23 190.23 42926.46 47893.04 2017-05-12 17:18:47.000 132 21237.24 190.21 42926.46 47893.06 2017-05-12 17:18:48.000 132 21237.21 190.21 42926.45 47893.03 2017-05-12 17:18:49.000 132 21237.25 190.20 42926.45 47893.04 2017-05-12 17:18:50.000 132 21237.24 190.23 42926.47 47893.05 2017-05-12 17:18:51.000 132 21237.22 190.23 42926.42 47893.06 2017-05-12 17:18:52.000 132 21237.26 190.23 42926.41 47893.03 2017-05-12 17:18:53.000 132 21237.27 190.21 42926.45 47893.04 2017-05-12 17:18:54.000 132 21237.26 190.20 42926.44 47893.03 2017-05-12 17:18:55.000 132 21237.25 190.17 42926.42 47893.02 2017-05-12 17:18:56.000 132 21237.24 190.14 42926.45 47893.02 2017-05-12 17:18:57.000 132 21237.24 190.11 42926.51 47893.04 2017-05-12 17:18:58.000 132 21237.25 190.09 42926.51 47893.05 2017-05-12 17:18:59.000 132 21237.28 190.10 42926.53 47893.08 2017-05-12 17:19:00.000 132 21237.30 190.06 42926.54 47893.14 2017-05-12 17:19:01.000 132 21237.37 190.01 42926.57 47893.17 2017-05-12 17:19:02.000 132 21237.40 189.96 42926.62 47893.22 2017-05-12 17:19:03.000 132 21237.41 189.92 42926.64 47893.28 2017-05-12 17:19:04.000 132 21237.44 189.93 42926.68 47893.34 2017-05-12 17:19:05.000 132 21237.46 189.93 42926.74 47893.35 2017-05-12 17:19:06.000 132 21237.50 189.91 42926.78 47893.42 2017-05-12 17:19:07.000 132 21237.47 189.92 42926.84 47893.45 2017-05-12 17:19:08.000 132 21237.44 190.02 42926.81 47893.49 2017-05-12 17:19:09.000 132 21237.45 190.01 42926.83 47893.48 2017-05-12 17:19:10.000 132 21237.47 190.02 42926.84 47893.46 2017-05-12 17:19:11.000 132 21237.42 190.05 42926.85 47893.51 2017-05-12 17:19:12.000 132 21237.39 190.06 42926.83 47893.47 2017-05-12 17:19:13.000 132 21237.37 190.06 42926.86 47893.46 2017-05-12 17:19:14.000 132 21237.39 190.09 42926.87 47893.46 2017-05-12 17:19:15.000 132 21237.36 190.11 42926.88 47893.49 2017-05-12 17:19:16.000 132 21237.35 190.12 42926.85 47893.47 2017-05-12 17:19:17.000 132 21237.35 190.11 42926.85 47893.44 2017-05-12 17:19:18.000 132 21237.37 190.15 42926.85 47893.45 2017-05-12 17:19:19.000 132 21237.35 190.13 42926.83 47893.45 2017-05-12 17:19:20.000 132 21237.40 190.04 42926.88 47893.43 2017-05-12 17:19:21.000 132 21237.48 189.98 42926.92 47893.51 2017-05-12 17:19:22.000 132 21237.58 189.94 42926.91 47893.58 2017-05-12 17:19:23.000 132 21237.59 189.91 42926.97 47893.63 2017-05-12 17:19:24.000 132 21237.61 189.93 42927.03 47893.68 2017-05-12 17:19:25.000 132 21237.64 189.91 42927.04 47893.70 2017-05-12 17:19:26.000 132 21237.64 189.90 42927.05 47893.73 2017-05-12 17:19:27.000 132 21237.61 189.92 42927.04 47893.72 2017-05-12 17:19:28.000 132 21237.63 189.91 42927.05 47893.74 2017-05-12 17:19:29.000 132 21237.59 189.91 42927.05 47893.70 2017-05-12 17:19:30.000 132 21237.51 189.88 42927.02 47893.70 2017-05-12 17:19:31.000 132 21237.51 189.86 42927.01 47893.67 2017-05-12 17:19:32.000 132 21237.46 189.80 42927.01 47893.66 2017-05-12 17:19:33.000 132 21237.43 189.77 42927.02 47893.61 2017-05-12 17:19:34.000 132 21237.40 189.78 42926.98 47893.61 2017-05-12 17:19:35.000 132 21237.34 189.82 42926.90 47893.55 2017-05-12 17:19:36.000 132 21237.29 189.81 42926.84 47893.48 2017-05-12 17:19:37.000 132 21237.23 189.82 42926.82 47893.38 2017-05-12 17:19:38.000 132 21237.21 189.77 42926.80 47893.35 2017-05-12 17:19:39.000 132 21237.20 189.72 42926.82 47893.33 2017-05-12 17:19:40.000 132 21237.16 189.70 42926.80 47893.29 2017-05-12 17:19:41.000 132 21237.13 189.72 42926.78 47893.29 2017-05-12 17:19:42.000 132 21237.09 189.70 42926.79 47893.29 2017-05-12 17:19:43.000 132 21237.05 189.70 42926.76 47893.24 2017-05-12 17:19:44.000 132 21237.01 189.74 42926.73 47893.25 2017-05-12 17:19:45.000 132 21236.95 189.78 42926.71 47893.18 2017-05-12 17:19:46.000 132 21236.93 189.82 42926.70 47893.13 2017-05-12 17:19:47.000 132 21236.91 189.84 42926.67 47893.13 2017-05-12 17:19:48.000 132 21236.89 189.85 42926.63 47893.09 2017-05-12 17:19:49.000 132 21236.85 189.85 42926.64 47893.07 2017-05-12 17:19:50.000 132 21236.85 189.87 42926.60 47893.03 2017-05-12 17:19:51.000 132 21236.82 189.90 42926.55 47893.00 2017-05-12 17:19:52.000 132 21236.82 189.94 42926.55 47892.96 2017-05-12 17:19:53.000 132 21236.80 189.98 42926.53 47892.98 2017-05-12 17:19:54.000 132 21236.80 190.03 42926.49 47892.91 2017-05-12 17:19:55.000 132 21236.77 190.07 42926.48 47892.88 2017-05-12 17:19:56.000 132 21236.68 190.09 42926.44 47892.84 2017-05-12 17:19:57.000 132 21236.65 190.09 42926.37 47892.81 2017-05-12 17:19:58.000 132 21236.61 190.14 42926.35 47892.75 2017-05-12 17:19:59.000 132 21236.55 190.16 42926.30 47892.71 2017-05-12 17:20:00.000 132 21236.47 190.25 42926.23 47892.60 2017-05-12 17:20:01.000 132 21236.44 190.33 42926.19 47892.56 2017-05-12 17:20:02.000 132 21236.45 190.35 42926.13 47892.48 2017-05-12 17:20:03.000 132 21236.44 190.38 42926.12 47892.45 2017-05-12 17:20:04.000 132 21236.42 190.40 42926.12 47892.45 2017-05-12 17:20:05.000 132 21236.47 190.39 42926.12 47892.41 2017-05-12 17:20:06.000 132 21236.48 190.41 42926.13 47892.44 2017-05-12 17:20:07.000 132 21236.54 190.38 42926.16 47892.48 2017-05-12 17:20:08.000 132 21236.60 190.40 42926.18 47892.49 2017-05-12 17:20:09.000 132 21236.62 190.42 42926.17 47892.54 2017-05-12 17:20:10.000 132 21236.62 190.43 42926.17 47892.53 2017-05-12 17:20:11.000 132 21236.63 190.47 42926.18 47892.55 2017-05-12 17:20:12.000 132 21236.63 190.52 42926.18 47892.58 2017-05-12 17:20:13.000 132 21236.62 190.57 42926.22 47892.57 2017-05-12 17:20:14.000 132 21236.61 190.64 42926.18 47892.58 2017-05-12 17:20:15.000 132 21236.61 190.67 42926.18 47892.55 2017-05-12 17:20:16.000 132 21236.59 190.66 42926.20 47892.53 2017-05-12 17:20:17.000 132 21236.62 190.67 42926.23 47892.55 2017-05-12 17:20:18.000 132 21236.60 190.72 42926.15 47892.53 2017-05-12 17:20:19.000 132 21236.57 190.72 42926.17 47892.54 2017-05-12 17:20:20.000 132 21236.58 190.73 42926.21 47892.57 2017-05-12 17:20:21.000 132 21236.61 190.71 42926.22 47892.54 2017-05-12 17:20:22.000 132 21236.62 190.69 42926.22 47892.56 2017-05-12 17:20:23.000 132 21236.65 190.67 42926.26 47892.58 2017-05-12 17:20:24.000 132 21236.64 190.65 42926.29 47892.60 2017-05-12 17:20:25.000 132 21236.64 190.63 42926.27 47892.64 2017-05-12 17:20:26.000 132 21236.67 190.61 42926.29 47892.66 2017-05-12 17:20:27.000 132 21236.66 190.62 42926.30 47892.69 2017-05-12 17:20:28.000 132 21236.65 190.63 42926.35 47892.70 2017-05-12 17:20:29.000 132 21236.64 190.65 42926.37 47892.71 2017-05-12 17:20:30.000 132 21236.63 190.64 42926.35 47892.71 2017-05-12 17:20:31.000 132 21236.62 190.63 42926.39 47892.70 2017-05-12 17:20:32.000 132 21236.62 190.58 42926.39 47892.71 2017-05-12 17:20:33.000 132 21236.61 190.55 42926.37 47892.70 2017-05-12 17:20:34.000 132 21236.56 190.55 42926.41 47892.70 2017-05-12 17:20:35.000 132 21236.54 190.56 42926.45 47892.72 2017-05-12 17:20:36.000 132 21236.52 190.57 42926.48 47892.71 2017-05-12 17:20:37.000 132 21236.54 190.53 42926.49 47892.73 2017-05-12 17:20:38.000 132 21236.55 190.53 42926.50 47892.77 2017-05-12 17:20:39.000 132 21236.50 190.51 42926.53 47892.76 2017-05-12 17:20:40.000 132 21236.52 190.50 42926.55 47892.79 2017-05-12 17:20:41.000 132 21236.49 190.51 42926.55 47892.76 2017-05-12 17:20:42.000 132 21236.48 190.50 42926.53 47892.79 2017-05-12 17:20:43.000 132 21236.46 190.53 42926.51 47892.77 2017-05-12 17:20:44.000 132 21236.45 190.57 42926.50 47892.75 2017-05-12 17:20:45.000 132 21236.45 190.58 42926.48 47892.72 2017-05-12 17:20:46.000 132 21236.43 190.58 42926.45 47892.74 2017-05-12 17:20:47.000 132 21236.42 190.58 42926.48 47892.70 2017-05-12 17:20:48.000 132 21236.42 190.57 42926.45 47892.65 2017-05-12 17:20:49.000 132 21236.43 190.60 42926.40 47892.67 2017-05-12 17:20:50.000 132 21236.42 190.63 42926.41 47892.67 2017-05-12 17:20:51.000 132 21236.44 190.63 42926.40 47892.69 2017-05-12 17:20:52.000 132 21236.49 190.61 42926.40 47892.67 2017-05-12 17:20:53.000 132 21236.48 190.62 42926.40 47892.66 2017-05-12 17:20:54.000 132 21236.49 190.62 42926.44 47892.68 2017-05-12 17:20:55.000 132 21236.45 190.61 42926.43 47892.68 2017-05-12 17:20:56.000 132 21236.43 190.58 42926.45 47892.71 2017-05-12 17:20:57.000 132 21236.46 190.60 42926.45 47892.68 2017-05-12 17:20:58.000 132 21236.43 190.63 42926.45 47892.69 2017-05-12 17:20:59.000 132 21236.40 190.63 42926.44 47892.74 2017-05-12 17:21:00.000 132 21236.38 190.62 42926.47 47892.66 2017-05-12 17:21:01.000 132 21236.36 190.65 42926.45 47892.67 2017-05-12 17:21:02.000 132 21236.33 190.71 42926.41 47892.67 2017-05-12 17:21:03.000 132 21236.29 190.72 42926.46 47892.62 2017-05-12 17:21:04.000 132 21236.35 190.69 42926.43 47892.65 2017-05-12 17:21:05.000 132 21236.37 190.68 42926.43 47892.67 2017-05-12 17:21:06.000 132 21236.37 190.65 42926.42 47892.68 2017-05-12 17:21:07.000 132 21236.39 190.67 42926.44 47892.67 2017-05-12 17:21:08.000 132 21236.39 190.67 42926.46 47892.71 2017-05-12 17:21:09.000 132 21236.42 190.68 42926.47 47892.70 2017-05-12 17:21:10.000 132 21236.43 190.66 42926.47 47892.73 2017-05-12 17:21:11.000 132 21236.40 190.64 42926.44 47892.66 2017-05-12 17:21:12.000 132 21236.42 190.64 42926.44 47892.69 2017-05-12 17:21:13.000 132 21236.43 190.66 42926.42 47892.70 2017-05-12 17:21:14.000 132 21236.48 190.62 42926.42 47892.69 2017-05-12 17:21:15.000 132 21236.47 190.62 42926.41 47892.71 2017-05-12 17:21:16.000 132 21236.46 190.62 42926.42 47892.74 2017-05-12 17:21:17.000 132 21236.47 190.59 42926.45 47892.68 2017-05-12 17:21:18.000 132 21236.48 190.55 42926.47 47892.73 2017-05-12 17:21:19.000 132 21236.48 190.51 42926.48 47892.72 2017-05-12 17:21:20.000 132 21236.45 190.52 42926.50 47892.75 2017-05-12 17:21:21.000 132 21236.45 190.46 42926.53 47892.76 2017-05-12 17:21:22.000 132 21236.40 190.44 42926.53 47892.75 2017-05-12 17:21:23.000 132 21236.38 190.43 42926.54 47892.74 2017-05-12 17:21:24.000 132 21236.32 190.42 42926.57 47892.74 2017-05-12 17:21:25.000 132 21236.27 190.41 42926.57 47892.74 2017-05-12 17:21:26.000 132 21236.28 190.39 42926.58 47892.73 2017-05-12 17:21:27.000 132 21236.26 190.38 42926.56 47892.74 2017-05-12 17:21:28.000 132 21236.27 190.39 42926.57 47892.71 2017-05-12 17:21:29.000 132 21236.29 190.39 42926.59 47892.73 2017-05-12 17:21:30.000 132 21236.29 190.38 42926.58 47892.72 2017-05-12 17:21:31.000 132 21236.29 190.36 42926.59 47892.74 2017-05-12 17:21:32.000 132 21236.26 190.36 42926.57 47892.72 2017-05-12 17:21:33.000 132 21236.27 190.34 42926.59 47892.73 2017-05-12 17:21:34.000 132 21236.27 190.32 42926.61 47892.74 2017-05-12 17:21:35.000 132 21236.29 190.28 42926.62 47892.77 2017-05-12 17:21:36.000 132 21236.29 190.24 42926.65 47892.79 2017-05-12 17:21:37.000 132 21236.29 190.21 42926.70 47892.83 2017-05-12 17:21:38.000 132 21236.31 190.22 42926.71 47892.83 2017-05-12 17:21:39.000 132 21236.32 190.24 42926.72 47892.86 2017-05-12 17:21:40.000 132 21236.33 190.24 42926.70 47892.82 2017-05-12 17:21:41.000 132 21236.36 190.23 42926.72 47892.87 2017-05-12 17:21:42.000 132 21236.41 190.26 42926.69 47892.86 2017-05-12 17:21:43.000 132 21236.43 190.28 42926.69 47892.86 2017-05-12 17:21:44.000 132 21236.41 190.30 42926.68 47892.89 2017-05-12 17:21:45.000 132 21236.40 190.31 42926.66 47892.90 2017-05-12 17:21:46.000 132 21236.36 190.32 42926.67 47892.87 2017-05-12 17:21:47.000 132 21236.32 190.31 42926.67 47892.83 2017-05-12 17:21:48.000 132 21236.26 190.30 42926.66 47892.84 2017-05-12 17:21:49.000 132 21236.28 190.28 42926.68 47892.81 2017-05-12 17:21:50.000 132 21236.28 190.29 42926.69 47892.82 2017-05-12 17:21:51.000 132 21236.24 190.33 42926.70 47892.82 2017-05-12 17:21:52.000 132 21236.23 190.35 42926.70 47892.80 2017-05-12 17:21:53.000 132 21236.19 190.38 42926.71 47892.80 2017-05-12 17:21:54.000 132 21236.17 190.41 42926.71 47892.82 2017-05-12 17:21:55.000 132 21236.15 190.44 42926.71 47892.79 2017-05-12 17:21:56.000 132 21236.14 190.48 42926.70 47892.78 2017-05-12 17:21:57.000 132 21236.11 190.47 42926.68 47892.77 2017-05-12 17:21:58.000 132 21236.12 190.49 42926.71 47892.75 2017-05-12 17:21:59.000 132 21236.09 190.53 42926.71 47892.77 2017-05-12 17:22:00.000 132 21236.10 190.53 42926.72 47892.77 2017-05-12 17:22:01.000 132 21236.10 190.50 42926.74 47892.75 2017-05-12 17:22:02.000 132 21236.11 190.54 42926.74 47892.81 2017-05-12 17:22:03.000 132 21236.11 190.59 42926.73 47892.77 2017-05-12 17:22:04.000 132 21236.07 190.61 42926.69 47892.77 2017-05-12 17:22:05.000 132 21236.04 190.65 42926.70 47892.76 2017-05-12 17:22:06.000 132 21236.07 190.62 42926.73 47892.72 2017-05-12 17:22:07.000 132 21236.08 190.63 42926.70 47892.74 2017-05-12 17:22:08.000 132 21236.06 190.66 42926.69 47892.74 2017-05-12 17:22:09.000 132 21236.02 190.67 42926.68 47892.76 2017-05-12 17:22:10.000 132 21236.00 190.72 42926.64 47892.71 2017-05-12 17:22:11.000 132 21236.01 190.75 42926.62 47892.70 2017-05-12 17:22:12.000 132 21236.01 190.76 42926.61 47892.66 2017-05-12 17:22:13.000 132 21235.97 190.82 42926.56 47892.63 2017-05-12 17:22:14.000 132 21235.98 190.88 42926.48 47892.59 2017-05-12 17:22:15.000 132 21235.96 190.90 42926.46 47892.54 2017-05-12 17:22:16.000 132 21235.99 190.89 42926.41 47892.49 2017-05-12 17:22:17.000 132 21235.97 190.87 42926.41 47892.43 2017-05-12 17:22:18.000 132 21235.99 190.84 42926.43 47892.43 2017-05-12 17:22:19.000 132 21236.03 190.77 42926.39 47892.44 2017-05-12 17:22:20.000 132 21236.04 190.74 42926.41 47892.45 2017-05-12 17:22:21.000 132 21236.04 190.75 42926.45 47892.48 2017-05-12 17:22:22.000 132 21236.04 190.76 42926.43 47892.49 2017-05-12 17:22:23.000 132 21236.02 190.78 42926.38 47892.50 2017-05-12 17:22:24.000 132 21236.00 190.82 42926.38 47892.47 2017-05-12 17:22:25.000 132 21235.94 190.85 42926.41 47892.47 2017-05-12 17:22:26.000 132 21235.88 190.91 42926.36 47892.42 2017-05-12 17:22:27.000 132 21235.83 190.96 42926.29 47892.36 2017-05-12 17:22:28.000 132 21235.78 190.99 42926.25 47892.27 2017-05-12 17:22:29.000 132 21235.79 191.00 42926.19 47892.21 2017-05-12 17:22:30.000 132 21235.77 190.98 42926.18 47892.19 2017-05-12 17:22:31.000 132 21235.75 190.95 42926.19 47892.14 2017-05-12 17:22:32.000 132 21235.76 190.91 42926.20 47892.14 2017-05-12 17:22:33.000 132 21235.72 190.94 42926.20 47892.13 2017-05-12 17:22:34.000 132 21235.70 190.94 42926.16 47892.16 2017-05-12 17:22:35.000 132 21235.65 190.94 42926.17 47892.13 2017-05-12 17:22:36.000 132 21235.58 190.95 42926.14 47892.06 2017-05-12 17:22:37.000 132 21235.52 190.98 42926.09 47892.02 2017-05-12 17:22:38.000 132 21235.50 190.99 42926.08 47891.97 2017-05-12 17:22:39.000 132 21235.51 190.99 42926.09 47891.93 2017-05-12 17:22:40.000 132 21235.50 190.95 42926.08 47891.91 2017-05-12 17:22:41.000 132 21235.53 190.91 42926.08 47891.90 2017-05-12 17:22:42.000 132 21235.57 190.87 42926.09 47891.92 2017-05-12 17:22:43.000 132 21235.61 190.85 42926.08 47891.94 2017-05-12 17:22:44.000 132 21235.60 190.83 42926.09 47891.95 2017-05-12 17:22:45.000 132 21235.56 190.84 42926.06 47891.98 2017-05-12 17:22:46.000 132 21235.60 190.86 42926.05 47891.96 2017-05-12 17:22:47.000 132 21235.59 190.80 42926.06 47891.95 2017-05-12 17:22:48.000 132 21235.65 190.70 42926.11 47891.96 2017-05-12 17:22:49.000 132 21235.68 190.68 42926.15 47892.04 2017-05-12 17:22:50.000 132 21235.69 190.63 42926.20 47892.10 2017-05-12 17:22:51.000 132 21235.71 190.56 42926.27 47892.14 2017-05-12 17:22:52.000 132 21235.75 190.55 42926.33 47892.21 2017-05-12 17:22:53.000 132 21235.78 190.52 42926.36 47892.23 2017-05-12 17:22:54.000 132 21235.76 190.51 42926.38 47892.30 2017-05-12 17:22:55.000 132 21235.75 190.52 42926.42 47892.33 2017-05-12 17:22:56.000 132 21235.74 190.56 42926.43 47892.32 2017-05-12 17:22:57.000 132 21235.76 190.56 42926.44 47892.35 2017-05-12 17:22:58.000 132 21235.75 190.55 42926.46 47892.36 2017-05-12 17:22:59.000 132 21235.72 190.59 42926.46 47892.34 2017-05-12 17:23:00.000 132 21235.72 190.59 42926.47 47892.35 2017-05-12 17:23:01.000 132 21235.69 190.62 42926.48 47892.38 2017-05-12 17:23:02.000 132 21235.69 190.62 42926.50 47892.37 2017-05-12 17:23:03.000 132 21235.72 190.65 42926.52 47892.39 2017-05-12 17:23:04.000 132 21235.68 190.68 42926.52 47892.38 2017-05-12 17:23:05.000 132 21235.71 190.70 42926.53 47892.40 2017-05-12 17:23:06.000 132 21235.75 190.68 42926.56 47892.40 2017-05-12 17:23:07.000 132 21235.73 190.67 42926.55 47892.40 2017-05-12 17:23:08.000 132 21235.71 190.66 42926.54 47892.40 2017-05-12 17:23:09.000 132 21235.66 190.73 42926.51 47892.43 2017-05-12 17:23:10.000 132 21235.66 190.75 42926.52 47892.41 2017-05-12 17:23:11.000 132 21235.61 190.77 42926.51 47892.38 2017-05-12 17:23:12.000 132 21235.58 190.78 42926.45 47892.32 2017-05-12 17:23:13.000 132 21235.53 190.81 42926.44 47892.29 2017-05-12 17:23:14.000 132 21235.53 190.82 42926.41 47892.26 2017-05-12 17:23:15.000 132 21235.52 190.83 42926.37 47892.22 2017-05-12 17:23:16.000 132 21235.53 190.79 42926.35 47892.17 2017-05-12 17:23:17.000 132 21235.56 190.76 42926.36 47892.21 2017-05-12 17:23:18.000 132 21235.52 190.73 42926.39 47892.19 2017-05-12 17:23:19.000 132 21235.56 190.76 42926.40 47892.18 2017-05-12 17:23:20.000 132 21235.58 190.73 42926.38 47892.22 2017-05-12 17:23:21.000 132 21235.56 190.70 42926.40 47892.21 2017-05-12 17:23:22.000 132 21235.54 190.67 42926.43 47892.23 2017-05-12 17:23:23.000 132 21235.56 190.60 42926.43 47892.24 2017-05-12 17:23:24.000 132 21235.57 190.59 42926.49 47892.27 2017-05-12 17:23:25.000 132 21235.58 190.56 42926.53 47892.32 2017-05-12 17:23:26.000 132 21235.59 190.56 42926.53 47892.33 2017-05-12 17:23:27.000 132 21235.59 190.54 42926.53 47892.37 2017-05-12 17:23:28.000 132 21235.61 190.54 42926.56 47892.36 2017-05-12 17:23:29.000 132 21235.56 190.57 42926.54 47892.38 2017-05-12 17:23:30.000 132 21235.52 190.58 42926.56 47892.34 2017-05-12 17:23:31.000 132 21235.49 190.57 42926.56 47892.34 2017-05-12 17:23:32.000 132 21235.42 190.53 42926.52 47892.30 2017-05-12 17:23:33.000 132 21235.37 190.51 42926.55 47892.27 2017-05-12 17:23:34.000 132 21235.28 190.50 42926.52 47892.24 2017-05-12 17:23:35.000 132 21235.22 190.54 42926.51 47892.23 2017-05-12 17:23:36.000 132 21235.22 190.57 42926.47 47892.17 2017-05-12 17:23:37.000 132 21235.19 190.57 42926.45 47892.12 2017-05-12 17:23:38.000 132 21235.15 190.58 42926.37 47892.07 2017-05-12 17:23:39.000 132 21235.14 190.57 42926.36 47892.06 2017-05-12 17:23:40.000 132 21235.16 190.62 42926.38 47892.02 2017-05-12 17:23:41.000 132 21235.18 190.68 42926.37 47892.00 2017-05-12 17:23:42.000 132 21235.17 190.72 42926.35 47892.03 2017-05-12 17:23:43.000 132 21235.21 190.71 42926.32 47892.01 2017-05-12 17:23:44.000 132 21235.23 190.73 42926.25 47892.02 2017-05-12 17:23:45.000 132 21235.25 190.76 42926.23 47892.00 2017-05-12 17:23:46.000 132 21235.27 190.76 42926.25 47891.98 2017-05-12 17:23:47.000 132 21235.26 190.73 42926.22 47892.00 2017-05-12 17:23:48.000 132 21235.27 190.71 42926.24 47892.00 2017-05-12 17:23:49.000 132 21235.27 190.67 42926.25 47891.98 2017-05-12 17:23:50.000 132 21235.24 190.69 42926.26 47891.99 2017-05-12 17:23:51.000 132 21235.23 190.66 42926.28 47891.96 2017-05-12 17:23:52.000 132 21235.23 190.63 42926.29 47891.99 2017-05-12 17:23:53.000 132 21235.25 190.60 42926.30 47892.00 2017-05-12 17:23:54.000 132 21235.23 190.56 42926.33 47892.03 2017-05-12 17:23:55.000 132 21235.22 190.51 42926.36 47892.01 2017-05-12 17:23:56.000 132 21235.23 190.48 42926.37 47892.07 2017-05-12 17:23:57.000 132 21235.23 190.46 42926.38 47892.05 2017-05-12 17:23:58.000 132 21235.23 190.46 42926.37 47892.07 2017-05-12 17:23:59.000 132 21235.24 190.46 42926.38 47892.08 2017-05-12 17:24:00.000 132 21235.26 190.43 42926.39 47892.11 2017-05-12 17:24:01.000 132 21235.28 190.44 42926.42 47892.13 2017-05-12 17:24:02.000 132 21235.28 190.42 42926.41 47892.15 2017-05-12 17:24:03.000 132 21235.32 190.39 42926.43 47892.13 2017-05-12 17:24:04.000 132 21235.35 190.35 42926.45 47892.16 2017-05-12 17:24:05.000 132 21235.36 190.33 42926.44 47892.17 2017-05-12 17:24:06.000 132 21235.41 190.28 42926.49 47892.20 2017-05-12 17:24:07.000 132 21235.41 190.30 42926.50 47892.22 2017-05-12 17:24:08.000 132 21235.41 190.31 42926.49 47892.27 2017-05-12 17:24:09.000 132 21235.43 190.29 42926.50 47892.25 2017-05-12 17:24:10.000 132 21235.43 190.29 42926.52 47892.27 2017-05-12 17:24:11.000 132 21235.45 190.31 42926.48 47892.27 2017-05-12 17:24:12.000 132 21235.46 190.33 42926.48 47892.26 2017-05-12 17:24:13.000 132 21235.46 190.33 42926.47 47892.27 2017-05-12 17:24:14.000 132 21235.49 190.32 42926.49 47892.29 2017-05-12 17:24:15.000 132 21235.52 190.33 42926.52 47892.30 2017-05-12 17:24:16.000 132 21235.53 190.29 42926.51 47892.32 2017-05-12 17:24:17.000 132 21235.52 190.28 42926.50 47892.32 2017-05-12 17:24:18.000 132 21235.49 190.24 42926.52 47892.30 2017-05-12 17:24:19.000 132 21235.49 190.24 42926.49 47892.32 2017-05-12 17:24:20.000 132 21235.49 190.25 42926.49 47892.29 2017-05-12 17:24:21.000 132 21235.54 190.27 42926.47 47892.28 2017-05-12 17:24:22.000 132 21235.56 190.29 42926.44 47892.28 2017-05-12 17:24:23.000 132 21235.56 190.32 42926.40 47892.25 2017-05-12 17:24:24.000 132 21235.59 190.35 42926.39 47892.25 2017-05-12 17:24:25.000 132 21235.59 190.34 42926.39 47892.24 2017-05-12 17:24:26.000 132 21235.63 190.30 42926.36 47892.21 2017-05-12 17:24:27.000 132 21235.69 190.24 42926.45 47892.28 2017-05-12 17:24:28.000 132 21235.74 190.25 42926.47 47892.29 2017-05-12 17:24:29.000 132 21235.78 190.26 42926.49 47892.37 2017-05-12 17:24:30.000 132 21235.77 190.17 42926.56 47892.41 2017-05-12 17:24:31.000 132 21235.74 190.12 42926.58 47892.46 2017-05-12 17:24:32.000 132 21235.68 190.10 42926.63 47892.45 2017-05-12 17:24:33.000 132 21235.66 190.05 42926.67 47892.52 2017-05-12 17:24:34.000 132 21235.65 190.04 42926.76 47892.55 2017-05-12 17:24:35.000 132 21235.63 190.05 42926.81 47892.57 2017-05-12 17:24:36.000 132 21235.62 190.08 42926.79 47892.62 2017-05-12 17:24:37.000 132 21235.62 190.15 42926.78 47892.62 2017-05-12 17:24:38.000 132 21235.60 190.19 42926.82 47892.62 2017-05-12 17:24:39.000 132 21235.59 190.22 42926.81 47892.61 2017-05-12 17:24:40.000 132 21235.59 190.24 42926.79 47892.57 2017-05-12 17:24:41.000 132 21235.59 190.32 42926.78 47892.58 2017-05-12 17:24:42.000 132 21235.61 190.33 42926.75 47892.53 2017-05-12 17:24:43.000 132 21235.61 190.31 42926.74 47892.57 2017-05-12 17:24:44.000 132 21235.62 190.30 42926.76 47892.55 2017-05-12 17:24:45.000 132 21235.63 190.27 42926.78 47892.55 2017-05-12 17:24:46.000 132 21235.64 190.26 42926.78 47892.59 2017-05-12 17:24:47.000 132 21235.64 190.23 42926.81 47892.60 2017-05-12 17:24:48.000 132 21235.62 190.19 42926.86 47892.63 2017-05-12 17:24:49.000 132 21235.62 190.23 42926.89 47892.65 2017-05-12 17:24:50.000 132 21235.62 190.25 42926.87 47892.66 2017-05-12 17:24:51.000 132 21235.59 190.26 42926.88 47892.67 2017-05-12 17:24:52.000 132 21235.56 190.27 42926.88 47892.65 2017-05-12 17:24:53.000 132 21235.53 190.26 42926.85 47892.63 2017-05-12 17:24:54.000 132 21235.53 190.24 42926.85 47892.66 2017-05-12 17:24:55.000 132 21235.49 190.26 42926.84 47892.64 2017-05-12 17:24:56.000 132 21235.46 190.26 42926.85 47892.65 2017-05-12 17:24:57.000 132 21235.45 190.26 42926.85 47892.64 2017-05-12 17:24:58.000 132 21235.42 190.25 42926.84 47892.62 2017-05-12 17:24:59.000 132 21235.43 190.27 42926.86 47892.62 2017-05-12 17:25:00.000 132 21235.42 190.27 42926.86 47892.59 2017-05-12 17:25:01.000 132 21235.42 190.29 42926.87 47892.60 2017-05-12 17:25:02.000 132 21235.41 190.28 42926.87 47892.62 2017-05-12 17:25:03.000 132 21235.41 190.29 42926.90 47892.60 2017-05-12 17:25:04.000 132 21235.38 190.27 42926.87 47892.59 2017-05-12 17:25:05.000 132 21235.39 190.28 42926.89 47892.57 2017-05-12 17:25:06.000 132 21235.38 190.26 42926.90 47892.61 2017-05-12 17:25:07.000 132 21235.37 190.24 42926.89 47892.59 2017-05-12 17:25:08.000 132 21235.38 190.19 42926.93 47892.60 2017-05-12 17:25:09.000 132 21235.35 190.21 42926.96 47892.61 2017-05-12 17:25:10.000 132 21235.34 190.22 42926.96 47892.64 2017-05-12 17:25:11.000 132 21235.33 190.22 42926.94 47892.67 2017-05-12 17:25:12.000 132 21235.33 190.21 42926.95 47892.63 2017-05-12 17:25:13.000 132 21235.31 190.21 42926.95 47892.62 2017-05-12 17:25:14.000 132 21235.30 190.20 42926.94 47892.63 2017-05-12 17:25:15.000 132 21235.30 190.24 42926.95 47892.60 2017-05-12 17:25:16.000 132 21235.26 190.25 42926.93 47892.60 2017-05-12 17:25:17.000 132 21235.22 190.28 42926.89 47892.55 2017-05-12 17:25:18.000 132 21235.24 190.33 42926.86 47892.55 2017-05-12 17:25:19.000 132 21235.23 190.33 42926.85 47892.53 2017-05-12 17:25:20.000 132 21235.20 190.34 42926.86 47892.48 2017-05-12 17:25:21.000 132 21235.18 190.36 42926.83 47892.47 2017-05-12 17:25:22.000 132 21235.19 190.37 42926.78 47892.43 2017-05-12 17:25:23.000 132 21235.20 190.41 42926.73 47892.40 2017-05-12 17:25:24.000 132 21235.17 190.45 42926.70 47892.34 2017-05-12 17:25:25.000 132 21235.20 190.46 42926.62 47892.29 2017-05-12 17:25:26.000 132 21235.22 190.49 42926.60 47892.25 2017-05-12 17:25:27.000 132 21235.17 190.50 42926.58 47892.23 2017-05-12 17:25:28.000 132 21235.21 190.48 42926.56 47892.23 2017-05-12 17:25:29.000 132 21235.19 190.48 42926.56 47892.18 2017-05-12 17:25:30.000 132 21235.13 190.55 42926.52 47892.15 2017-05-12 17:25:31.000 132 21235.10 190.57 42926.48 47892.14 2017-05-12 17:25:32.000 132 21235.10 190.57 42926.45 47892.07 2017-05-12 17:25:33.000 132 21235.06 190.64 42926.42 47892.06 2017-05-12 17:25:34.000 132 21235.07 190.66 42926.41 47892.00 2017-05-12 17:25:35.000 132 21235.09 190.68 42926.35 47891.98 2017-05-12 17:25:36.000 132 21235.07 190.70 42926.28 47891.94 2017-05-12 17:25:37.000 132 21235.07 190.73 42926.23 47891.89 2017-05-12 17:25:38.000 132 21235.09 190.77 42926.21 47891.87 2017-05-12 17:25:39.000 132 21235.11 190.82 42926.16 47891.84 2017-05-12 17:25:40.000 132 21235.11 190.83 42926.15 47891.83 2017-05-12 17:25:41.000 132 21235.05 190.86 42926.14 47891.82 2017-05-12 17:25:42.000 132 21235.01 190.91 42926.10 47891.79 2017-05-12 17:25:43.000 132 21234.98 190.97 42926.08 47891.73 2017-05-12 17:25:44.000 132 21234.96 191.00 42926.02 47891.67 2017-05-12 17:25:45.000 132 21234.92 191.02 42925.97 47891.62 2017-05-12 17:25:46.000 132 21234.90 191.02 42925.94 47891.57 2017-05-12 17:25:47.000 132 21234.89 191.01 42925.90 47891.55 2017-05-12 17:25:48.000 132 21234.89 190.96 42925.90 47891.52 2017-05-12 17:25:49.000 132 21234.85 190.91 42925.91 47891.52 2017-05-12 17:25:50.000 132 21234.81 191.01 42925.91 47891.51 2017-05-12 17:25:51.000 132 21234.82 191.10 42925.85 47891.47 2017-05-12 17:25:52.000 132 21234.84 191.16 42925.79 47891.41 2017-05-12 17:25:53.000 132 21234.81 191.18 42925.77 47891.38 2017-05-12 17:25:54.000 132 21234.84 191.17 42925.76 47891.36 2017-05-12 17:25:55.000 132 21234.88 191.13 42925.75 47891.35 2017-05-12 17:25:56.000 132 21234.94 191.06 42925.76 47891.35 2017-05-12 17:25:57.000 132 21234.99 191.00 42925.80 47891.41 2017-05-12 17:25:58.000 132 21235.04 190.96 42925.86 47891.48 2017-05-12 17:25:59.000 132 21235.07 190.93 42925.92 47891.55 2017-05-12 17:26:00.000 132 21235.13 190.90 42925.93 47891.61 2017-05-12 17:26:01.000 132 21235.13 190.89 42925.98 47891.64 2017-05-12 17:26:02.000 132 21235.14 190.90 42926.04 47891.71 2017-05-12 17:26:03.000 132 21235.12 190.92 42926.05 47891.75 2017-05-12 17:26:04.000 132 21235.09 190.99 42926.08 47891.74 2017-05-12 17:26:05.000 132 21235.11 191.01 42926.08 47891.76 2017-05-12 17:26:06.000 132 21235.14 190.96 42926.09 47891.75 2017-05-12 17:26:07.000 132 21235.10 190.93 42926.12 47891.76 2017-05-12 17:26:08.000 132 21235.07 190.94 42926.13 47891.81 2017-05-12 17:26:09.000 132 21235.08 190.93 42926.15 47891.80 2017-05-12 17:26:10.000 132 21235.07 190.92 42926.14 47891.82 2017-05-12 17:26:11.000 132 21235.05 190.95 42926.15 47891.85 2017-05-12 17:26:12.000 132 21235.04 190.91 42926.20 47891.86 2017-05-12 17:26:13.000 132 21235.02 190.90 42926.24 47891.86 2017-05-12 17:26:14.000 132 21235.02 190.88 42926.25 47891.88 2017-05-12 17:26:15.000 132 21235.01 190.89 42926.25 47891.88 2017-05-12 17:26:16.000 132 21235.00 190.87 42926.31 47891.89 2017-05-12 17:26:17.000 132 21234.97 190.85 42926.30 47891.91 2017-05-12 17:26:18.000 132 21234.95 190.88 42926.27 47891.87 2017-05-12 17:26:19.000 132 21234.94 190.86 42926.29 47891.88 2017-05-12 17:26:20.000 132 21234.92 190.86 42926.29 47891.88 2017-05-12 17:26:21.000 132 21234.92 190.85 42926.29 47891.87 2017-05-12 17:26:22.000 132 21234.91 190.85 42926.27 47891.85 2017-05-12 17:26:23.000 132 21234.87 190.91 42926.24 47891.85 2017-05-12 17:26:24.000 132 21234.84 190.95 42926.21 47891.81 2017-05-12 17:26:25.000 132 21234.80 190.99 42926.15 47891.75 2017-05-12 17:26:26.000 132 21234.80 190.97 42926.11 47891.73 2017-05-12 17:26:27.000 132 21234.80 190.93 42926.11 47891.67 2017-05-12 17:26:28.000 132 21234.79 190.91 42926.07 47891.66 2017-05-12 17:26:29.000 132 21234.79 190.91 42926.09 47891.65 2017-05-12 17:26:30.000 132 21234.80 190.89 42926.07 47891.62 2017-05-12 17:26:31.000 132 21234.80 190.84 42926.09 47891.64 2017-05-12 17:26:32.000 132 21234.81 190.82 42926.08 47891.62 2017-05-12 17:26:33.000 132 21234.82 190.82 42926.09 47891.63 2017-05-12 17:26:34.000 132 21234.81 190.77 42926.09 47891.65 2017-05-12 17:26:35.000 132 21234.85 190.72 42926.14 47891.64 2017-05-12 17:26:36.000 132 21234.82 190.71 42926.16 47891.67 2017-05-12 17:26:37.000 132 21234.87 190.66 42926.20 47891.70 2017-05-12 17:26:38.000 132 21234.87 190.62 42926.21 47891.74 2017-05-12 17:26:39.000 132 21234.91 190.56 42926.25 47891.77 2017-05-12 17:26:40.000 132 21234.88 190.53 42926.28 47891.77 2017-05-12 17:26:41.000 132 21234.82 190.52 42926.29 47891.78 2017-05-12 17:26:42.000 132 21234.78 190.51 42926.26 47891.80 2017-05-12 17:26:43.000 132 21234.73 190.57 42926.24 47891.74 2017-05-12 17:26:44.000 132 21234.70 190.61 42926.21 47891.75 2017-05-12 17:26:45.000 132 21234.64 190.66 42926.19 47891.70 2017-05-12 17:26:46.000 132 21234.65 190.65 42926.21 47891.65 2017-05-12 17:26:47.000 132 21234.62 190.63 42926.15 47891.60 2017-05-12 17:26:48.000 132 21234.61 190.64 42926.15 47891.60 2017-05-12 17:26:49.000 132 21234.62 190.57 42926.19 47891.57 2017-05-12 17:26:50.000 132 21234.62 190.54 42926.19 47891.60 2017-05-12 17:26:51.000 132 21234.61 190.55 42926.19 47891.61 2017-05-12 17:26:52.000 132 21234.61 190.58 42926.19 47891.62 2017-05-12 17:26:53.000 132 21234.56 190.60 42926.18 47891.61 2017-05-12 17:26:54.000 132 21234.56 190.62 42926.19 47891.58 2017-05-12 17:26:55.000 132 21234.53 190.63 42926.17 47891.61 2017-05-12 17:26:56.000 132 21234.50 190.67 42926.18 47891.58 2017-05-12 17:26:57.000 132 21234.47 190.70 42926.15 47891.53 2017-05-12 17:26:58.000 132 21234.43 190.73 42926.10 47891.51 2017-05-12 17:26:59.000 132 21234.43 190.72 42926.10 47891.45 2017-05-12 17:27:00.000 132 21234.46 190.73 42926.09 47891.44 2017-05-12 17:27:01.000 132 21234.38 190.73 42926.04 47891.43 2017-05-12 17:27:02.000 132 21234.37 190.73 42926.06 47891.41 2017-05-12 17:27:03.000 132 21234.40 190.73 42926.05 47891.39 2017-05-12 17:27:04.000 132 21234.41 190.70 42926.08 47891.39 2017-05-12 17:27:05.000 132 21234.38 190.69 42926.08 47891.42 2017-05-12 17:27:06.000 132 21234.36 190.68 42926.07 47891.38 2017-05-12 17:27:07.000 132 21234.36 190.66 42926.05 47891.37 2017-05-12 17:27:08.000 132 21234.32 190.65 42926.08 47891.38 2017-05-12 17:27:09.000 132 21234.32 190.64 42926.06 47891.35 2017-05-12 17:27:10.000 132 21234.32 190.62 42926.04 47891.35 2017-05-12 17:27:11.000 132 21234.33 190.60 42926.07 47891.37 2017-05-12 17:27:12.000 132 21234.35 190.56 42926.09 47891.39 2017-05-12 17:27:13.000 132 21234.37 190.51 42926.14 47891.40 2017-05-12 17:27:14.000 132 21234.36 190.50 42926.16 47891.45 2017-05-12 17:27:15.000 132 21234.39 190.46 42926.17 47891.49 2017-05-12 17:27:16.000 132 21234.39 190.43 42926.20 47891.48 2017-05-12 17:27:17.000 132 21234.40 190.39 42926.21 47891.50 2017-05-12 17:27:18.000 132 21234.41 190.37 42926.25 47891.52 2017-05-12 17:27:19.000 132 21234.39 190.37 42926.23 47891.56 2017-05-12 17:27:20.000 132 21234.39 190.35 42926.28 47891.56 2017-05-12 17:27:21.000 132 21234.35 190.31 42926.27 47891.57 2017-05-12 17:27:22.000 132 21234.36 190.27 42926.33 47891.59 2017-05-12 17:27:23.000 132 21234.38 190.23 42926.34 47891.61 2017-05-12 17:27:24.000 132 21234.43 190.20 42926.37 47891.66 2017-05-12 17:27:25.000 132 21234.41 190.15 42926.38 47891.66 2017-05-12 17:27:26.000 132 21234.41 190.11 42926.39 47891.68 2017-05-12 17:27:27.000 132 21234.40 190.10 42926.41 47891.69 2017-05-12 17:27:28.000 132 21234.36 190.14 42926.43 47891.70 2017-05-12 17:27:29.000 132 21234.35 190.15 42926.43 47891.71 2017-05-12 17:27:30.000 132 21234.38 190.15 42926.40 47891.68 2017-05-12 17:27:31.000 132 21234.40 190.15 42926.43 47891.67 2017-05-12 17:27:32.000 132 21234.39 190.11 42926.41 47891.69 2017-05-12 17:27:33.000 132 21234.41 190.10 42926.39 47891.70 2017-05-12 17:27:34.000 132 21234.44 190.05 42926.42 47891.76 2017-05-12 17:27:35.000 132 21234.49 190.01 42926.47 47891.74 2017-05-12 17:27:36.000 132 21234.54 189.98 42926.50 47891.82 2017-05-12 17:27:37.000 132 21234.55 189.98 42926.52 47891.85 2017-05-12 17:27:38.000 132 21234.55 189.98 42926.58 47891.86 2017-05-12 17:27:39.000 132 21234.56 190.03 42926.58 47891.91 2017-05-12 17:27:40.000 132 21234.60 190.04 42926.57 47891.92 2017-05-12 17:27:41.000 132 21234.62 190.04 42926.57 47891.92 2017-05-12 17:27:42.000 132 21234.62 190.01 42926.57 47891.95 2017-05-12 17:27:43.000 132 21234.65 189.99 42926.61 47891.97 2017-05-12 17:27:44.000 132 21234.69 189.95 42926.65 47892.01 2017-05-12 17:27:45.000 132 21234.71 189.98 42926.65 47891.99 2017-05-12 17:27:46.000 132 21234.71 190.00 42926.67 47892.05 2017-05-12 17:27:47.000 132 21234.72 190.01 42926.66 47892.06 2017-05-12 17:27:48.000 132 21234.74 190.01 42926.69 47892.09 2017-05-12 17:27:49.000 132 21234.73 190.02 42926.72 47892.11 2017-05-12 17:27:50.000 132 21234.74 190.06 42926.72 47892.08 2017-05-12 17:27:51.000 132 21234.75 190.10 42926.72 47892.11 2017-05-12 17:27:52.000 132 21234.77 190.10 42926.70 47892.10 2017-05-12 17:27:53.000 132 21234.78 190.11 42926.71 47892.11 2017-05-12 17:27:54.000 132 21234.78 190.16 42926.72 47892.11 2017-05-12 17:27:55.000 132 21234.78 190.21 42926.68 47892.12 2017-05-12 17:27:56.000 132 21234.83 190.20 42926.65 47892.09 2017-05-12 17:27:57.000 132 21234.86 190.20 42926.63 47892.09 2017-05-12 17:27:58.000 132 21234.90 190.18 42926.63 47892.09 2017-05-12 17:27:59.000 132 21234.91 190.15 42926.63 47892.08 2017-05-12 17:28:00.000 132 21234.89 190.18 42926.59 47892.09 2017-05-12 17:28:01.000 132 21234.88 190.20 42926.61 47892.11 2017-05-12 17:28:02.000 132 21234.92 190.17 42926.65 47892.10 2017-05-12 17:28:03.000 132 21234.94 190.19 42926.65 47892.11 2017-05-12 17:28:04.000 132 21234.99 190.17 42926.66 47892.15 2017-05-12 17:28:05.000 132 21235.04 190.15 42926.69 47892.16 2017-05-12 17:28:06.000 132 21235.05 190.15 42926.65 47892.20 2017-05-12 17:28:07.000 132 21235.05 190.14 42926.67 47892.21 2017-05-12 17:28:08.000 132 21235.06 190.10 42926.70 47892.22 2017-05-12 17:28:09.000 132 21235.08 190.10 42926.74 47892.26 2017-05-12 17:28:10.000 132 21235.12 190.07 42926.78 47892.29 2017-05-12 17:28:11.000 132 21235.12 190.10 42926.76 47892.30 2017-05-12 17:28:12.000 132 21235.10 190.11 42926.77 47892.36 2017-05-12 17:28:13.000 132 21235.13 190.13 42926.81 47892.36 2017-05-12 17:28:14.000 132 21235.16 190.16 42926.83 47892.38 2017-05-12 17:28:15.000 132 21235.14 190.20 42926.81 47892.38 2017-05-12 17:28:16.000 132 21235.12 190.21 42926.81 47892.38 2017-05-12 17:28:17.000 132 21235.10 190.23 42926.81 47892.38 2017-05-12 17:28:18.000 132 21235.05 190.26 42926.79 47892.35 2017-05-12 17:28:19.000 132 21235.02 190.27 42926.76 47892.34 2017-05-12 17:28:20.000 132 21234.99 190.30 42926.74 47892.31 2017-05-12 17:28:21.000 132 21234.96 190.33 42926.74 47892.27 2017-05-12 17:28:22.000 132 21234.94 190.33 42926.72 47892.23 2017-05-12 17:28:23.000 132 21234.92 190.33 42926.72 47892.24 2017-05-12 17:28:24.000 132 21234.89 190.36 42926.69 47892.20 2017-05-12 17:28:25.000 132 21234.85 190.36 42926.72 47892.19 2017-05-12 17:28:26.000 132 21234.82 190.36 42926.69 47892.14 2017-05-12 17:28:27.000 132 21234.81 190.37 42926.65 47892.13 2017-05-12 17:28:28.000 132 21234.77 190.42 42926.62 47892.08 2017-05-12 17:28:29.000 132 21234.72 190.43 42926.60 47892.05 2017-05-12 17:28:30.000 132 21234.73 190.41 42926.59 47892.01 2017-05-12 17:28:31.000 132 21234.72 190.42 42926.54 47892.01 2017-05-12 17:28:32.000 132 21234.69 190.47 42926.50 47891.93 2017-05-12 17:28:33.000 132 21234.62 190.52 42926.48 47891.91 2017-05-12 17:28:34.000 132 21234.58 190.57 42926.44 47891.87 2017-05-12 17:28:35.000 132 21234.54 190.59 42926.41 47891.83 2017-05-12 17:28:36.000 132 21234.54 190.60 42926.40 47891.78 2017-05-12 17:28:37.000 132 21234.57 190.62 42926.36 47891.73 2017-05-12 17:28:38.000 132 21234.57 190.62 42926.37 47891.74 2017-05-12 17:28:39.000 132 21234.59 190.63 42926.36 47891.74 2017-05-12 17:28:40.000 132 21234.55 190.69 42926.34 47891.76 2017-05-12 17:28:41.000 132 21234.53 190.79 42926.32 47891.72 2017-05-12 17:28:42.000 132 21234.49 190.86 42926.28 47891.67 2017-05-12 17:28:43.000 132 21234.47 190.91 42926.21 47891.58 2017-05-12 17:28:44.000 132 21234.52 190.84 42926.22 47891.55 2017-05-12 17:28:45.000 132 21234.57 190.77 42926.18 47891.53 2017-05-12 17:28:46.000 132 21234.58 190.76 42926.18 47891.56 2017-05-12 17:28:47.000 132 21234.60 190.76 42926.20 47891.59 2017-05-12 17:28:48.000 132 21234.61 190.77 42926.20 47891.62 2017-05-12 17:28:49.000 132 21234.67 190.78 42926.20 47891.59 2017-05-12 17:28:50.000 132 21234.71 190.76 42926.19 47891.63 2017-05-12 17:28:51.000 132 21234.70 190.78 42926.21 47891.63 2017-05-12 17:28:52.000 132 21234.68 190.80 42926.22 47891.65 2017-05-12 17:28:53.000 132 21234.69 190.84 42926.23 47891.64 2017-05-12 17:28:54.000 132 21234.73 190.84 42926.23 47891.68 2017-05-12 17:28:55.000 132 21234.74 190.86 42926.22 47891.68 2017-05-12 17:28:56.000 132 21234.76 190.86 42926.22 47891.70 2017-05-12 17:28:57.000 132 21234.77 190.88 42926.20 47891.66 2017-05-12 17:28:58.000 132 21234.74 190.88 42926.21 47891.69 2017-05-12 17:28:59.000 132 21234.71 190.89 42926.25 47891.69 2017-05-12 17:29:00.000 132 21234.71 190.92 42926.21 47891.71 2017-05-12 17:29:01.000 132 21234.70 190.91 42926.23 47891.68 2017-05-12 17:29:02.000 132 21234.73 190.87 42926.27 47891.68 2017-05-12 17:29:03.000 132 21234.74 190.87 42926.25 47891.68 2017-05-12 17:29:04.000 132 21234.72 190.87 42926.24 47891.70 2017-05-12 17:29:05.000 132 21234.72 190.85 42926.24 47891.70 2017-05-12 17:29:06.000 132 21234.74 190.79 42926.27 47891.69 2017-05-12 17:29:07.000 132 21234.75 190.75 42926.33 47891.72 2017-05-12 17:29:08.000 132 21234.77 190.70 42926.32 47891.75 2017-05-12 17:29:09.000 132 21234.76 190.66 42926.34 47891.74 2017-05-12 17:29:10.000 132 21234.76 190.65 42926.37 47891.80 2017-05-12 17:29:11.000 132 21234.77 190.62 42926.39 47891.81 2017-05-12 17:29:12.000 132 21234.77 190.59 42926.43 47891.79 2017-05-12 17:29:13.000 132 21234.75 190.57 42926.43 47891.82 2017-05-12 17:29:14.000 132 21234.74 190.56 42926.42 47891.81 2017-05-12 17:29:15.000 132 21234.73 190.55 42926.42 47891.81 2017-05-12 17:29:16.000 132 21234.73 190.54 42926.42 47891.80 2017-05-12 17:29:17.000 132 21234.70 190.54 42926.40 47891.82 2017-05-12 17:29:18.000 132 21234.71 190.52 42926.41 47891.82 2017-05-12 17:29:19.000 132 21234.73 190.51 42926.40 47891.80 2017-05-12 17:29:20.000 132 21234.79 190.55 42926.39 47891.82 2017-05-12 17:29:21.000 132 21234.82 190.56 42926.37 47891.81 2017-05-12 17:29:22.000 132 21234.81 190.60 42926.34 47891.81 2017-05-12 17:29:23.000 132 21234.80 190.59 42926.36 47891.81 2017-05-12 17:29:24.000 132 21234.81 190.56 42926.34 47891.78 2017-05-12 17:29:25.000 132 21234.80 190.56 42926.35 47891.78 2017-05-12 17:29:26.000 132 21234.78 190.59 42926.33 47891.76 2017-05-12 17:29:27.000 132 21234.82 190.63 42926.29 47891.76 2017-05-12 17:29:28.000 132 21234.82 190.65 42926.31 47891.75 2017-05-12 17:29:29.000 132 21234.80 190.70 42926.27 47891.72 2017-05-12 17:29:30.000 132 21234.75 190.73 42926.26 47891.70 2017-05-12 17:29:31.000 132 21234.71 190.76 42926.22 47891.64 2017-05-12 17:29:32.000 132 21234.71 190.79 42926.18 47891.61 2017-05-12 17:29:33.000 132 21234.70 190.79 42926.19 47891.57 2017-05-12 17:29:34.000 132 21234.70 190.78 42926.14 47891.57 2017-05-12 17:29:35.000 132 21234.74 190.76 42926.19 47891.59 2017-05-12 17:29:36.000 132 21234.76 190.77 42926.19 47891.59 2017-05-12 17:29:37.000 132 21234.76 190.77 42926.17 47891.63 2017-05-12 17:29:38.000 132 21234.76 190.76 42926.19 47891.63 2017-05-12 17:29:39.000 132 21234.75 190.78 42926.18 47891.61 2017-05-12 17:29:40.000 132 21234.74 190.82 42926.16 47891.60 2017-05-12 17:29:41.000 132 21234.71 190.88 42926.13 47891.58 2017-05-12 17:29:42.000 132 21234.69 190.91 42926.11 47891.56 2017-05-12 17:29:43.000 132 21234.72 190.92 42926.11 47891.55 2017-05-12 17:29:44.000 132 21234.74 190.92 42926.11 47891.53 2017-05-12 17:29:45.000 132 21234.76 190.90 42926.07 47891.54 2017-05-12 17:29:46.000 132 21234.79 190.90 42926.08 47891.53 2017-05-12 17:29:47.000 132 21234.81 190.83 42926.08 47891.55 2017-05-12 17:29:48.000 132 21234.84 190.74 42926.13 47891.57 2017-05-12 17:29:49.000 132 21234.83 190.76 42926.14 47891.59 2017-05-12 17:29:50.000 132 21234.87 190.79 42926.16 47891.65 2017-05-12 17:29:51.000 132 21234.88 190.78 42926.18 47891.65 2017-05-12 17:29:52.000 132 21234.87 190.78 42926.18 47891.68 2017-05-12 17:29:53.000 132 21234.85 190.77 42926.21 47891.69 2017-05-12 17:29:54.000 132 21234.86 190.78 42926.22 47891.70 2017-05-12 17:29:55.000 132 21234.85 190.76 42926.20 47891.72 2017-05-12 17:29:56.000 132 21234.85 190.75 42926.23 47891.71 2017-05-12 17:29:57.000 132 21234.89 190.71 42926.22 47891.74 2017-05-12 17:29:58.000 132 21234.90 190.64 42926.28 47891.80 2017-05-12 17:29:59.000 132 21234.91 190.56 42926.34 47891.82 2017-05-12 17:30:00.000 132 21234.93 190.53 42926.38 47891.89 2017-05-12 17:30:01.000 132 21234.95 190.52 42926.45 47891.95 2017-05-12 17:30:02.000 132 21234.97 190.47 42926.47 47891.98 2017-05-12 17:30:03.000 132 21234.94 190.46 42926.48 47892.01 2017-05-12 17:30:04.000 132 21234.96 190.46 42926.51 47892.05 2017-05-12 17:30:05.000 132 21234.93 190.47 42926.53 47892.03 2017-05-12 17:30:06.000 132 21234.91 190.48 42926.55 47892.06 2017-05-12 17:30:07.000 132 21234.89 190.47 42926.54 47892.06 2017-05-12 17:30:08.000 132 21234.90 190.44 42926.55 47892.07 2017-05-12 17:30:09.000 132 21234.87 190.43 42926.57 47892.08 2017-05-12 17:30:10.000 132 21234.87 190.42 42926.60 47892.07 2017-05-12 17:30:11.000 132 21234.83 190.39 42926.61 47892.08 2017-05-12 17:30:12.000 132 21234.83 190.39 42926.63 47892.09 2017-05-12 17:30:13.000 132 21234.80 190.39 42926.63 47892.10 2017-05-12 17:30:14.000 132 21234.78 190.36 42926.65 47892.07 2017-05-12 17:30:15.000 132 21234.80 190.35 42926.66 47892.10 2017-05-12 17:30:16.000 132 21234.76 190.34 42926.66 47892.09 2017-05-12 17:30:17.000 132 21234.74 190.32 42926.67 47892.10 2017-05-12 17:30:18.000 132 21234.74 190.31 42926.68 47892.09 2017-05-12 17:30:19.000 132 21234.73 190.28 42926.66 47892.08 2017-05-12 17:30:20.000 132 21234.72 190.28 42926.69 47892.08 2017-05-12 17:30:21.000 132 21234.70 190.29 42926.68 47892.10 2017-05-12 17:30:22.000 132 21234.69 190.28 42926.69 47892.09 2017-05-12 17:30:23.000 132 21234.68 190.26 42926.66 47892.05 2017-05-12 17:30:24.000 132 21234.67 190.21 42926.68 47892.06 2017-05-12 17:30:25.000 132 21234.68 190.19 42926.70 47892.06 2017-05-12 17:30:26.000 132 21234.64 190.16 42926.72 47892.06 2017-05-12 17:30:27.000 132 21234.65 190.15 42926.72 47892.08 2017-05-12 17:30:28.000 132 21234.66 190.14 42926.71 47892.07 2017-05-12 17:30:29.000 132 21234.64 190.14 42926.71 47892.09 2017-05-12 17:30:30.000 132 21234.64 190.10 42926.67 47892.04 2017-05-12 17:30:31.000 132 21234.64 190.05 42926.69 47892.07 2017-05-12 17:30:32.000 132 21234.66 190.02 42926.68 47892.04 2017-05-12 17:30:33.000 132 21234.62 190.04 42926.64 47892.00 2017-05-12 17:30:34.000 132 21234.57 190.06 42926.59 47891.98 2017-05-12 17:30:35.000 132 21234.56 190.07 42926.57 47891.92 2017-05-12 17:30:36.000 132 21234.54 190.00 42926.52 47891.89 2017-05-12 17:30:37.000 132 21234.56 189.91 42926.55 47891.88 2017-05-12 17:30:38.000 132 21234.62 189.80 42926.56 47891.90 2017-05-12 17:30:39.000 132 21234.65 189.73 42926.62 47891.91 2017-05-12 17:30:40.000 132 21234.65 189.71 42926.66 47892.00 2017-05-12 17:30:41.000 132 21234.62 189.67 42926.68 47892.03 2017-05-12 17:30:42.000 132 21234.61 189.66 42926.65 47892.05 2017-05-12 17:30:43.000 132 21234.59 189.62 42926.66 47892.03 2017-05-12 17:30:44.000 132 21234.58 189.62 42926.70 47892.05 2017-05-12 17:30:45.000 132 21234.58 189.62 42926.73 47892.05 2017-05-12 17:30:46.000 132 21234.64 189.62 42926.75 47892.09 2017-05-12 17:30:47.000 132 21234.65 189.65 42926.74 47892.11 2017-05-12 17:30:48.000 132 21234.65 189.66 42926.74 47892.11 2017-05-12 17:30:49.000 132 21234.65 189.66 42926.75 47892.09 2017-05-12 17:30:50.000 132 21234.73 189.64 42926.76 47892.14 2017-05-12 17:30:51.000 132 21234.75 189.60 42926.81 47892.18 2017-05-12 17:30:52.000 132 21234.74 189.58 42926.86 47892.21 2017-05-12 17:30:53.000 132 21234.74 189.57 42926.89 47892.24 2017-05-12 17:30:54.000 132 21234.83 189.53 42926.97 47892.30 2017-05-12 17:30:55.000 132 21234.90 189.51 42927.00 47892.35 2017-05-12 17:30:56.000 132 21234.92 189.54 42926.98 47892.39 2017-05-12 17:30:57.000 132 21234.97 189.59 42926.99 47892.44 2017-05-12 17:30:58.000 132 21235.00 189.64 42927.00 47892.47 2017-05-12 17:30:59.000 132 21235.03 189.66 42927.00 47892.52 2017-05-12 17:31:00.000 132 21235.01 189.70 42926.97 47892.49 2017-05-12 17:31:01.000 132 21235.01 189.73 42926.96 47892.50 2017-05-12 17:31:02.000 132 21234.99 189.74 42926.94 47892.49 2017-05-12 17:31:03.000 132 21234.99 189.77 42926.94 47892.46 2017-05-12 17:31:04.000 132 21235.00 189.78 42926.96 47892.45 2017-05-12 17:31:05.000 132 21235.04 189.80 42926.94 47892.44 2017-05-12 17:31:06.000 132 21235.01 189.81 42926.92 47892.42 2017-05-12 17:31:07.000 132 21235.02 189.77 42926.94 47892.43 2017-05-12 17:31:08.000 132 21235.04 189.74 42926.95 47892.43 2017-05-12 17:31:09.000 132 21235.03 189.74 42926.93 47892.45 2017-05-12 17:31:10.000 132 21235.04 189.73 42926.98 47892.46 2017-05-12 17:31:11.000 132 21235.01 189.74 42926.97 47892.47 2017-05-12 17:31:12.000 132 21235.01 189.77 42926.97 47892.48 2017-05-12 17:31:13.000 132 21235.01 189.77 42926.97 47892.45 2017-05-12 17:31:14.000 132 21234.99 189.77 42926.98 47892.52 2017-05-12 17:31:15.000 132 21234.95 189.80 42926.97 47892.49 2017-05-12 17:31:16.000 132 21234.96 189.80 42927.02 47892.50 2017-05-12 17:31:17.000 132 21234.95 189.79 42927.00 47892.46 2017-05-12 17:31:18.000 132 21234.93 189.79 42927.00 47892.47 2017-05-12 17:31:19.000 132 21234.88 189.79 42926.99 47892.46 2017-05-12 17:31:20.000 132 21234.81 189.84 42926.98 47892.43 2017-05-12 17:31:21.000 132 21234.76 189.86 42926.94 47892.34 2017-05-12 17:31:22.000 132 21234.72 189.90 42926.93 47892.35 2017-05-12 17:31:23.000 132 21234.71 189.92 42926.92 47892.27 2017-05-12 17:31:24.000 132 21234.70 189.93 42926.89 47892.27 2017-05-12 17:31:25.000 132 21234.67 189.91 42926.87 47892.24 2017-05-12 17:31:26.000 132 21234.68 189.90 42926.86 47892.21 2017-05-12 17:31:27.000 132 21234.71 189.85 42926.88 47892.24 2017-05-12 17:31:28.000 132 21234.73 189.82 42926.91 47892.28 2017-05-12 17:31:29.000 132 21234.74 189.81 42926.97 47892.31 2017-05-12 17:31:30.000 132 21234.75 189.80 42927.00 47892.33 2017-05-12 17:31:31.000 132 21234.78 189.79 42927.03 47892.36 2017-05-12 17:31:32.000 132 21234.80 189.76 42927.03 47892.41 2017-05-12 17:31:33.000 132 21234.79 189.73 42927.07 47892.45 2017-05-12 17:31:34.000 132 21234.79 189.76 42927.08 47892.46 2017-05-12 17:31:35.000 132 21234.78 189.79 42927.09 47892.44 2017-05-12 17:31:36.000 132 21234.77 189.83 42927.08 47892.47 2017-05-12 17:31:37.000 132 21234.76 189.84 42927.07 47892.47 2017-05-12 17:31:38.000 132 21234.79 189.85 42927.07 47892.49 2017-05-12 17:31:39.000 132 21234.79 189.83 42927.09 47892.47 2017-05-12 17:31:40.000 132 21234.78 189.79 42927.10 47892.47 2017-05-12 17:31:41.000 132 21234.76 189.79 42927.10 47892.50 2017-05-12 17:31:42.000 132 21234.75 189.79 42927.12 47892.49 2017-05-12 17:31:43.000 132 21234.74 189.80 42927.13 47892.48 2017-05-12 17:31:44.000 132 21234.70 189.82 42927.15 47892.49 2017-05-12 17:31:45.000 132 21234.71 189.81 42927.14 47892.50 2017-05-12 17:31:46.000 132 21234.72 189.79 42927.11 47892.48 2017-05-12 17:31:47.000 132 21234.72 189.78 42927.12 47892.47 2017-05-12 17:31:48.000 132 21234.71 189.80 42927.15 47892.49 2017-05-12 17:31:49.000 132 21234.70 189.82 42927.11 47892.47 2017-05-12 17:31:50.000 132 21234.66 189.83 42927.09 47892.46 2017-05-12 17:31:51.000 132 21234.67 189.81 42927.13 47892.46 2017-05-12 17:31:52.000 132 21234.71 189.77 42927.18 47892.44 2017-05-12 17:31:53.000 132 21234.68 189.74 42927.16 47892.43 2017-05-12 17:31:54.000 132 21234.63 189.74 42927.12 47892.39 2017-05-12 17:31:55.000 132 21234.62 189.73 42927.12 47892.39 2017-05-12 17:31:56.000 132 21234.62 189.70 42927.12 47892.41 2017-05-12 17:31:57.000 132 21234.63 189.69 42927.11 47892.40 2017-05-12 17:31:58.000 132 21234.61 189.68 42927.14 47892.37 2017-05-12 17:31:59.000 132 21234.55 189.66 42927.12 47892.39 2017-05-12 17:32:00.000 132 21234.54 189.63 42927.09 47892.37 2017-05-12 17:32:01.000 132 21234.53 189.62 42927.12 47892.35 2017-05-12 17:32:02.000 132 21234.54 189.62 42927.12 47892.35 2017-05-12 17:32:03.000 132 21234.49 189.62 42927.10 47892.34 2017-05-12 17:32:04.000 132 21234.47 189.61 42927.12 47892.32 2017-05-12 17:32:05.000 132 21234.44 189.62 42927.12 47892.33 2017-05-12 17:32:06.000 132 21234.41 189.60 42927.11 47892.25 2017-05-12 17:32:07.000 132 21234.39 189.62 42927.08 47892.28 2017-05-12 17:32:08.000 132 21234.36 189.63 42927.08 47892.23 2017-05-12 17:32:09.000 132 21234.33 189.64 42927.05 47892.22 2017-05-12 17:32:10.000 132 21234.29 189.63 42927.05 47892.19 2017-05-12 17:32:11.000 132 21234.27 189.63 42927.05 47892.18 2017-05-12 17:32:12.000 132 21234.26 189.63 42927.05 47892.16 2017-05-12 17:32:13.000 132 21234.25 189.64 42927.05 47892.17 2017-05-12 17:32:14.000 132 21234.25 189.66 42927.02 47892.18 2017-05-12 17:32:15.000 132 21234.23 189.68 42927.04 47892.16 2017-05-12 17:32:16.000 132 21234.24 189.67 42927.09 47892.16 2017-05-12 17:32:17.000 132 21234.25 189.65 42927.07 47892.17 2017-05-12 17:32:18.000 132 21234.24 189.65 42927.08 47892.18 2017-05-12 17:32:19.000 132 21234.24 189.63 42927.09 47892.17 2017-05-12 17:32:20.000 132 21234.26 189.64 42927.12 47892.21 2017-05-12 17:32:21.000 132 21234.27 189.60 42927.12 47892.17 2017-05-12 17:32:22.000 132 21234.25 189.61 42927.13 47892.23 2017-05-12 17:32:23.000 132 21234.26 189.62 42927.13 47892.25 2017-05-12 17:32:24.000 132 21234.22 189.65 42927.14 47892.23 2017-05-12 17:32:25.000 132 21234.18 189.73 42927.12 47892.18 2017-05-12 17:32:26.000 132 21234.17 189.84 42927.04 47892.17 2017-05-12 17:32:27.000 132 21234.17 189.86 42927.02 47892.14 2017-05-12 17:32:28.000 132 21234.14 189.84 42926.98 47892.06 2017-05-12 17:32:29.000 132 21234.14 189.81 42926.98 47892.06 2017-05-12 17:32:30.000 132 21234.12 189.79 42927.00 47892.05 2017-05-12 17:32:31.000 132 21234.10 189.80 42927.01 47892.05 2017-05-12 17:32:32.000 132 21234.07 189.82 42926.99 47892.01 2017-05-12 17:32:33.000 132 21234.03 189.84 42926.98 47892.00 2017-05-12 17:32:34.000 132 21234.03 189.85 42926.97 47891.99 2017-05-12 17:32:35.000 132 21234.04 189.85 42926.95 47891.99 2017-05-12 17:32:36.000 132 21233.99 189.86 42926.93 47891.96 2017-05-12 17:32:37.000 132 21233.98 189.90 42926.91 47891.92 2017-05-12 17:32:38.000 132 21233.91 189.95 42926.85 47891.91 2017-05-12 17:32:39.000 132 21233.85 189.98 42926.85 47891.84 2017-05-12 17:32:40.000 132 21233.82 190.02 42926.83 47891.77 2017-05-12 17:32:41.000 132 21233.76 190.09 42926.75 47891.74 2017-05-12 17:32:42.000 132 21233.74 190.11 42926.75 47891.68 2017-05-12 17:32:43.000 132 21233.72 190.11 42926.74 47891.66 2017-05-12 17:32:44.000 132 21233.66 190.15 42926.70 47891.61 2017-05-12 17:32:45.000 132 21233.62 190.17 42926.68 47891.59 2017-05-12 17:32:46.000 132 21233.58 190.20 42926.65 47891.53 2017-05-12 17:32:47.000 132 21233.55 190.22 42926.63 47891.50 2017-05-12 17:32:48.000 132 21233.51 190.23 42926.61 47891.46 2017-05-12 17:32:49.000 132 21233.54 190.24 42926.61 47891.46 2017-05-12 17:32:50.000 132 21233.59 190.22 42926.58 47891.43 2017-05-12 17:32:51.000 132 21233.58 190.23 42926.58 47891.45 2017-05-12 17:32:52.000 132 21233.58 190.22 42926.58 47891.42 2017-05-12 17:32:53.000 132 21233.60 190.24 42926.56 47891.44 2017-05-12 17:32:54.000 132 21233.60 190.22 42926.58 47891.41 2017-05-12 17:32:55.000 132 21233.63 190.19 42926.60 47891.41 2017-05-12 17:32:56.000 132 21233.62 190.17 42926.59 47891.43 2017-05-12 17:32:57.000 132 21233.62 190.16 42926.60 47891.45 2017-05-12 17:32:58.000 132 21233.62 190.15 42926.63 47891.45 2017-05-12 17:32:59.000 132 21233.63 190.13 42926.63 47891.47 2017-05-12 17:33:00.000 132 21233.63 190.12 42926.64 47891.48 2017-05-12 17:33:01.000 132 21233.63 190.09 42926.61 47891.49 2017-05-12 17:33:02.000 132 21233.63 190.07 42926.61 47891.49 2017-05-12 17:33:03.000 132 21233.62 190.06 42926.63 47891.50 2017-05-12 17:33:04.000 132 21233.61 190.04 42926.68 47891.53 2017-05-12 17:33:05.000 132 21233.63 190.01 42926.72 47891.54 2017-05-12 17:33:06.000 132 21233.63 189.99 42926.71 47891.56 2017-05-12 17:33:07.000 132 21233.65 189.95 42926.74 47891.58 2017-05-12 17:33:08.000 132 21233.62 189.92 42926.76 47891.62 2017-05-12 17:33:09.000 132 21233.58 189.90 42926.79 47891.59 2017-05-12 17:33:10.000 132 21233.61 189.90 42926.80 47891.63 2017-05-12 17:33:11.000 132 21233.55 189.89 42926.82 47891.64 2017-05-12 17:33:12.000 132 21233.53 189.92 42926.85 47891.61 2017-05-12 17:33:13.000 132 21233.48 189.93 42926.83 47891.61 2017-05-12 17:33:14.000 132 21233.48 189.94 42926.83 47891.61 2017-05-12 17:33:15.000 132 21233.49 189.95 42926.84 47891.63 2017-05-12 17:33:16.000 132 21233.51 189.97 42926.83 47891.60 2017-05-12 17:33:17.000 132 21233.50 190.01 42926.80 47891.59 2017-05-12 17:33:18.000 132 21233.48 190.04 42926.77 47891.58 2017-05-12 17:33:19.000 132 21233.47 190.08 42926.75 47891.59 2017-05-12 17:33:20.000 132 21233.51 190.12 42926.70 47891.52 2017-05-12 17:33:21.000 132 21233.51 190.12 42926.69 47891.55 2017-05-12 17:33:22.000 132 21233.51 190.12 42926.68 47891.51 2017-05-12 17:33:23.000 132 21233.50 190.09 42926.71 47891.49 2017-05-12 17:33:24.000 132 21233.54 190.06 42926.70 47891.51 2017-05-12 17:33:25.000 132 21233.56 190.01 42926.69 47891.54 2017-05-12 17:33:26.000 132 21233.54 189.95 42926.71 47891.53 2017-05-12 17:33:27.000 132 21233.53 189.93 42926.74 47891.57 2017-05-12 17:33:28.000 132 21233.54 189.88 42926.81 47891.60 2017-05-12 17:33:29.000 132 21233.55 189.87 42926.84 47891.63 2017-05-12 17:33:30.000 132 21233.58 189.85 42926.86 47891.67 2017-05-12 17:33:31.000 132 21233.59 189.85 42926.90 47891.67 2017-05-12 17:33:32.000 132 21233.57 189.83 42926.91 47891.73 2017-05-12 17:33:33.000 132 21233.57 189.85 42926.88 47891.71 2017-05-12 17:33:34.000 132 21233.56 189.89 42926.87 47891.75 2017-05-12 17:33:35.000 132 21233.52 189.94 42926.83 47891.70 2017-05-12 17:33:36.000 132 21233.50 189.99 42926.77 47891.65 2017-05-12 17:33:37.000 132 21233.50 190.01 42926.78 47891.63 2017-05-12 17:33:38.000 132 21233.50 190.01 42926.77 47891.59 2017-05-12 17:33:39.000 132 21233.52 190.00 42926.74 47891.56 2017-05-12 17:33:40.000 132 21233.54 189.98 42926.68 47891.54 2017-05-12 17:33:41.000 132 21233.59 189.99 42926.69 47891.54 2017-05-12 17:33:42.000 132 21233.61 190.02 42926.67 47891.52 2017-05-12 17:33:43.000 132 21233.60 190.08 42926.63 47891.53 2017-05-12 17:33:44.000 132 21233.58 190.12 42926.59 47891.49 2017-05-12 17:33:45.000 132 21233.60 190.12 42926.55 47891.46 2017-05-12 17:33:46.000 132 21233.64 190.07 42926.52 47891.47 2017-05-12 17:33:47.000 132 21233.63 190.11 42926.51 47891.43 2017-05-12 17:33:48.000 132 21233.60 190.13 42926.49 47891.42 2017-05-12 17:33:49.000 132 21233.61 190.10 42926.47 47891.39 2017-05-12 17:33:50.000 132 21233.64 190.05 42926.47 47891.39 2017-05-12 17:33:51.000 132 21233.66 190.05 42926.48 47891.41 2017-05-12 17:33:52.000 132 21233.68 190.03 42926.49 47891.38 2017-05-12 17:33:53.000 132 21233.70 189.99 42926.50 47891.44 2017-05-12 17:33:54.000 132 21233.72 189.98 42926.54 47891.47 2017-05-12 17:33:55.000 132 21233.70 189.96 42926.53 47891.45 2017-05-12 17:33:56.000 132 21233.74 189.94 42926.56 47891.45 2017-05-12 17:33:57.000 132 21233.78 189.93 42926.61 47891.50 2017-05-12 17:33:58.000 132 21233.81 189.92 42926.61 47891.53 2017-05-12 17:33:59.000 132 21233.83 189.93 42926.57 47891.55 2017-05-12 17:34:00.000 132 21233.84 189.96 42926.58 47891.54 2017-05-12 17:34:01.000 132 21233.83 190.00 42926.57 47891.55 2017-05-12 17:34:02.000 132 21233.82 189.97 42926.55 47891.54 2017-05-12 17:34:03.000 132 21233.83 189.97 42926.55 47891.52 2017-05-12 17:34:04.000 132 21233.83 189.99 42926.52 47891.56 2017-05-12 17:34:05.000 132 21233.81 190.01 42926.51 47891.52 2017-05-12 17:34:06.000 132 21233.81 190.03 42926.50 47891.51 2017-05-12 17:34:07.000 132 21233.77 190.06 42926.50 47891.50 2017-05-12 17:34:08.000 132 21233.76 190.07 42926.46 47891.48 2017-05-12 17:34:09.000 132 21233.72 190.09 42926.46 47891.44 2017-05-12 17:34:10.000 132 21233.74 190.08 42926.46 47891.42 2017-05-12 17:34:11.000 132 21233.75 190.07 42926.47 47891.43 2017-05-12 17:34:12.000 132 21233.75 190.08 42926.47 47891.40 2017-05-12 17:34:13.000 132 21233.75 190.09 42926.45 47891.40 2017-05-12 17:34:14.000 132 21233.77 190.09 42926.43 47891.41 2017-05-12 17:34:15.000 132 21233.78 190.11 42926.41 47891.42 2017-05-12 17:34:16.000 132 21233.81 190.11 42926.40 47891.43 2017-05-12 17:34:17.000 132 21233.81 190.11 42926.43 47891.44 2017-05-12 17:34:18.000 132 21233.81 190.12 42926.44 47891.44 2017-05-12 17:34:19.000 132 21233.77 190.19 42926.44 47891.45 2017-05-12 17:34:20.000 132 21233.72 190.30 42926.40 47891.42 2017-05-12 17:34:21.000 132 21233.64 190.39 42926.35 47891.37 2017-05-12 17:34:22.000 132 21233.65 190.46 42926.33 47891.31 2017-05-12 17:34:23.000 132 21233.59 190.48 42926.26 47891.25 2017-05-12 17:34:24.000 132 21233.53 190.48 42926.25 47891.19 2017-05-12 17:34:25.000 132 21233.58 190.47 42926.22 47891.16 2017-05-12 17:34:26.000 132 21233.60 190.39 42926.22 47891.17 2017-05-12 17:34:27.000 132 21233.63 190.37 42926.25 47891.20 2017-05-12 17:34:28.000 132 21233.63 190.41 42926.27 47891.21 2017-05-12 17:34:29.000 132 21233.62 190.46 42926.23 47891.21 2017-05-12 17:34:30.000 132 21233.61 190.46 42926.19 47891.20 2017-05-12 17:34:31.000 132 21233.59 190.45 42926.20 47891.16 2017-05-12 17:34:32.000 132 21233.57 190.46 42926.24 47891.15 2017-05-12 17:34:33.000 132 21233.56 190.44 42926.21 47891.15 2017-05-12 17:34:34.000 132 21233.58 190.41 42926.22 47891.14 2017-05-12 17:34:35.000 132 21233.56 190.37 42926.26 47891.14 2017-05-12 17:34:36.000 132 21233.55 190.36 42926.27 47891.17 2017-05-12 17:34:37.000 132 21233.52 190.34 42926.26 47891.20 2017-05-12 17:34:38.000 132 21233.53 190.34 42926.29 47891.17 2017-05-12 17:34:39.000 132 21233.56 190.33 42926.34 47891.24 2017-05-12 17:34:40.000 132 21233.57 190.32 42926.32 47891.26 2017-05-12 17:34:41.000 132 21233.58 190.34 42926.31 47891.23 2017-05-12 17:34:42.000 132 21233.57 190.38 42926.33 47891.25 2017-05-12 17:34:43.000 132 21233.56 190.37 42926.35 47891.25 2017-05-12 17:34:44.000 132 21233.56 190.34 42926.34 47891.25 2017-05-12 17:34:45.000 132 21233.57 190.33 42926.33 47891.27 2017-05-12 17:34:46.000 132 21233.56 190.35 42926.34 47891.25 2017-05-12 17:34:47.000 132 21233.55 190.39 42926.32 47891.29 2017-05-12 17:34:48.000 132 21233.46 190.48 42926.32 47891.24 2017-05-12 17:34:49.000 132 21233.42 190.59 42926.26 47891.21 2017-05-12 17:34:50.000 132 21233.39 190.62 42926.20 47891.14 2017-05-12 17:34:51.000 132 21233.36 190.64 42926.16 47891.08 2017-05-12 17:34:52.000 132 21233.35 190.64 42926.14 47891.05 2017-05-12 17:34:53.000 132 21233.33 190.64 42926.16 47891.00 2017-05-12 17:34:54.000 132 21233.30 190.65 42926.17 47891.02 2017-05-12 17:34:55.000 132 21233.27 190.65 42926.17 47891.00 2017-05-12 17:34:56.000 132 21233.25 190.70 42926.15 47891.00 2017-05-12 17:34:57.000 132 21233.21 190.74 42926.11 47890.96 2017-05-12 17:34:58.000 132 21233.19 190.72 42926.10 47890.91 2017-05-12 17:34:59.000 132 21233.22 190.71 42926.12 47890.92 2017-05-12 17:35:00.000 132 21233.19 190.68 42926.13 47890.91 2017-05-12 17:35:01.000 132 21233.16 190.60 42926.14 47890.89 2017-05-12 17:35:02.000 132 21233.16 190.53 42926.18 47890.91 2017-05-12 17:35:03.000 132 21233.14 190.49 42926.22 47890.92 2017-05-12 17:35:04.000 132 21233.11 190.45 42926.26 47890.97 2017-05-12 17:35:05.000 132 21233.03 190.44 42926.25 47890.98 2017-05-12 17:35:06.000 132 21233.04 190.44 42926.29 47890.98 2017-05-12 17:35:07.000 132 21233.06 190.40 42926.32 47890.99 2017-05-12 17:35:08.000 132 21233.05 190.39 42926.32 47890.99 2017-05-12 17:35:09.000 132 21233.04 190.41 42926.34 47891.00 2017-05-12 17:35:10.000 132 21233.04 190.41 42926.37 47890.99 2017-05-12 17:35:11.000 132 21233.02 190.40 42926.36 47891.01 2017-05-12 17:35:12.000 132 21233.00 190.41 42926.33 47891.00 2017-05-12 17:35:13.000 132 21233.02 190.39 42926.32 47891.00 2017-05-12 17:35:14.000 132 21233.02 190.35 42926.35 47891.02 2017-05-12 17:35:15.000 132 21233.01 190.35 42926.38 47891.03 2017-05-12 17:35:16.000 132 21233.05 190.30 42926.43 47891.06 2017-05-12 17:35:17.000 132 21233.09 190.23 42926.48 47891.11 2017-05-12 17:35:18.000 132 21233.08 190.22 42926.58 47891.15 2017-05-12 17:35:19.000 132 21233.10 190.21 42926.65 47891.21 2017-05-12 17:35:20.000 132 21233.08 190.22 42926.63 47891.24 2017-05-12 17:35:21.000 132 21233.06 190.23 42926.65 47891.26 2017-05-12 17:35:22.000 132 21233.09 190.25 42926.68 47891.27 2017-05-12 17:35:23.000 132 21233.07 190.27 42926.66 47891.29 2017-05-12 17:35:24.000 132 21233.06 190.26 42926.61 47891.28 2017-05-12 17:35:25.000 132 21233.08 190.25 42926.62 47891.28 2017-05-12 17:35:26.000 132 21233.15 190.23 42926.64 47891.27 2017-05-12 17:35:27.000 132 21233.14 190.22 42926.62 47891.31 2017-05-12 17:35:28.000 132 21233.15 190.19 42926.64 47891.32 2017-05-12 17:35:29.000 132 21233.15 190.15 42926.68 47891.37 2017-05-12 17:35:30.000 132 21233.17 190.12 42926.74 47891.39 2017-05-12 17:35:31.000 132 21233.20 190.09 42926.75 47891.41 2017-05-12 17:35:32.000 132 21233.22 190.06 42926.75 47891.47 2017-05-12 17:35:33.000 132 21233.27 190.06 42926.78 47891.50 2017-05-12 17:35:34.000 132 21233.28 190.00 42926.83 47891.54 2017-05-12 17:35:35.000 132 21233.27 189.97 42926.87 47891.58 2017-05-12 17:35:36.000 132 21233.26 189.94 42926.90 47891.60 2017-05-12 17:35:37.000 132 21233.24 189.92 42926.92 47891.63 2017-05-12 17:35:38.000 132 21233.27 189.92 42926.95 47891.67 2017-05-12 17:35:39.000 132 21233.27 189.91 42926.97 47891.70 2017-05-12 17:35:40.000 132 21233.24 189.92 42926.94 47891.70 2017-05-12 17:35:41.000 132 21233.24 189.91 42926.96 47891.69 2017-05-12 17:35:42.000 132 21233.22 189.88 42926.98 47891.65 2017-05-12 17:35:43.000 132 21233.21 189.90 42926.95 47891.69 2017-05-12 17:35:44.000 132 21233.15 189.94 42926.95 47891.65 2017-05-12 17:35:45.000 132 21233.16 189.99 42926.94 47891.63 2017-05-12 17:35:46.000 132 21233.13 190.06 42926.90 47891.60 2017-05-12 17:35:47.000 132 21233.10 190.08 42926.89 47891.58 2017-05-12 17:35:48.000 132 21233.08 190.09 42926.87 47891.57 2017-05-12 17:35:49.000 132 21233.06 190.12 42926.82 47891.56 2017-05-12 17:35:50.000 132 21233.06 190.16 42926.82 47891.52 2017-05-12 17:35:51.000 132 21233.04 190.19 42926.80 47891.49 2017-05-12 17:35:52.000 132 21233.01 190.22 42926.76 47891.45 2017-05-12 17:35:53.000 132 21233.02 190.24 42926.75 47891.42 2017-05-12 17:35:54.000 132 21233.01 190.25 42926.73 47891.41 2017-05-12 17:35:55.000 132 21233.01 190.23 42926.72 47891.40 2017-05-12 17:35:56.000 132 21232.97 190.21 42926.73 47891.37 2017-05-12 17:35:57.000 132 21232.95 190.21 42926.69 47891.36 2017-05-12 17:35:58.000 132 21232.90 190.26 42926.70 47891.32 2017-05-12 17:35:59.000 132 21232.89 190.25 42926.69 47891.30 2017-05-12 17:36:00.000 132 21232.90 190.26 42926.63 47891.28 2017-05-12 17:36:01.000 132 21232.91 190.28 42926.60 47891.25 2017-05-12 17:36:02.000 132 21232.92 190.36 42926.57 47891.21 2017-05-12 17:36:03.000 132 21232.97 190.47 42926.48 47891.21 2017-05-12 17:36:04.000 132 21232.94 190.60 42926.45 47891.13 2017-05-12 17:36:05.000 132 21232.98 190.56 42926.38 47891.09 2017-05-12 17:36:06.000 132 21233.01 190.54 42926.39 47891.05 2017-05-12 17:36:07.000 132 21233.02 190.54 42926.37 47891.03 2017-05-12 17:36:08.000 132 21233.04 190.52 42926.34 47891.03 2017-05-12 17:36:09.000 132 21233.05 190.47 42926.32 47891.06 2017-05-12 17:36:10.000 132 21233.04 190.45 42926.39 47891.02 2017-05-12 17:36:11.000 132 21233.02 190.44 42926.36 47891.07 2017-05-12 17:36:12.000 132 21233.01 190.44 42926.36 47891.05 2017-05-12 17:36:13.000 132 21233.04 190.40 42926.37 47891.07 2017-05-12 17:36:14.000 132 21233.06 190.38 42926.42 47891.07 2017-05-12 17:36:15.000 132 21233.07 190.35 42926.40 47891.10 2017-05-12 17:36:16.000 132 21233.08 190.33 42926.39 47891.12 2017-05-12 17:36:17.000 132 21233.10 190.33 42926.38 47891.12 2017-05-12 17:36:18.000 132 21233.10 190.31 42926.41 47891.13 2017-05-12 17:36:19.000 132 21233.09 190.26 42926.42 47891.10 2017-05-12 17:36:20.000 132 21233.09 190.22 42926.44 47891.11 2017-05-12 17:36:21.000 132 21233.14 190.23 42926.46 47891.13 2017-05-12 17:36:22.000 132 21233.14 190.23 42926.44 47891.17 2017-05-12 17:36:23.000 132 21233.16 190.23 42926.44 47891.16 2017-05-12 17:36:24.000 132 21233.20 190.25 42926.47 47891.13 2017-05-12 17:36:25.000 132 21233.20 190.26 42926.46 47891.19 2017-05-12 17:36:26.000 132 21233.21 190.24 42926.46 47891.18 2017-05-12 17:36:27.000 132 21233.20 190.25 42926.43 47891.18 2017-05-12 17:36:28.000 132 21233.21 190.29 42926.42 47891.18 2017-05-12 17:36:29.000 132 21233.22 190.32 42926.41 47891.16 2017-05-12 17:36:30.000 132 21233.25 190.31 42926.41 47891.17 2017-05-12 17:36:31.000 132 21233.27 190.33 42926.37 47891.16 2017-05-12 17:36:32.000 132 21233.25 190.30 42926.38 47891.15 2017-05-12 17:36:33.000 132 21233.28 190.28 42926.37 47891.13 2017-05-12 17:36:34.000 132 21233.27 190.29 42926.35 47891.13 2017-05-12 17:36:35.000 132 21233.24 190.29 42926.36 47891.14 2017-05-12 17:36:36.000 132 21233.26 190.30 42926.37 47891.11 2017-05-12 17:36:37.000 132 21233.28 190.27 42926.38 47891.11 2017-05-12 17:36:38.000 132 21233.26 190.22 42926.37 47891.16 2017-05-12 17:36:39.000 132 21233.22 190.17 42926.39 47891.16 2017-05-12 17:36:40.000 132 21233.24 190.16 42926.44 47891.16 2017-05-12 17:36:41.000 132 21233.22 190.16 42926.46 47891.18 2017-05-12 17:36:42.000 132 21233.22 190.14 42926.43 47891.19 2017-05-12 17:36:43.000 132 21233.19 190.18 42926.43 47891.18 2017-05-12 17:36:44.000 132 21233.17 190.20 42926.42 47891.16 2017-05-12 17:36:45.000 132 21233.13 190.26 42926.37 47891.11 2017-05-12 17:36:46.000 132 21233.14 190.31 42926.34 47891.12 2017-05-12 17:36:47.000 132 21233.14 190.30 42926.32 47891.08 2017-05-12 17:36:48.000 132 21233.18 190.27 42926.29 47891.04 2017-05-12 17:36:49.000 132 21233.21 190.24 42926.28 47891.04 2017-05-12 17:36:50.000 132 21233.26 190.20 42926.30 47891.06 2017-05-12 17:36:51.000 132 21233.31 190.16 42926.31 47891.10 2017-05-12 17:36:52.000 132 21233.33 190.12 42926.34 47891.12 2017-05-12 17:36:53.000 132 21233.38 190.11 42926.34 47891.13 2017-05-12 17:36:54.000 132 21233.39 190.09 42926.36 47891.20 2017-05-12 17:36:55.000 132 21233.41 190.04 42926.39 47891.22 2017-05-12 17:36:56.000 132 21233.43 190.03 42926.39 47891.22 2017-05-12 17:36:57.000 132 21233.46 189.96 42926.42 47891.27 2017-05-12 17:36:58.000 132 21233.48 189.95 42926.46 47891.27 2017-05-12 17:36:59.000 132 21233.49 189.94 42926.46 47891.33 2017-05-12 17:37:00.000 132 21233.53 189.92 42926.50 47891.31 2017-05-12 17:37:01.000 132 21233.56 189.86 42926.47 47891.35 2017-05-12 17:37:02.000 132 21233.62 189.82 42926.49 47891.37 2017-05-12 17:37:03.000 132 21233.68 189.77 42926.53 47891.41 2017-05-12 17:37:04.000 132 21233.70 189.73 42926.59 47891.48 2017-05-12 17:37:05.000 132 21233.71 189.72 42926.59 47891.50 2017-05-12 17:37:06.000 132 21233.75 189.69 42926.58 47891.55 2017-05-12 17:37:07.000 132 21233.76 189.68 42926.59 47891.57 2017-05-12 17:37:08.000 132 21233.79 189.65 42926.63 47891.58 2017-05-12 17:37:09.000 132 21233.81 189.61 42926.66 47891.61 2017-05-12 17:37:10.000 132 21233.84 189.57 42926.70 47891.63 2017-05-12 17:37:11.000 132 21233.87 189.55 42926.74 47891.64 2017-05-12 17:37:12.000 132 21233.88 189.55 42926.70 47891.69 2017-05-12 17:37:13.000 132 21233.88 189.58 42926.70 47891.67 2017-05-12 17:37:14.000 132 21233.92 189.58 42926.71 47891.72 2017-05-12 17:37:15.000 132 21233.93 189.59 42926.71 47891.71 2017-05-12 17:37:16.000 132 21233.94 189.56 42926.70 47891.75 2017-05-12 17:37:17.000 132 21233.96 189.57 42926.72 47891.74 2017-05-12 17:37:18.000 132 21233.95 189.58 42926.68 47891.69 2017-05-12 17:37:19.000 132 21233.95 189.59 42926.66 47891.74 2017-05-12 17:37:20.000 132 21233.96 189.61 42926.65 47891.71 2017-05-12 17:37:21.000 132 21234.00 189.58 42926.65 47891.72 2017-05-12 17:37:22.000 132 21234.06 189.57 42926.65 47891.73 2017-05-12 17:37:23.000 132 21234.05 189.54 42926.66 47891.77 2017-05-12 17:37:24.000 132 21234.08 189.51 42926.68 47891.78 2017-05-12 17:37:25.000 132 21234.10 189.53 42926.73 47891.80 2017-05-12 17:37:26.000 132 21234.09 189.56 42926.71 47891.83 2017-05-12 17:37:27.000 132 21234.10 189.57 42926.73 47891.82 2017-05-12 17:37:28.000 132 21234.12 189.59 42926.70 47891.87 2017-05-12 17:37:29.000 132 21234.10 189.67 42926.70 47891.83 2017-05-12 17:37:30.000 132 21234.10 189.73 42926.66 47891.85 2017-05-12 17:37:31.000 132 21234.12 189.78 42926.60 47891.79 2017-05-12 17:37:32.000 132 21234.12 189.74 42926.60 47891.76 2017-05-12 17:37:33.000 132 21234.13 189.68 42926.65 47891.78 2017-05-12 17:37:34.000 132 21234.19 189.61 42926.72 47891.79 2017-05-12 17:37:35.000 132 21234.18 189.58 42926.75 47891.82 2017-05-12 17:37:36.000 132 21234.19 189.56 42926.76 47891.87 2017-05-12 17:37:37.000 132 21234.21 189.56 42926.78 47891.93 2017-05-12 17:37:38.000 132 21234.20 189.56 42926.81 47891.95 2017-05-12 17:37:39.000 132 21234.22 189.55 42926.85 47891.96 2017-05-12 17:37:40.000 132 21234.24 189.58 42926.83 47892.00 2017-05-12 17:37:41.000 132 21234.24 189.60 42926.83 47892.00 2017-05-12 17:37:42.000 132 21234.29 189.59 42926.83 47892.00 2017-05-12 17:37:43.000 132 21234.31 189.59 42926.83 47892.03 2017-05-12 17:37:44.000 132 21234.34 189.58 42926.82 47892.02 2017-05-12 17:37:45.000 132 21234.33 189.60 42926.83 47892.04 2017-05-12 17:37:46.000 132 21234.33 189.64 42926.83 47892.04 2017-05-12 17:37:47.000 132 21234.36 189.68 42926.80 47892.03 2017-05-12 17:37:48.000 132 21234.38 189.67 42926.77 47892.02 2017-05-12 17:37:49.000 132 21234.40 189.68 42926.74 47892.00 2017-05-12 17:37:50.000 132 21234.45 189.67 42926.76 47892.00 2017-05-12 17:37:51.000 132 21234.44 189.65 42926.76 47892.01 2017-05-12 17:37:52.000 132 21234.43 189.65 42926.75 47892.00 2017-05-12 17:37:53.000 132 21234.44 189.63 42926.74 47891.98 2017-05-12 17:37:54.000 132 21234.45 189.62 42926.76 47891.98 2017-05-12 17:37:55.000 132 21234.47 189.59 42926.75 47892.01 2017-05-12 17:37:56.000 132 21234.49 189.55 42926.79 47892.02 2017-05-12 17:37:57.000 132 21234.50 189.51 42926.84 47892.05 2017-05-12 17:37:58.000 132 21234.52 189.48 42926.87 47892.09 2017-05-12 17:37:59.000 132 21234.57 189.48 42926.90 47892.13 2017-05-12 17:38:00.000 132 21234.60 189.45 42926.94 47892.20 2017-05-12 17:38:01.000 132 21234.60 189.45 42926.97 47892.20 2017-05-12 17:38:02.000 132 21234.57 189.49 42926.97 47892.23 2017-05-12 17:38:03.000 132 21234.53 189.54 42926.95 47892.23 2017-05-12 17:38:04.000 132 21234.49 189.55 42926.90 47892.18 2017-05-12 17:38:05.000 132 21234.42 189.61 42926.83 47892.14 2017-05-12 17:38:06.000 132 21234.37 189.67 42926.79 47892.08 2017-05-12 17:38:07.000 132 21234.33 189.68 42926.75 47892.03 2017-05-12 17:38:08.000 132 21234.28 189.70 42926.70 47891.95 2017-05-12 17:38:09.000 132 21234.27 189.75 42926.65 47891.88 2017-05-12 17:38:10.000 132 21234.23 189.82 42926.61 47891.85 2017-05-12 17:38:11.000 132 21234.19 189.86 42926.58 47891.80 2017-05-12 17:38:12.000 132 21234.18 189.88 42926.56 47891.73 2017-05-12 17:38:13.000 132 21234.14 189.92 42926.55 47891.71 2017-05-12 17:38:14.000 132 21234.09 189.93 42926.51 47891.64 2017-05-12 17:38:15.000 132 21234.07 189.97 42926.48 47891.62 2017-05-12 17:38:16.000 132 21234.05 189.98 42926.43 47891.59 2017-05-12 17:38:17.000 132 21234.04 190.00 42926.40 47891.57 2017-05-12 17:38:18.000 132 21234.04 190.02 42926.39 47891.54 2017-05-12 17:38:19.000 132 21234.06 190.03 42926.40 47891.55 2017-05-12 17:38:20.000 132 21234.02 190.06 42926.40 47891.53 2017-05-12 17:38:21.000 132 21234.01 190.08 42926.36 47891.50 2017-05-12 17:38:22.000 132 21233.95 190.15 42926.36 47891.49 2017-05-12 17:38:23.000 132 21233.89 190.28 42926.31 47891.45 2017-05-12 17:38:24.000 132 21233.86 190.38 42926.25 47891.38 2017-05-12 17:38:25.000 132 21233.82 190.42 42926.17 47891.30 2017-05-12 17:38:26.000 132 21233.85 190.40 42926.14 47891.24 2017-05-12 17:38:27.000 132 21233.86 190.36 42926.14 47891.21 2017-05-12 17:38:28.000 132 21233.90 190.32 42926.11 47891.21 2017-05-12 17:38:29.000 132 21233.89 190.31 42926.11 47891.23 2017-05-12 17:38:30.000 132 21233.93 190.24 42926.17 47891.24 2017-05-12 17:38:31.000 132 21233.94 190.25 42926.23 47891.28 2017-05-12 17:38:32.000 132 21233.95 190.22 42926.27 47891.30 2017-05-12 17:38:33.000 132 21233.96 190.25 42926.24 47891.28 2017-05-12 17:38:34.000 132 21233.94 190.30 42926.20 47891.32 2017-05-12 17:38:35.000 132 21233.90 190.31 42926.23 47891.31 2017-05-12 17:38:36.000 132 21233.90 190.29 42926.23 47891.31 2017-05-12 17:38:37.000 132 21233.90 190.30 42926.25 47891.31 2017-05-12 17:38:38.000 132 21233.93 190.32 42926.24 47891.33 2017-05-12 17:38:39.000 132 21233.93 190.33 42926.26 47891.33 2017-05-12 17:38:40.000 132 21233.88 190.36 42926.25 47891.32 2017-05-12 17:38:41.000 132 21233.83 190.38 42926.25 47891.34 2017-05-12 17:38:42.000 132 21233.83 190.41 42926.25 47891.32 2017-05-12 17:38:43.000 132 21233.80 190.45 42926.26 47891.29 2017-05-12 17:38:44.000 132 21233.80 190.45 42926.23 47891.28 2017-05-12 17:38:45.000 132 21233.76 190.47 42926.21 47891.24 2017-05-12 17:38:46.000 132 21233.72 190.52 42926.20 47891.24 2017-05-12 17:38:47.000 132 21233.71 190.51 42926.17 47891.19 2017-05-12 17:38:48.000 132 21233.63 190.50 42926.16 47891.22 2017-05-12 17:38:49.000 132 21233.59 190.53 42926.15 47891.12 2017-05-12 17:38:50.000 132 21233.54 190.55 42926.15 47891.09 2017-05-12 17:38:51.000 132 21233.52 190.57 42926.12 47891.08 2017-05-12 17:38:52.000 132 21233.49 190.54 42926.15 47891.03 2017-05-12 17:38:53.000 132 21233.46 190.56 42926.12 47891.02 2017-05-12 17:38:54.000 132 21233.44 190.54 42926.15 47891.02 2017-05-12 17:38:55.000 132 21233.43 190.51 42926.16 47890.99 2017-05-12 17:38:56.000 132 21233.42 190.53 42926.13 47891.00 2017-05-12 17:38:57.000 132 21233.40 190.54 42926.11 47891.00 2017-05-12 17:38:58.000 132 21233.37 190.57 42926.11 47890.99 2017-05-12 17:38:59.000 132 21233.39 190.53 42926.16 47890.97 2017-05-12 17:39:00.000 132 21233.39 190.51 42926.13 47890.99 2017-05-12 17:39:01.000 132 21233.41 190.50 42926.15 47890.99 2017-05-12 17:39:02.000 132 21233.41 190.45 42926.19 47891.03 2017-05-12 17:39:03.000 132 21233.43 190.42 42926.25 47891.05 2017-05-12 17:39:04.000 132 21233.44 190.40 42926.24 47891.06 2017-05-12 17:39:05.000 132 21233.46 190.37 42926.25 47891.13 2017-05-12 17:39:06.000 132 21233.45 190.37 42926.26 47891.11 2017-05-12 17:39:07.000 132 21233.50 190.34 42926.29 47891.16 2017-05-12 17:39:08.000 132 21233.51 190.35 42926.31 47891.15 2017-05-12 17:39:09.000 132 21233.51 190.35 42926.33 47891.22 2017-05-12 17:39:10.000 132 21233.52 190.34 42926.34 47891.23 2017-05-12 17:39:11.000 132 21233.54 190.36 42926.37 47891.24 2017-05-12 17:39:12.000 132 21233.57 190.34 42926.37 47891.27 2017-05-12 17:39:13.000 132 21233.58 190.34 42926.42 47891.29 2017-05-12 17:39:14.000 132 21233.63 190.32 42926.43 47891.34 2017-05-12 17:39:15.000 132 21233.64 190.34 42926.45 47891.35 2017-05-12 17:39:16.000 132 21233.66 190.34 42926.46 47891.39 2017-05-12 17:39:17.000 132 21233.68 190.36 42926.47 47891.42 2017-05-12 17:39:18.000 132 21233.71 190.38 42926.44 47891.43 2017-05-12 17:39:19.000 132 21233.71 190.40 42926.47 47891.45 2017-05-12 17:39:20.000 132 21233.76 190.37 42926.50 47891.44 2017-05-12 17:39:21.000 132 21233.77 190.39 42926.46 47891.45 2017-05-12 17:39:22.000 132 21233.77 190.38 42926.47 47891.47 2017-05-12 17:39:23.000 132 21233.75 190.38 42926.49 47891.45 2017-05-12 17:39:24.000 132 21233.73 190.40 42926.46 47891.46 2017-05-12 17:39:25.000 132 21233.77 190.41 42926.47 47891.46 2017-05-12 17:39:26.000 132 21233.79 190.40 42926.45 47891.47 2017-05-12 17:39:27.000 132 21233.77 190.42 42926.45 47891.46 2017-05-12 17:39:28.000 132 21233.79 190.44 42926.45 47891.46 2017-05-12 17:39:29.000 132 21233.80 190.47 42926.42 47891.46 2017-05-12 17:39:30.000 132 21233.80 190.52 42926.40 47891.45 2017-05-12 17:39:31.000 132 21233.81 190.52 42926.37 47891.42 2017-05-12 17:39:32.000 132 21233.82 190.55 42926.35 47891.40 2017-05-12 17:39:33.000 132 21233.83 190.54 42926.31 47891.37 2017-05-12 17:39:34.000 132 21233.83 190.56 42926.29 47891.35 2017-05-12 17:39:35.000 132 21233.83 190.61 42926.27 47891.35 2017-05-12 17:39:36.000 132 21233.83 190.58 42926.25 47891.35 2017-05-12 17:39:37.000 132 21233.85 190.60 42926.23 47891.34 2017-05-12 17:39:38.000 132 21233.84 190.65 42926.23 47891.30 2017-05-12 17:39:39.000 132 21233.88 190.63 42926.24 47891.31 2017-05-12 17:39:40.000 132 21233.87 190.64 42926.22 47891.32 2017-05-12 17:39:41.000 132 21233.86 190.64 42926.24 47891.31 2017-05-12 17:39:42.000 132 21233.87 190.63 42926.21 47891.30 2017-05-12 17:39:43.000 132 21233.91 190.63 42926.18 47891.28 2017-05-12 17:39:44.000 132 21233.92 190.59 42926.21 47891.31 2017-05-12 17:39:45.000 132 21233.90 190.56 42926.22 47891.31 2017-05-12 17:39:46.000 132 21233.94 190.57 42926.24 47891.33 2017-05-12 17:39:47.000 132 21233.94 190.55 42926.23 47891.34 2017-05-12 17:39:48.000 132 21233.96 190.53 42926.26 47891.36 2017-05-12 17:39:49.000 132 21233.97 190.54 42926.29 47891.36 2017-05-12 17:39:50.000 132 21233.96 190.54 42926.31 47891.41 2017-05-12 17:39:51.000 132 21233.94 190.56 42926.31 47891.43 2017-05-12 17:39:52.000 132 21233.94 190.58 42926.32 47891.41 2017-05-12 17:39:53.000 132 21233.92 190.57 42926.33 47891.45 2017-05-12 17:39:54.000 132 21233.92 190.60 42926.35 47891.43 2017-05-12 17:39:55.000 132 21233.93 190.61 42926.34 47891.46 2017-05-12 17:39:56.000 132 21233.93 190.61 42926.36 47891.46 2017-05-12 17:39:57.000 132 21233.97 190.61 42926.38 47891.48 2017-05-12 17:39:58.000 132 21233.98 190.62 42926.38 47891.49 2017-05-12 17:39:59.000 132 21233.97 190.63 42926.40 47891.53 2017-05-12 17:40:00.000 132 21233.99 190.64 42926.41 47891.53 2017-05-12 17:40:01.000 132 21233.93 190.60 42926.45 47891.52 2017-05-12 17:40:02.000 132 21233.90 190.58 42926.46 47891.52 2017-05-12 17:40:03.000 132 21233.87 190.54 42926.45 47891.52 2017-05-12 17:40:04.000 132 21233.84 190.54 42926.39 47891.46 2017-05-12 17:40:05.000 132 21233.80 190.53 42926.41 47891.47 2017-05-12 17:40:06.000 132 21233.79 190.50 42926.38 47891.46 2017-05-12 17:40:07.000 132 21233.78 190.49 42926.39 47891.43 2017-05-12 17:40:08.000 132 21233.76 190.47 42926.40 47891.40 2017-05-12 17:40:09.000 132 21233.76 190.43 42926.39 47891.40 2017-05-12 17:40:10.000 132 21233.74 190.39 42926.43 47891.42 2017-05-12 17:40:11.000 132 21233.72 190.37 42926.43 47891.43 2017-05-12 17:40:12.000 132 21233.73 190.35 42926.45 47891.44 2017-05-12 17:40:13.000 132 21233.73 190.36 42926.47 47891.42 2017-05-12 17:40:14.000 132 21233.77 190.41 42926.51 47891.47 2017-05-12 17:40:15.000 132 21233.79 190.46 42926.55 47891.48 2017-05-12 17:40:16.000 132 21233.79 190.49 42926.57 47891.53 2017-05-12 17:40:17.000 132 21233.82 190.48 42926.56 47891.57 2017-05-12 17:40:18.000 132 21233.83 190.51 42926.61 47891.58 2017-05-12 17:40:19.000 132 21233.84 190.51 42926.62 47891.61 2017-05-12 17:40:20.000 132 21233.84 190.52 42926.65 47891.61 2017-05-12 17:40:21.000 132 21233.84 190.49 42926.66 47891.64 2017-05-12 17:40:22.000 132 21233.83 190.51 42926.67 47891.65 2017-05-12 17:40:23.000 132 21233.82 190.52 42926.66 47891.66 2017-05-12 17:40:24.000 132 21233.83 190.49 42926.69 47891.64 2017-05-12 17:40:25.000 132 21233.84 190.51 42926.64 47891.66 2017-05-12 17:40:26.000 132 21233.82 190.49 42926.60 47891.64 2017-05-12 17:40:27.000 132 21233.78 190.48 42926.63 47891.60 2017-05-12 17:40:28.000 132 21233.78 190.45 42926.65 47891.59 2017-05-12 17:40:29.000 132 21233.75 190.42 42926.65 47891.62 2017-05-12 17:40:30.000 132 21233.76 190.43 42926.65 47891.60 2017-05-12 17:40:31.000 132 21233.75 190.41 42926.69 47891.59 2017-05-12 17:40:32.000 132 21233.75 190.41 42926.68 47891.63 2017-05-12 17:40:33.000 132 21233.73 190.42 42926.73 47891.65 2017-05-12 17:40:34.000 132 21233.73 190.43 42926.69 47891.63 2017-05-12 17:40:35.000 132 21233.75 190.42 42926.71 47891.66 2017-05-12 17:40:36.000 132 21233.75 190.38 42926.74 47891.65 2017-05-12 17:40:37.000 132 21233.76 190.36 42926.73 47891.65 2017-05-12 17:40:38.000 132 21233.76 190.34 42926.74 47891.67 2017-05-12 17:40:39.000 132 21233.74 190.33 42926.76 47891.71 2017-05-12 17:40:40.000 132 21233.79 190.32 42926.79 47891.72 2017-05-12 17:40:41.000 132 21233.80 190.31 42926.81 47891.74 2017-05-12 17:40:42.000 132 21233.80 190.29 42926.82 47891.78 2017-05-12 17:40:43.000 132 21233.79 190.31 42926.81 47891.79 2017-05-12 17:40:44.000 132 21233.81 190.30 42926.85 47891.80 2017-05-12 17:40:45.000 132 21233.83 190.31 42926.83 47891.83 2017-05-12 17:40:46.000 132 21233.83 190.28 42926.84 47891.84 2017-05-12 17:40:47.000 132 21233.82 190.31 42926.86 47891.86 2017-05-12 17:40:48.000 132 21233.85 190.34 42926.86 47891.83 2017-05-12 17:40:49.000 132 21233.84 190.32 42926.87 47891.85 2017-05-12 17:40:50.000 132 21233.83 190.27 42926.87 47891.86 2017-05-12 17:40:51.000 132 21233.86 190.29 42926.88 47891.85 2017-05-12 17:40:52.000 132 21233.89 190.27 42926.89 47891.88 2017-05-12 17:40:53.000 132 21233.93 190.24 42926.93 47891.90 2017-05-12 17:40:54.000 132 21233.96 190.23 42926.93 47891.94 2017-05-12 17:40:55.000 132 21234.01 190.23 42926.95 47891.96 2017-05-12 17:40:56.000 132 21234.04 190.22 42926.95 47891.99 2017-05-12 17:40:57.000 132 21234.05 190.22 42926.98 47892.02 2017-05-12 17:40:58.000 132 21234.09 190.22 42927.00 47892.06 2017-05-12 17:40:59.000 132 21234.08 190.21 42926.98 47892.04 2017-05-12 17:41:00.000 132 21234.07 190.20 42927.00 47892.10 2017-05-12 17:41:01.000 132 21234.09 190.20 42927.00 47892.07 2017-05-12 17:41:02.000 132 21234.10 190.21 42926.98 47892.10 2017-05-12 17:41:03.000 132 21234.15 190.20 42927.01 47892.11 2017-05-12 17:41:04.000 132 21234.16 190.20 42927.02 47892.12 2017-05-12 17:41:05.000 132 21234.15 190.18 42927.01 47892.10 2017-05-12 17:41:06.000 132 21234.20 190.13 42927.03 47892.13 2017-05-12 17:41:07.000 132 21234.26 190.11 42927.07 47892.15 2017-05-12 17:41:08.000 132 21234.32 190.05 42927.09 47892.20 2017-05-12 17:41:09.000 132 21234.33 190.01 42927.12 47892.26 2017-05-12 17:41:10.000 132 21234.38 190.00 42927.12 47892.31 2017-05-12 17:41:11.000 132 21234.40 189.97 42927.15 47892.31 2017-05-12 17:41:12.000 132 21234.42 189.98 42927.17 47892.34 2017-05-12 17:41:13.000 132 21234.40 189.97 42927.17 47892.35 2017-05-12 17:41:14.000 132 21234.40 189.95 42927.18 47892.39 2017-05-12 17:41:15.000 132 21234.40 189.99 42927.18 47892.41 2017-05-12 17:41:16.000 132 21234.43 190.00 42927.19 47892.42 2017-05-12 17:41:17.000 132 21234.44 190.01 42927.19 47892.42 2017-05-12 17:41:18.000 132 21234.44 190.03 42927.16 47892.43 2017-05-12 17:41:19.000 132 21234.45 190.01 42927.19 47892.42 2017-05-12 17:41:20.000 132 21234.40 190.01 42927.18 47892.42 2017-05-12 17:41:21.000 132 21234.36 190.03 42927.14 47892.39 2017-05-12 17:41:22.000 132 21234.31 190.02 42927.12 47892.36 2017-05-12 17:41:23.000 132 21234.28 190.00 42927.12 47892.31 2017-05-12 17:41:24.000 132 21234.28 190.05 42927.09 47892.28 2017-05-12 17:41:25.000 132 21234.26 190.06 42927.04 47892.26 2017-05-12 17:41:26.000 132 21234.28 190.03 42927.05 47892.23 2017-05-12 17:41:27.000 132 21234.28 190.07 42927.02 47892.20 2017-05-12 17:41:28.000 132 21234.28 190.10 42926.98 47892.20 2017-05-12 17:41:29.000 132 21234.28 190.12 42926.94 47892.19 2017-05-12 17:41:30.000 132 21234.27 190.17 42926.97 47892.17 2017-05-12 17:41:31.000 132 21234.25 190.25 42926.94 47892.13 2017-05-12 17:41:32.000 132 21234.24 190.32 42926.92 47892.12 2017-05-12 17:41:33.000 132 21234.22 190.37 42926.90 47892.07 2017-05-12 17:41:34.000 132 21234.21 190.41 42926.86 47892.02 2017-05-12 17:41:35.000 132 21234.22 190.42 42926.86 47892.02 2017-05-12 17:41:36.000 132 21234.21 190.46 42926.83 47891.98 2017-05-12 17:41:37.000 132 21234.23 190.52 42926.80 47891.98 2017-05-12 17:41:38.000 132 21234.26 190.55 42926.80 47891.98 2017-05-12 17:41:39.000 132 21234.26 190.59 42926.80 47892.00 2017-05-12 17:41:40.000 132 21234.29 190.59 42926.81 47892.02 2017-05-12 17:41:41.000 132 21234.32 190.57 42926.80 47892.00 2017-05-12 17:41:42.000 132 21234.37 190.56 42926.82 47892.02 2017-05-12 17:41:43.000 132 21234.39 190.53 42926.85 47892.02 2017-05-12 17:41:44.000 132 21234.42 190.57 42926.84 47892.06 2017-05-12 17:41:45.000 132 21234.42 190.57 42926.84 47892.06 2017-05-12 17:41:46.000 132 21234.43 190.56 42926.90 47892.12 2017-05-12 17:41:47.000 132 21234.41 190.56 42926.86 47892.12 2017-05-12 17:41:48.000 132 21234.35 190.58 42926.87 47892.12 2017-05-12 17:41:49.000 132 21234.33 190.59 42926.90 47892.12 2017-05-12 17:41:50.000 132 21234.30 190.62 42926.89 47892.11 2017-05-12 17:41:51.000 132 21234.25 190.63 42926.90 47892.08 2017-05-12 17:41:52.000 132 21234.24 190.65 42926.90 47892.07 2017-05-12 17:41:53.000 132 21234.24 190.69 42926.83 47892.08 2017-05-12 17:41:54.000 132 21234.22 190.72 42926.84 47892.01 2017-05-12 17:41:55.000 132 21234.26 190.77 42926.86 47892.02 2017-05-12 17:41:56.000 132 21234.26 190.78 42926.82 47892.00 2017-05-12 17:41:57.000 132 21234.23 190.80 42926.79 47892.01 2017-05-12 17:41:58.000 132 21234.26 190.88 42926.79 47891.99 2017-05-12 17:41:59.000 132 21234.27 190.93 42926.76 47891.96 2017-05-12 17:42:00.000 132 21234.30 190.98 42926.76 47891.96 2017-05-12 17:42:01.000 132 21234.32 191.00 42926.75 47891.96 2017-05-12 17:42:02.000 132 21234.34 191.01 42926.72 47891.96 2017-05-12 17:42:03.000 132 21234.37 191.05 42926.71 47891.98 2017-05-12 17:42:04.000 132 21234.37 191.07 42926.71 47891.97 2017-05-12 17:42:05.000 132 21234.39 191.06 42926.73 47891.96 2017-05-12 17:42:06.000 132 21234.37 191.07 42926.76 47891.97 2017-05-12 17:42:07.000 132 21234.34 191.08 42926.78 47891.98 2017-05-12 17:42:08.000 132 21234.36 191.10 42926.78 47891.97 2017-05-12 17:42:09.000 132 21234.37 191.13 42926.73 47891.99 2017-05-12 17:42:10.000 132 21234.34 191.19 42926.72 47891.96 2017-05-12 17:42:11.000 132 21234.31 191.21 42926.71 47891.96 2017-05-12 17:42:12.000 132 21234.26 191.26 42926.68 47891.92 2017-05-12 17:42:13.000 132 21234.22 191.32 42926.68 47891.89 2017-05-12 17:42:14.000 132 21234.21 191.33 42926.64 47891.88 2017-05-12 17:42:15.000 132 21234.16 191.34 42926.62 47891.81 2017-05-12 17:42:16.000 132 21234.09 191.41 42926.60 47891.77 2017-05-12 17:42:17.000 132 21234.06 191.47 42926.59 47891.72 2017-05-12 17:42:18.000 132 21234.02 191.49 42926.59 47891.72 2017-05-12 17:42:19.000 132 21234.00 191.49 42926.59 47891.68 2017-05-12 17:42:20.000 132 21233.96 191.51 42926.53 47891.66 2017-05-12 17:42:21.000 132 21233.94 191.51 42926.51 47891.61 2017-05-12 17:42:22.000 132 21233.90 191.51 42926.53 47891.56 2017-05-12 17:42:23.000 132 21233.91 191.52 42926.51 47891.59 2017-05-12 17:42:24.000 132 21233.91 191.52 42926.55 47891.54 2017-05-12 17:42:25.000 132 21233.87 191.52 42926.53 47891.54 2017-05-12 17:42:26.000 132 21233.82 191.58 42926.50 47891.52 2017-05-12 17:42:27.000 132 21233.78 191.61 42926.44 47891.50 2017-05-12 17:42:28.000 132 21233.75 191.62 42926.43 47891.46 2017-05-12 17:42:29.000 132 21233.71 191.63 42926.39 47891.44 2017-05-12 17:42:30.000 132 21233.69 191.61 42926.41 47891.39 2017-05-12 17:42:31.000 132 21233.66 191.61 42926.42 47891.38 2017-05-12 17:42:32.000 132 21233.61 191.66 42926.37 47891.37 2017-05-12 17:42:33.000 132 21233.55 191.71 42926.34 47891.33 2017-05-12 17:42:34.000 132 21233.51 191.74 42926.33 47891.28 2017-05-12 17:42:35.000 132 21233.46 191.74 42926.30 47891.23 2017-05-12 17:42:36.000 132 21233.40 191.77 42926.30 47891.19 2017-05-12 17:42:37.000 132 21233.36 191.79 42926.28 47891.16 2017-05-12 17:42:38.000 132 21233.30 191.78 42926.27 47891.11 2017-05-12 17:42:39.000 132 21233.22 191.83 42926.22 47891.07 2017-05-12 17:42:40.000 132 21233.13 191.85 42926.20 47891.02 2017-05-12 17:42:41.000 132 21233.05 191.86 42926.18 47890.95 2017-05-12 17:42:42.000 132 21232.99 191.87 42926.16 47890.93 2017-05-12 17:42:43.000 132 21232.89 191.89 42926.16 47890.83 2017-05-12 17:42:44.000 132 21232.85 191.87 42926.13 47890.81 2017-05-12 17:42:45.000 132 21232.79 191.86 42926.11 47890.73 2017-05-12 17:42:46.000 132 21232.69 191.86 42926.06 47890.69 2017-05-12 17:42:47.000 132 21232.64 191.82 42926.06 47890.63 2017-05-12 17:42:48.000 132 21232.57 191.76 42926.05 47890.60 2017-05-12 17:42:49.000 132 21232.55 191.71 42926.06 47890.57 2017-05-12 17:42:50.000 132 21232.53 191.67 42926.11 47890.61 2017-05-12 17:42:51.000 132 21232.51 191.63 42926.15 47890.60 2017-05-12 17:42:52.000 132 21232.46 191.58 42926.15 47890.58 2017-05-12 17:42:53.000 132 21232.46 191.55 42926.15 47890.58 2017-05-12 17:42:54.000 132 21232.44 191.51 42926.14 47890.60 2017-05-12 17:42:55.000 132 21232.41 191.50 42926.16 47890.60 2017-05-12 17:42:56.000 132 21232.43 191.53 42926.17 47890.62 2017-05-12 17:42:57.000 132 21232.44 191.53 42926.17 47890.62 2017-05-12 17:42:58.000 132 21232.46 191.56 42926.18 47890.61 2017-05-12 17:42:59.000 132 21232.44 191.64 42926.14 47890.65 2017-05-12 17:43:00.000 132 21232.42 191.69 42926.14 47890.63 2017-05-12 17:43:01.000 132 21232.35 191.73 42926.12 47890.58 2017-05-12 17:43:02.000 132 21232.31 191.75 42926.10 47890.54 2017-05-12 17:43:03.000 132 21232.26 191.74 42926.10 47890.48 2017-05-12 17:43:04.000 132 21232.28 191.73 42926.08 47890.50 2017-05-12 17:43:05.000 132 21232.25 191.70 42926.08 47890.46 2017-05-12 17:43:06.000 132 21232.24 191.65 42926.08 47890.46 2017-05-12 17:43:07.000 132 21232.25 191.64 42926.12 47890.47 2017-05-12 17:43:08.000 132 21232.28 191.64 42926.16 47890.49 2017-05-12 17:43:09.000 132 21232.27 191.60 42926.18 47890.52 2017-05-12 17:43:10.000 132 21232.29 191.56 42926.20 47890.54 2017-05-12 17:43:11.000 132 21232.31 191.58 42926.16 47890.55 2017-05-12 17:43:12.000 132 21232.32 191.56 42926.17 47890.57 2017-05-12 17:43:13.000 132 21232.37 191.54 42926.19 47890.57 2017-05-12 17:43:14.000 132 21232.43 191.49 42926.20 47890.60 2017-05-12 17:43:15.000 132 21232.48 191.50 42926.20 47890.63 2017-05-12 17:43:16.000 132 21232.54 191.51 42926.18 47890.68 2017-05-12 17:43:17.000 132 21232.60 191.50 42926.17 47890.71 2017-05-12 17:43:18.000 132 21232.71 191.49 42926.15 47890.73 2017-05-12 17:43:19.000 132 21232.78 191.47 42926.15 47890.76 2017-05-12 17:43:20.000 132 21232.83 191.42 42926.18 47890.79 2017-05-12 17:43:21.000 132 21232.89 191.40 42926.22 47890.82 2017-05-12 17:43:22.000 132 21232.97 191.39 42926.24 47890.85 2017-05-12 17:43:23.000 132 21233.00 191.38 42926.23 47890.88 2017-05-12 17:43:24.000 132 21233.05 191.32 42926.24 47890.89 2017-05-12 17:43:25.000 132 21233.09 191.27 42926.25 47890.94 2017-05-12 17:43:26.000 132 21233.12 191.23 42926.26 47890.98 2017-05-12 17:43:27.000 132 21233.18 191.22 42926.29 47891.00 2017-05-12 17:43:28.000 132 21233.24 191.18 42926.30 47891.06 2017-05-12 17:43:29.000 132 21233.29 191.19 42926.29 47891.07 2017-05-12 17:43:30.000 132 21233.31 191.17 42926.28 47891.10 2017-05-12 17:43:31.000 132 21233.33 191.21 42926.29 47891.10 2017-05-12 17:43:32.000 132 21233.36 191.27 42926.29 47891.13 2017-05-12 17:43:33.000 132 21233.40 191.26 42926.26 47891.10 2017-05-12 17:43:34.000 132 21233.47 191.24 42926.23 47891.12 2017-05-12 17:43:35.000 132 21233.50 191.27 42926.23 47891.12 2017-05-12 17:43:36.000 132 21233.53 191.26 42926.23 47891.12 2017-05-12 17:43:37.000 132 21233.57 191.25 42926.24 47891.14 2017-05-12 17:43:38.000 132 21233.60 191.27 42926.22 47891.16 2017-05-12 17:43:39.000 132 21233.58 191.27 42926.23 47891.20 2017-05-12 17:43:40.000 132 21233.60 191.25 42926.26 47891.17 2017-05-12 17:43:41.000 132 21233.61 191.25 42926.25 47891.19 2017-05-12 17:43:42.000 132 21233.62 191.28 42926.22 47891.17 2017-05-12 17:43:43.000 132 21233.65 191.30 42926.17 47891.17 2017-05-12 17:43:44.000 132 21233.75 191.28 42926.19 47891.20 2017-05-12 17:43:45.000 132 21233.80 191.25 42926.17 47891.19 2017-05-12 17:43:46.000 132 21233.84 191.21 42926.17 47891.21 2017-05-12 17:43:47.000 132 21233.84 191.18 42926.19 47891.22 2017-05-12 17:43:48.000 132 21233.84 191.15 42926.19 47891.26 2017-05-12 17:43:49.000 132 21233.88 191.14 42926.25 47891.29 2017-05-12 17:43:50.000 132 21233.88 191.16 42926.27 47891.29 2017-05-12 17:43:51.000 132 21233.87 191.15 42926.26 47891.33 2017-05-12 17:43:52.000 132 21233.87 191.10 42926.28 47891.31 2017-05-12 17:43:53.000 132 21233.82 191.08 42926.28 47891.32 2017-05-12 17:43:54.000 132 21233.80 191.03 42926.31 47891.30 2017-05-12 17:43:55.000 132 21233.84 190.98 42926.36 47891.31 2017-05-12 17:43:56.000 132 21233.85 190.97 42926.37 47891.36 2017-05-12 17:43:57.000 132 21233.89 190.93 42926.38 47891.41 2017-05-12 17:43:58.000 132 21233.92 190.88 42926.40 47891.41 2017-05-12 17:43:59.000 132 21233.94 190.86 42926.44 47891.46 2017-05-12 17:44:00.000 132 21233.97 190.84 42926.48 47891.51 2017-05-12 17:44:01.000 132 21233.98 190.86 42926.50 47891.54 2017-05-12 17:44:02.000 132 21234.00 190.85 42926.50 47891.54 2017-05-12 17:44:03.000 132 21234.04 190.83 42926.53 47891.60 2017-05-12 17:44:04.000 132 21234.06 190.83 42926.56 47891.60 2017-05-12 17:44:05.000 132 21234.04 190.85 42926.56 47891.65 2017-05-12 17:44:06.000 132 21234.05 190.88 42926.56 47891.66 2017-05-12 17:44:07.000 132 21234.03 190.89 42926.54 47891.61 2017-05-12 17:44:08.000 132 21234.03 190.87 42926.54 47891.62 2017-05-12 17:44:09.000 132 21234.03 190.86 42926.55 47891.63 2017-05-12 17:44:10.000 132 21234.05 190.85 42926.59 47891.65 2017-05-12 17:44:11.000 132 21234.07 190.88 42926.59 47891.67 2017-05-12 17:44:12.000 132 21234.07 190.88 42926.60 47891.68 2017-05-12 17:44:13.000 132 21234.07 190.90 42926.59 47891.69 2017-05-12 17:44:14.000 132 21234.06 190.90 42926.64 47891.72 2017-05-12 17:44:15.000 132 21234.07 190.92 42926.66 47891.72 2017-05-12 17:44:16.000 132 21234.05 190.94 42926.68 47891.77 2017-05-12 17:44:17.000 132 21234.05 190.95 42926.72 47891.75 2017-05-12 17:44:18.000 132 21234.10 190.95 42926.72 47891.77 2017-05-12 17:44:19.000 132 21234.12 190.97 42926.72 47891.83 2017-05-12 17:44:20.000 132 21234.18 190.99 42926.73 47891.85 2017-05-12 17:44:21.000 132 21234.21 191.00 42926.75 47891.85 2017-05-12 17:44:22.000 132 21234.25 191.01 42926.73 47891.92 2017-05-12 17:44:23.000 132 21234.27 191.02 42926.71 47891.89 2017-05-12 17:44:24.000 132 21234.28 191.02 42926.73 47891.87 2017-05-12 17:44:25.000 132 21234.36 191.04 42926.72 47891.95 2017-05-12 17:44:26.000 132 21234.37 191.04 42926.73 47891.92 2017-05-12 17:44:27.000 132 21234.39 191.01 42926.74 47891.98 2017-05-12 17:44:28.000 132 21234.46 191.06 42926.75 47891.98 2017-05-12 17:44:29.000 132 21234.52 191.09 42926.75 47892.03 2017-05-12 17:44:30.000 132 21234.59 191.10 42926.72 47892.05 2017-05-12 17:44:31.000 132 21234.63 191.10 42926.75 47892.07 2017-05-12 17:44:32.000 132 21234.72 191.10 42926.74 47892.09 2017-05-12 17:44:33.000 132 21234.78 191.10 42926.76 47892.13 2017-05-12 17:44:34.000 132 21234.84 191.07 42926.77 47892.18 2017-05-12 17:44:35.000 132 21234.88 191.07 42926.75 47892.19 2017-05-12 17:44:36.000 132 21234.94 191.11 42926.78 47892.24 2017-05-12 17:44:37.000 132 21234.99 191.11 42926.76 47892.24 2017-05-12 17:44:38.000 132 21235.04 191.11 42926.76 47892.26 2017-05-12 17:44:39.000 132 21235.08 191.11 42926.75 47892.26 2017-05-12 17:44:40.000 132 21235.08 191.05 42926.75 47892.28 2017-05-12 17:44:41.000 132 21235.05 190.99 42926.75 47892.26 2017-05-12 17:44:42.000 132 21235.03 190.96 42926.80 47892.27 2017-05-12 17:44:43.000 132 21235.03 190.95 42926.83 47892.34 2017-05-12 17:44:44.000 132 21235.04 190.95 42926.84 47892.36 2017-05-12 17:44:45.000 132 21235.00 190.93 42926.84 47892.36 2017-05-12 17:44:46.000 132 21235.01 190.92 42926.87 47892.37 2017-05-12 17:44:47.000 132 21235.00 190.92 42926.88 47892.36 2017-05-12 17:44:48.000 132 21234.95 190.95 42926.88 47892.35 2017-05-12 17:44:49.000 132 21234.91 190.94 42926.90 47892.38 2017-05-12 17:44:50.000 132 21234.87 190.96 42926.91 47892.36 2017-05-12 17:44:51.000 132 21234.81 190.99 42926.92 47892.33 2017-05-12 17:44:52.000 132 21234.80 191.00 42926.90 47892.33 2017-05-12 17:44:53.000 132 21234.67 191.04 42926.89 47892.26 2017-05-12 17:44:54.000 132 21234.59 191.12 42926.85 47892.23 2017-05-12 17:44:55.000 132 21234.52 191.15 42926.86 47892.16 2017-05-12 17:44:56.000 132 21234.43 191.21 42926.81 47892.09 2017-05-12 17:44:57.000 132 21234.41 191.22 42926.72 47892.03 2017-05-12 17:44:58.000 132 21234.35 191.18 42926.70 47891.95 2017-05-12 17:44:59.000 132 21234.29 191.19 42926.70 47891.91 2017-05-12 17:45:00.000 132 21234.26 191.15 42926.71 47891.89 2017-05-12 17:45:01.000 132 21234.24 191.09 42926.73 47891.86 2017-05-12 17:45:02.000 132 21234.21 191.04 42926.77 47891.88 2017-05-12 17:45:03.000 132 21234.17 191.03 42926.82 47891.90 2017-05-12 17:45:04.000 132 21234.18 190.98 42926.84 47891.94 2017-05-12 17:45:05.000 132 21234.14 190.96 42926.87 47891.94 2017-05-12 17:45:06.000 132 21234.12 190.97 42926.90 47891.97 2017-05-12 17:45:07.000 132 21234.11 190.97 42926.90 47891.98 2017-05-12 17:45:08.000 132 21234.07 191.00 42926.92 47891.97 2017-05-12 17:45:09.000 132 21234.02 191.01 42926.96 47891.98 2017-05-12 17:45:10.000 132 21234.01 190.99 42926.97 47891.96 2017-05-12 17:45:11.000 132 21233.98 190.96 42926.97 47891.99 2017-05-12 17:45:12.000 132 21233.96 190.94 42927.01 47892.00 2017-05-12 17:45:13.000 132 21233.95 190.91 42927.00 47891.98 2017-05-12 17:45:14.000 132 21233.92 190.90 42927.02 47891.99 2017-05-12 17:45:15.000 132 21233.92 190.91 42927.02 47891.98 2017-05-12 17:45:16.000 132 21233.92 190.94 42927.01 47891.99 2017-05-12 17:45:17.000 132 21233.89 190.90 42927.03 47891.99 2017-05-12 17:45:18.000 132 21233.87 190.86 42927.03 47892.00 2017-05-12 17:45:19.000 132 21233.85 190.85 42927.01 47891.98 2017-05-12 17:45:20.000 132 21233.82 190.83 42927.01 47891.96 2017-05-12 17:45:21.000 132 21233.81 190.85 42927.03 47891.99 2017-05-12 17:45:22.000 132 21233.81 190.85 42927.04 47891.97 2017-05-12 17:45:23.000 132 21233.79 190.85 42927.02 47891.97 2017-05-12 17:45:24.000 132 21233.80 190.85 42926.98 47891.98 2017-05-12 17:45:25.000 132 21233.81 190.83 42927.00 47891.97 2017-05-12 17:45:26.000 132 21233.82 190.81 42927.04 47891.97 2017-05-12 17:45:27.000 132 21233.82 190.80 42927.08 47891.98 2017-05-12 17:45:28.000 132 21233.84 190.82 42927.07 47891.99 2017-05-12 17:45:29.000 132 21233.83 190.84 42927.06 47891.96 2017-05-12 17:45:30.000 132 21233.84 190.84 42927.08 47892.01 2017-05-12 17:45:31.000 132 21233.87 190.79 42927.08 47891.98 2017-05-12 17:45:32.000 132 21233.90 190.77 42927.08 47892.01 2017-05-12 17:45:33.000 132 21233.93 190.73 42927.08 47892.04 2017-05-12 17:45:34.000 132 21233.96 190.72 42927.08 47892.04 2017-05-12 17:45:35.000 132 21234.00 190.67 42927.15 47892.11 2017-05-12 17:45:36.000 132 21234.04 190.62 42927.17 47892.11 2017-05-12 17:45:37.000 132 21234.06 190.59 42927.20 47892.19 2017-05-12 17:45:38.000 132 21234.06 190.61 42927.21 47892.21 2017-05-12 17:45:39.000 132 21234.09 190.61 42927.21 47892.24 2017-05-12 17:45:40.000 132 21234.09 190.60 42927.24 47892.28 2017-05-12 17:45:41.000 132 21234.11 190.60 42927.23 47892.26 2017-05-12 17:45:42.000 132 21234.13 190.60 42927.26 47892.29 2017-05-12 17:45:43.000 132 21234.14 190.59 42927.25 47892.33 2017-05-12 17:45:44.000 132 21234.17 190.59 42927.24 47892.33 2017-05-12 17:45:45.000 132 21234.20 190.59 42927.24 47892.34 2017-05-12 17:45:46.000 132 21234.20 190.64 42927.24 47892.34 2017-05-12 17:45:47.000 132 21234.16 190.70 42927.22 47892.32 2017-05-12 17:45:48.000 132 21234.16 190.74 42927.18 47892.26 2017-05-12 17:45:49.000 132 21234.15 190.74 42927.13 47892.23 2017-05-12 17:45:50.000 132 21234.15 190.73 42927.08 47892.19 2017-05-12 17:45:51.000 132 21234.15 190.71 42927.04 47892.17 2017-05-12 17:45:52.000 132 21234.16 190.71 42927.02 47892.16 2017-05-12 17:45:53.000 132 21234.19 190.72 42927.01 47892.16 2017-05-12 17:45:54.000 132 21234.21 190.73 42927.04 47892.15 2017-05-12 17:45:55.000 132 21234.27 190.73 42927.03 47892.16 2017-05-12 17:45:56.000 132 21234.31 190.73 42927.02 47892.14 2017-05-12 17:45:57.000 132 21234.34 190.73 42927.02 47892.19 2017-05-12 17:45:58.000 132 21234.36 190.74 42927.00 47892.16 2017-05-12 17:45:59.000 132 21234.35 190.76 42926.99 47892.21 2017-05-12 17:46:00.000 132 21234.41 190.70 42927.00 47892.20 2017-05-12 17:46:01.000 132 21234.44 190.70 42927.04 47892.24 2017-05-12 17:46:02.000 132 21234.50 190.70 42927.02 47892.29 2017-05-12 17:46:03.000 132 21234.50 190.71 42927.03 47892.28 2017-05-12 17:46:04.000 132 21234.50 190.72 42927.05 47892.29 2017-05-12 17:46:05.000 132 21234.51 190.73 42927.05 47892.33 2017-05-12 17:46:06.000 132 21234.47 190.75 42927.06 47892.33 2017-05-12 17:46:07.000 132 21234.47 190.79 42927.07 47892.32 2017-05-12 17:46:08.000 132 21234.44 190.83 42927.05 47892.32 2017-05-12 17:46:09.000 132 21234.38 190.86 42927.06 47892.29 2017-05-12 17:46:10.000 132 21234.33 190.93 42927.02 47892.25 2017-05-12 17:46:11.000 132 21234.28 190.99 42926.99 47892.22 2017-05-12 17:46:12.000 132 21234.23 191.03 42927.00 47892.19 2017-05-12 17:46:13.000 132 21234.21 191.06 42927.02 47892.16 2017-05-12 17:46:14.000 132 21234.20 191.05 42927.04 47892.16 2017-05-12 17:46:15.000 132 21234.18 191.05 42927.06 47892.14 2017-05-12 17:46:16.000 132 21234.11 191.11 42927.09 47892.13 2017-05-12 17:46:17.000 132 21234.09 191.17 42927.08 47892.14 2017-05-12 17:46:18.000 132 21234.02 191.22 42927.05 47892.11 2017-05-12 17:46:19.000 132 21234.01 191.26 42927.01 47892.09 2017-05-12 17:46:20.000 132 21233.96 191.30 42926.98 47892.04 2017-05-12 17:46:21.000 132 21233.91 191.32 42926.99 47892.02 2017-05-12 17:46:22.000 132 21233.89 191.36 42926.98 47892.01 2017-05-12 17:46:23.000 132 21233.86 191.36 42926.96 47891.97 2017-05-12 17:46:24.000 132 21233.82 191.38 42926.95 47891.92 2017-05-12 17:46:25.000 132 21233.78 191.41 42926.94 47891.95 2017-05-12 17:46:26.000 132 21233.76 191.43 42926.93 47891.87 2017-05-12 17:46:27.000 132 21233.71 191.42 42926.94 47891.87 2017-05-12 17:46:28.000 132 21233.69 191.42 42926.96 47891.85 2017-05-12 17:46:29.000 132 21233.67 191.41 42926.93 47891.83 2017-05-12 17:46:30.000 132 21233.65 191.42 42926.95 47891.79 2017-05-12 17:46:31.000 132 21233.61 191.41 42926.93 47891.81 2017-05-12 17:46:32.000 132 21233.61 191.46 42926.93 47891.80 2017-05-12 17:46:33.000 132 21233.55 191.46 42926.94 47891.79 2017-05-12 17:46:34.000 132 21233.50 191.46 42926.95 47891.76 2017-05-12 17:46:35.000 132 21233.50 191.46 42926.97 47891.77 2017-05-12 17:46:36.000 132 21233.50 191.46 42926.98 47891.80 2017-05-12 17:46:37.000 132 21233.50 191.43 42927.00 47891.81 2017-05-12 17:46:38.000 132 21233.48 191.39 42927.06 47891.82 2017-05-12 17:46:39.000 132 21233.45 191.36 42927.05 47891.85 2017-05-12 17:46:40.000 132 21233.44 191.32 42927.08 47891.86 2017-05-12 17:46:41.000 132 21233.44 191.32 42927.13 47891.89 2017-05-12 17:46:42.000 132 21233.45 191.34 42927.12 47891.91 2017-05-12 17:46:43.000 132 21233.45 191.31 42927.14 47891.93 2017-05-12 17:46:44.000 132 21233.46 191.24 42927.18 47891.94 2017-05-12 17:46:45.000 132 21233.48 191.24 42927.18 47891.92 2017-05-12 17:46:46.000 132 21233.44 191.26 42927.21 47891.95 2017-05-12 17:46:47.000 132 21233.39 191.27 42927.19 47891.93 2017-05-12 17:46:48.000 132 21233.40 191.27 42927.20 47891.96 2017-05-12 17:46:49.000 132 21233.41 191.26 42927.20 47891.94 2017-05-12 17:46:50.000 132 21233.41 191.23 42927.23 47891.93 2017-05-12 17:46:51.000 132 21233.42 191.19 42927.22 47891.95 2017-05-12 17:46:52.000 132 21233.44 191.17 42927.22 47891.93 2017-05-12 17:46:53.000 132 21233.41 191.17 42927.23 47891.95 2017-05-12 17:46:54.000 132 21233.38 191.18 42927.21 47891.95 2017-05-12 17:46:55.000 132 21233.43 191.15 42927.21 47891.95 2017-05-12 17:46:56.000 132 21233.46 191.15 42927.21 47891.96 2017-05-12 17:46:57.000 132 21233.46 191.19 42927.19 47891.96 2017-05-12 17:46:58.000 132 21233.49 191.20 42927.19 47891.98 2017-05-12 17:46:59.000 132 21233.49 191.20 42927.19 47891.95 2017-05-12 17:47:00.000 132 21233.51 191.24 42927.15 47891.93 2017-05-12 17:47:01.000 132 21233.49 191.28 42927.12 47891.93 2017-05-12 17:47:02.000 132 21233.49 191.29 42927.09 47891.91 2017-05-12 17:47:03.000 132 21233.53 191.25 42927.07 47891.87 2017-05-12 17:47:04.000 132 21233.53 191.25 42927.05 47891.87 2017-05-12 17:47:05.000 132 21233.54 191.26 42927.01 47891.85 2017-05-12 17:47:06.000 132 21233.59 191.29 42926.97 47891.82 2017-05-12 17:47:07.000 132 21233.60 191.29 42926.95 47891.83 2017-05-12 17:47:08.000 132 21233.59 191.34 42926.95 47891.82 2017-05-12 17:47:09.000 132 21233.67 191.34 42926.93 47891.81 2017-05-12 17:47:10.000 132 21233.70 191.34 42926.93 47891.82 2017-05-12 17:47:11.000 132 21233.76 191.31 42926.94 47891.85 2017-05-12 17:47:12.000 132 21233.88 191.30 42926.92 47891.87 2017-05-12 17:47:13.000 132 21233.93 191.29 42926.93 47891.91 2017-05-12 17:47:14.000 132 21233.98 191.28 42926.93 47891.96 2017-05-12 17:47:15.000 132 21234.03 191.30 42926.91 47891.94 2017-05-12 17:47:16.000 132 21234.07 191.33 42926.92 47892.02 2017-05-12 17:47:17.000 132 21234.12 191.35 42926.92 47892.02 2017-05-12 17:47:18.000 132 21234.18 191.35 42926.93 47892.02 2017-05-12 17:47:19.000 132 21234.23 191.35 42926.91 47892.06 2017-05-12 17:47:20.000 132 21234.29 191.35 42926.88 47892.07 2017-05-12 17:47:21.000 132 21234.34 191.38 42926.88 47892.08 2017-05-12 17:47:22.000 132 21234.37 191.36 42926.92 47892.11 2017-05-12 17:47:23.000 132 21234.45 191.32 42926.91 47892.12 2017-05-12 17:47:24.000 132 21234.53 191.32 42926.92 47892.17 2017-05-12 17:47:25.000 132 21234.63 191.25 42926.92 47892.21 2017-05-12 17:47:26.000 132 21234.68 191.23 42926.97 47892.28 2017-05-12 17:47:27.000 132 21234.76 191.26 42926.99 47892.31 2017-05-12 17:47:28.000 132 21234.77 191.27 42926.99 47892.39 2017-05-12 17:47:29.000 132 21234.80 191.31 42927.01 47892.38 2017-05-12 17:47:30.000 132 21234.87 191.34 42926.98 47892.40 2017-05-12 17:47:31.000 132 21234.89 191.37 42926.97 47892.40 2017-05-12 17:47:32.000 132 21234.91 191.38 42926.96 47892.41 2017-05-12 17:47:33.000 132 21234.95 191.42 42926.95 47892.40 2017-05-12 17:47:34.000 132 21234.96 191.48 42926.97 47892.40 2017-05-12 17:47:35.000 132 21234.99 191.50 42926.96 47892.42 2017-05-12 17:47:36.000 132 21234.98 191.51 42926.94 47892.43 2017-05-12 17:47:37.000 132 21235.05 191.53 42926.93 47892.41 2017-05-12 17:47:38.000 132 21235.02 191.53 42926.92 47892.43 2017-05-12 17:47:39.000 132 21235.07 191.53 42926.91 47892.43 2017-05-12 17:47:40.000 132 21235.10 191.57 42926.95 47892.45 2017-05-12 17:47:41.000 132 21235.09 191.62 42926.95 47892.48 2017-05-12 17:47:42.000 132 21235.11 191.64 42926.93 47892.49 2017-05-12 17:47:43.000 132 21235.10 191.66 42926.95 47892.52 2017-05-12 17:47:44.000 132 21235.09 191.69 42926.95 47892.50 2017-05-12 17:47:45.000 132 21235.12 191.75 42926.93 47892.49 2017-05-12 17:47:46.000 132 21235.11 191.81 42926.90 47892.52 2017-05-12 17:47:47.000 132 21235.11 191.83 42926.92 47892.45 2017-05-12 17:47:48.000 132 21235.08 191.86 42926.91 47892.47 2017-05-12 17:47:49.000 132 21235.06 191.89 42926.89 47892.44 2017-05-12 17:47:50.000 132 21235.08 191.92 42926.91 47892.44 2017-05-12 17:47:51.000 132 21235.06 191.95 42926.91 47892.43 2017-05-12 17:47:52.000 132 21235.07 192.00 42926.89 47892.39 2017-05-12 17:47:53.000 132 21235.06 192.00 42926.89 47892.43 2017-05-12 17:47:54.000 132 21235.09 192.04 42926.86 47892.42 2017-05-12 17:47:55.000 132 21235.09 192.05 42926.83 47892.40 2017-05-12 17:47:56.000 132 21235.07 192.07 42926.86 47892.43 2017-05-12 17:47:57.000 132 21235.05 192.13 42926.84 47892.40 2017-05-12 17:47:58.000 132 21235.01 192.16 42926.82 47892.38 2017-05-12 17:47:59.000 132 21234.98 192.17 42926.81 47892.37 2017-05-12 17:48:00.000 132 21234.93 192.22 42926.80 47892.31 2017-05-12 17:48:01.000 132 21234.83 192.28 42926.77 47892.28 2017-05-12 17:48:02.000 132 21234.79 192.36 42926.74 47892.23 2017-05-12 17:48:03.000 132 21234.77 192.40 42926.69 47892.19 2017-05-12 17:48:04.000 132 21234.73 192.44 42926.67 47892.15 2017-05-12 17:48:05.000 132 21234.73 192.47 42926.66 47892.10 2017-05-12 17:48:06.000 132 21234.69 192.50 42926.66 47892.05 2017-05-12 17:48:07.000 132 21234.68 192.53 42926.64 47892.06 2017-05-12 17:48:08.000 132 21234.71 192.54 42926.64 47892.06 2017-05-12 17:48:09.000 132 21234.74 192.56 42926.62 47892.03 2017-05-12 17:48:10.000 132 21234.74 192.58 42926.57 47892.03 2017-05-12 17:48:11.000 132 21234.70 192.62 42926.58 47892.05 2017-05-12 17:48:12.000 132 21234.72 192.63 42926.60 47891.99 2017-05-12 17:48:13.000 132 21234.75 192.58 42926.60 47892.00 2017-05-12 17:48:14.000 132 21234.81 192.52 42926.58 47892.02 2017-05-12 17:48:15.000 132 21234.89 192.44 42926.64 47892.07 2017-05-12 17:48:16.000 132 21234.96 192.37 42926.65 47892.10 2017-05-12 17:48:17.000 132 21235.03 192.36 42926.69 47892.16 2017-05-12 17:48:18.000 132 21235.05 192.31 42926.73 47892.24 2017-05-12 17:48:19.000 132 21235.08 192.26 42926.74 47892.27 2017-05-12 17:48:20.000 132 21235.11 192.22 42926.73 47892.28 2017-05-12 17:48:21.000 132 21235.12 192.22 42926.78 47892.33 2017-05-12 17:48:22.000 132 21235.15 192.24 42926.76 47892.36 2017-05-12 17:48:23.000 132 21235.18 192.24 42926.79 47892.36 2017-05-12 17:48:24.000 132 21235.23 192.26 42926.79 47892.37 2017-05-12 17:48:25.000 132 21235.25 192.27 42926.77 47892.41 2017-05-12 17:48:26.000 132 21235.30 192.25 42926.78 47892.44 2017-05-12 17:48:27.000 132 21235.34 192.27 42926.79 47892.41 2017-05-12 17:48:28.000 132 21235.41 192.27 42926.80 47892.44 2017-05-12 17:48:29.000 132 21235.41 192.27 42926.78 47892.46 2017-05-12 17:48:30.000 132 21235.42 192.26 42926.79 47892.49 2017-05-12 17:48:31.000 132 21235.47 192.26 42926.79 47892.52 2017-05-12 17:48:32.000 132 21235.51 192.26 42926.80 47892.52 2017-05-12 17:48:33.000 132 21235.53 192.28 42926.79 47892.54 2017-05-12 17:48:34.000 132 21235.56 192.31 42926.77 47892.54 2017-05-12 17:48:35.000 132 21235.57 192.36 42926.75 47892.51 2017-05-12 17:48:36.000 132 21235.60 192.42 42926.74 47892.55 2017-05-12 17:48:37.000 132 21235.63 192.41 42926.71 47892.51 2017-05-12 17:48:38.000 132 21235.64 192.44 42926.73 47892.53 2017-05-12 17:48:39.000 132 21235.63 192.43 42926.73 47892.51 2017-05-12 17:48:40.000 132 21235.63 192.46 42926.73 47892.52 2017-05-12 17:48:41.000 132 21235.69 192.49 42926.72 47892.54 2017-05-12 17:48:42.000 132 21235.69 192.51 42926.70 47892.53 2017-05-12 17:48:43.000 132 21235.72 192.52 42926.71 47892.52 2017-05-12 17:48:44.000 132 21235.71 192.54 42926.70 47892.54 2017-05-12 17:48:45.000 132 21235.70 192.55 42926.70 47892.56 2017-05-12 17:48:46.000 132 21235.71 192.57 42926.70 47892.54 2017-05-12 17:48:47.000 132 21235.72 192.58 42926.73 47892.57 2017-05-12 17:48:48.000 132 21235.72 192.56 42926.72 47892.56 2017-05-12 17:48:49.000 132 21235.75 192.53 42926.74 47892.56 2017-05-12 17:48:50.000 132 21235.72 192.53 42926.72 47892.61 2017-05-12 17:48:51.000 132 21235.74 192.54 42926.75 47892.63 2017-05-12 17:48:52.000 132 21235.77 192.49 42926.77 47892.61 2017-05-12 17:48:53.000 132 21235.78 192.44 42926.76 47892.64 2017-05-12 17:48:54.000 132 21235.72 192.45 42926.80 47892.65 2017-05-12 17:48:55.000 132 21235.67 192.49 42926.77 47892.66 2017-05-12 17:48:56.000 132 21235.64 192.50 42926.75 47892.64 2017-05-12 17:48:57.000 132 21235.63 192.49 42926.77 47892.62 2017-05-12 17:48:58.000 132 21235.61 192.49 42926.77 47892.60 2017-05-12 17:48:59.000 132 21235.56 192.50 42926.77 47892.59 2017-05-12 17:49:00.000 132 21235.55 192.53 42926.77 47892.57 2017-05-12 17:49:01.000 132 21235.52 192.55 42926.79 47892.55 2017-05-12 17:49:02.000 132 21235.49 192.55 42926.80 47892.51 2017-05-12 17:49:03.000 132 21235.46 192.52 42926.82 47892.53 2017-05-12 17:49:04.000 132 21235.47 192.53 42926.83 47892.50 2017-05-12 17:49:05.000 132 21235.46 192.49 42926.84 47892.53 2017-05-12 17:49:06.000 132 21235.47 192.47 42926.89 47892.58 2017-05-12 17:49:07.000 132 21235.48 192.44 42926.91 47892.58 2017-05-12 17:49:08.000 132 21235.45 192.43 42926.91 47892.61 2017-05-12 17:49:09.000 132 21235.40 192.46 42926.91 47892.60 2017-05-12 17:49:10.000 132 21235.38 192.50 42926.91 47892.60 2017-05-12 17:49:11.000 132 21235.37 192.52 42926.90 47892.58 2017-05-12 17:49:12.000 132 21235.34 192.53 42926.93 47892.55 2017-05-12 17:49:13.000 132 21235.29 192.56 42926.89 47892.55 2017-05-12 17:49:14.000 132 21235.25 192.62 42926.89 47892.52 2017-05-12 17:49:15.000 132 21235.22 192.59 42926.86 47892.52 2017-05-12 17:49:16.000 132 21235.19 192.60 42926.87 47892.48 2017-05-12 17:49:17.000 132 21235.11 192.62 42926.87 47892.46 2017-05-12 17:49:18.000 132 21235.06 192.60 42926.88 47892.42 2017-05-12 17:49:19.000 132 21235.02 192.64 42926.86 47892.41 2017-05-12 17:49:20.000 132 21234.95 192.67 42926.87 47892.36 2017-05-12 17:49:21.000 132 21234.87 192.73 42926.88 47892.38 2017-05-12 17:49:22.000 132 21234.81 192.73 42926.84 47892.30 2017-05-12 17:49:23.000 132 21234.73 192.75 42926.83 47892.31 2017-05-12 17:49:24.000 132 21234.65 192.77 42926.85 47892.25 2017-05-12 17:49:25.000 132 21234.55 192.77 42926.86 47892.24 2017-05-12 17:49:26.000 132 21234.50 192.76 42926.86 47892.18 2017-05-12 17:49:27.000 132 21234.42 192.76 42926.85 47892.15 2017-05-12 17:49:28.000 132 21234.38 192.75 42926.84 47892.11 2017-05-12 17:49:29.000 132 21234.32 192.69 42926.84 47892.09 2017-05-12 17:49:30.000 132 21234.23 192.62 42926.86 47892.09 2017-05-12 17:49:31.000 132 21234.22 192.54 42926.95 47892.08 2017-05-12 17:49:32.000 132 21234.16 192.53 42926.99 47892.08 2017-05-12 17:49:33.000 132 21234.14 192.52 42927.01 47892.10 2017-05-12 17:49:34.000 132 21234.12 192.54 42927.00 47892.10 2017-05-12 17:49:35.000 132 21234.13 192.50 42927.03 47892.10 2017-05-12 17:49:36.000 132 21234.11 192.51 42927.04 47892.13 2017-05-12 17:49:37.000 132 21234.10 192.48 42927.03 47892.12 2017-05-12 17:49:38.000 132 21234.10 192.48 42927.06 47892.14 2017-05-12 17:49:39.000 132 21234.10 192.46 42927.07 47892.15 2017-05-12 17:49:40.000 132 21234.07 192.47 42927.10 47892.12 2017-05-12 17:49:41.000 132 21234.07 192.46 42927.10 47892.16 2017-05-12 17:49:42.000 132 21234.06 192.43 42927.05 47892.14 2017-05-12 17:49:43.000 132 21234.05 192.41 42927.08 47892.12 2017-05-12 17:49:44.000 132 21234.05 192.43 42927.11 47892.14 2017-05-12 17:49:45.000 132 21234.04 192.43 42927.08 47892.12 2017-05-12 17:49:46.000 132 21234.07 192.39 42927.02 47892.12 2017-05-12 17:49:47.000 132 21234.02 192.41 42926.99 47892.10 2017-05-12 17:49:48.000 132 21234.00 192.43 42927.00 47892.08 2017-05-12 17:49:49.000 132 21234.00 192.42 42926.96 47892.02 2017-05-12 17:49:50.000 132 21233.99 192.37 42926.93 47891.98 2017-05-12 17:49:51.000 132 21233.98 192.29 42926.92 47891.97 2017-05-12 17:49:52.000 132 21234.00 192.20 42926.95 47891.96 2017-05-12 17:49:53.000 132 21233.97 192.16 42926.96 47892.01 2017-05-12 17:49:54.000 132 21233.96 192.18 42926.93 47891.99 2017-05-12 17:49:55.000 132 21233.93 192.21 42926.93 47891.99 2017-05-12 17:49:56.000 132 21233.89 192.22 42926.90 47891.95 2017-05-12 17:49:57.000 132 21233.86 192.23 42926.88 47891.90 2017-05-12 17:49:58.000 132 21233.85 192.20 42926.90 47891.87 2017-05-12 17:49:59.000 132 21233.85 192.14 42926.90 47891.87 2017-05-12 17:50:00.000 132 21233.82 192.07 42926.90 47891.89 2017-05-12 17:50:01.000 132 21233.76 192.02 42926.95 47891.88 2017-05-12 17:50:02.000 132 21233.76 192.00 42926.93 47891.85 2017-05-12 17:50:03.000 132 21233.73 191.98 42926.95 47891.86 2017-05-12 17:50:04.000 132 21233.68 191.95 42926.97 47891.88 2017-05-12 17:50:05.000 132 21233.69 191.90 42927.01 47891.86 2017-05-12 17:50:06.000 132 21233.70 191.88 42927.03 47891.89 2017-05-12 17:50:07.000 132 21233.67 191.83 42927.03 47891.90 2017-05-12 17:50:08.000 132 21233.66 191.85 42927.04 47891.92 2017-05-12 17:50:09.000 132 21233.65 191.85 42927.04 47891.92 2017-05-12 17:50:10.000 132 21233.66 191.84 42927.05 47891.95 2017-05-12 17:50:11.000 132 21233.66 191.84 42927.08 47891.92 2017-05-12 17:50:12.000 132 21233.65 191.87 42927.04 47891.92 2017-05-12 17:50:13.000 132 21233.68 191.84 42927.08 47891.93 2017-05-12 17:50:14.000 132 21233.68 191.79 42927.09 47891.92 2017-05-12 17:50:15.000 132 21233.71 191.76 42927.07 47891.93 2017-05-12 17:50:16.000 132 21233.71 191.71 42927.07 47891.94 2017-05-12 17:50:17.000 132 21233.70 191.66 42927.12 47891.98 2017-05-12 17:50:18.000 132 21233.68 191.65 42927.18 47892.00 2017-05-12 17:50:19.000 132 21233.69 191.63 42927.23 47892.07 2017-05-12 17:50:20.000 132 21233.69 191.64 42927.25 47892.07 2017-05-12 17:50:21.000 132 21233.68 191.67 42927.24 47892.08 2017-05-12 17:50:22.000 132 21233.67 191.70 42927.23 47892.10 2017-05-12 17:50:23.000 132 21233.63 191.69 42927.20 47892.06 2017-05-12 17:50:24.000 132 21233.62 191.66 42927.23 47892.05 2017-05-12 17:50:25.000 132 21233.59 191.65 42927.25 47892.05 2017-05-12 17:50:26.000 132 21233.61 191.64 42927.26 47892.08 2017-05-12 17:50:27.000 132 21233.61 191.65 42927.30 47892.07 2017-05-12 17:50:28.000 132 21233.59 191.59 42927.26 47892.10 2017-05-12 17:50:29.000 132 21233.58 191.59 42927.28 47892.12 2017-05-12 17:50:30.000 132 21233.55 191.59 42927.28 47892.09 2017-05-12 17:50:31.000 132 21233.57 191.58 42927.26 47892.11 2017-05-12 17:50:32.000 132 21233.58 191.59 42927.33 47892.12 2017-05-12 17:50:33.000 132 21233.58 191.57 42927.36 47892.13 2017-05-12 17:50:34.000 132 21233.56 191.59 42927.38 47892.14 2017-05-12 17:50:35.000 132 21233.54 191.59 42927.38 47892.15 2017-05-12 17:50:36.000 132 21233.58 191.58 42927.40 47892.18 2017-05-12 17:50:37.000 132 21233.60 191.57 42927.43 47892.20 2017-05-12 17:50:38.000 132 21233.56 191.59 42927.45 47892.23 2017-05-12 17:50:39.000 132 21233.55 191.62 42927.47 47892.22 2017-05-12 17:50:40.000 132 21233.59 191.68 42927.42 47892.23 2017-05-12 17:50:41.000 132 21233.61 191.72 42927.40 47892.25 2017-05-12 17:50:42.000 132 21233.66 191.78 42927.41 47892.22 2017-05-12 17:50:43.000 132 21233.67 191.89 42927.35 47892.19 2017-05-12 17:50:44.000 132 21233.70 191.95 42927.26 47892.17 2017-05-12 17:50:45.000 132 21233.71 191.99 42927.22 47892.15 2017-05-12 17:50:46.000 132 21233.72 191.99 42927.17 47892.08 2017-05-12 17:50:47.000 132 21233.76 192.02 42927.18 47892.08 2017-05-12 17:50:48.000 132 21233.79 192.04 42927.13 47892.06 2017-05-12 17:50:49.000 132 21233.79 192.04 42927.15 47892.05 2017-05-12 17:50:50.000 132 21233.83 192.04 42927.13 47892.08 2017-05-12 17:50:51.000 132 21233.87 192.07 42927.11 47892.09 2017-05-12 17:50:52.000 132 21233.88 192.12 42927.07 47892.08 2017-05-12 17:50:53.000 132 21233.89 192.12 42927.04 47892.06 2017-05-12 17:50:54.000 132 21233.89 192.10 42927.05 47892.06 2017-05-12 17:50:55.000 132 21233.89 192.12 42927.03 47892.05 2017-05-12 17:50:56.000 132 21233.87 192.15 42927.05 47892.03 2017-05-12 17:50:57.000 132 21233.82 192.18 42927.04 47892.02 2017-05-12 17:50:58.000 132 21233.80 192.20 42927.00 47891.98 2017-05-12 17:50:59.000 132 21233.80 192.22 42926.98 47891.96 2017-05-12 17:51:00.000 132 21233.80 192.21 42927.01 47891.95 2017-05-12 17:51:01.000 132 21233.82 192.21 42927.00 47891.97 2017-05-12 17:51:02.000 132 21233.86 192.20 42927.00 47891.99 2017-05-12 17:51:03.000 132 21233.89 192.18 42927.02 47891.99 2017-05-12 17:51:04.000 132 21233.92 192.15 42927.07 47892.00 2017-05-12 17:51:05.000 132 21233.91 192.14 42927.05 47892.04 2017-05-12 17:51:06.000 132 21233.91 192.14 42927.08 47892.06 2017-05-12 17:51:07.000 132 21233.88 192.15 42927.10 47892.05 2017-05-12 17:51:08.000 132 21233.89 192.19 42927.09 47892.08 2017-05-12 17:51:09.000 132 21233.89 192.23 42927.13 47892.09 2017-05-12 17:51:10.000 132 21233.85 192.26 42927.13 47892.09 2017-05-12 17:51:11.000 132 21233.85 192.29 42927.14 47892.13 2017-05-12 17:51:12.000 132 21233.84 192.31 42927.11 47892.11 2017-05-12 17:51:13.000 132 21233.85 192.36 42927.11 47892.10 2017-05-12 17:51:14.000 132 21233.85 192.35 42927.14 47892.13 2017-05-12 17:51:15.000 132 21233.87 192.35 42927.14 47892.13 2017-05-12 17:51:16.000 132 21233.92 192.37 42927.17 47892.13 2017-05-12 17:51:17.000 132 21233.97 192.35 42927.18 47892.17 2017-05-12 17:51:18.000 132 21233.99 192.34 42927.20 47892.18 2017-05-12 17:51:19.000 132 21233.97 192.37 42927.20 47892.22 2017-05-12 17:51:20.000 132 21233.91 192.44 42927.21 47892.22 2017-05-12 17:51:21.000 132 21233.85 192.50 42927.19 47892.21 2017-05-12 17:51:22.000 132 21233.82 192.51 42927.17 47892.18 2017-05-12 17:51:23.000 132 21233.78 192.51 42927.19 47892.15 2017-05-12 17:51:24.000 132 21233.74 192.49 42927.19 47892.11 2017-05-12 17:51:25.000 132 21233.73 192.47 42927.19 47892.13 2017-05-12 17:51:26.000 132 21233.73 192.44 42927.20 47892.13 2017-05-12 17:51:27.000 132 21233.80 192.43 42927.19 47892.16 2017-05-12 17:51:28.000 132 21233.83 192.40 42927.21 47892.15 2017-05-12 17:51:29.000 132 21233.85 192.34 42927.26 47892.19 2017-05-12 17:51:30.000 132 21233.88 192.30 42927.27 47892.20 2017-05-12 17:51:31.000 132 21233.88 192.26 42927.31 47892.22 2017-05-12 17:51:32.000 132 21233.95 192.21 42927.31 47892.24 2017-05-12 17:51:33.000 132 21234.00 192.21 42927.34 47892.30 2017-05-12 17:51:34.000 132 21234.07 192.21 42927.33 47892.38 2017-05-12 17:51:35.000 132 21234.14 192.21 42927.36 47892.40 2017-05-12 17:51:36.000 132 21234.19 192.22 42927.34 47892.45 2017-05-12 17:51:37.000 132 21234.20 192.21 42927.35 47892.44 2017-05-12 17:51:38.000 132 21234.21 192.24 42927.37 47892.46 2017-05-12 17:51:39.000 132 21234.23 192.23 42927.33 47892.45 2017-05-12 17:51:40.000 132 21234.25 192.21 42927.34 47892.47 2017-05-12 17:51:41.000 132 21234.25 192.20 42927.33 47892.45 2017-05-12 17:51:42.000 132 21234.28 192.20 42927.33 47892.49 2017-05-12 17:51:43.000 132 21234.31 192.22 42927.32 47892.50 2017-05-12 17:51:44.000 132 21234.33 192.19 42927.30 47892.50 2017-05-12 17:51:45.000 132 21234.37 192.19 42927.29 47892.50 2017-05-12 17:51:46.000 132 21234.41 192.17 42927.33 47892.52 2017-05-12 17:51:47.000 132 21234.45 192.16 42927.30 47892.52 2017-05-12 17:51:48.000 132 21234.46 192.12 42927.30 47892.52 2017-05-12 17:51:49.000 132 21234.46 192.12 42927.30 47892.54 2017-05-12 17:51:50.000 132 21234.46 192.13 42927.27 47892.54 2017-05-12 17:51:51.000 132 21234.51 192.12 42927.30 47892.54 2017-05-12 17:51:52.000 132 21234.51 192.11 42927.32 47892.55 2017-05-12 17:51:53.000 132 21234.51 192.11 42927.34 47892.57 2017-05-12 17:51:54.000 132 21234.53 192.10 42927.35 47892.60 2017-05-12 17:51:55.000 132 21234.53 192.11 42927.35 47892.60 2017-05-12 17:51:56.000 132 21234.56 192.13 42927.33 47892.58 2017-05-12 17:51:57.000 132 21234.55 192.14 42927.33 47892.61 2017-05-12 17:51:58.000 132 21234.61 192.14 42927.36 47892.63 2017-05-12 17:51:59.000 132 21234.61 192.14 42927.37 47892.64 2017-05-12 17:52:00.000 132 21234.59 192.14 42927.35 47892.66 2017-05-12 17:52:01.000 132 21234.61 192.15 42927.37 47892.65 2017-05-12 17:52:02.000 132 21234.64 192.14 42927.37 47892.63 2017-05-12 17:52:03.000 132 21234.65 192.15 42927.38 47892.68 2017-05-12 17:52:04.000 132 21234.67 192.15 42927.42 47892.69 2017-05-12 17:52:05.000 132 21234.67 192.14 42927.42 47892.73 2017-05-12 17:52:06.000 132 21234.64 192.16 42927.45 47892.71 2017-05-12 17:52:07.000 132 21234.62 192.20 42927.44 47892.71 2017-05-12 17:52:08.000 132 21234.62 192.22 42927.46 47892.74 2017-05-12 17:52:09.000 132 21234.61 192.22 42927.46 47892.72 2017-05-12 17:52:10.000 132 21234.63 192.21 42927.50 47892.74 2017-05-12 17:52:11.000 132 21234.64 192.14 42927.53 47892.74 2017-05-12 17:52:12.000 132 21234.65 192.09 42927.55 47892.80 2017-05-12 17:52:13.000 132 21234.66 192.05 42927.58 47892.84 2017-05-12 17:52:14.000 132 21234.68 192.03 42927.62 47892.89 2017-05-12 17:52:15.000 132 21234.63 192.01 42927.68 47892.90 2017-05-12 17:52:16.000 132 21234.61 191.99 42927.73 47892.92 2017-05-12 17:52:17.000 132 21234.62 191.96 42927.73 47892.96 2017-05-12 17:52:18.000 132 21234.64 191.96 42927.78 47892.98 2017-05-12 17:52:19.000 132 21234.65 191.98 42927.75 47893.01 2017-05-12 17:52:20.000 132 21234.70 192.00 42927.77 47893.00 2017-05-12 17:52:21.000 132 21234.73 192.05 42927.73 47893.02 2017-05-12 17:52:22.000 132 21234.79 192.12 42927.69 47893.04 2017-05-12 17:52:23.000 132 21234.84 192.15 42927.69 47893.03 2017-05-12 17:52:24.000 132 21234.87 192.16 42927.68 47893.03 2017-05-12 17:52:25.000 132 21234.92 192.15 42927.67 47893.02 2017-05-12 17:52:26.000 132 21234.94 192.18 42927.68 47893.07 2017-05-12 17:52:27.000 132 21234.95 192.18 42927.69 47893.06 2017-05-12 17:52:28.000 132 21234.95 192.15 42927.69 47893.09 2017-05-12 17:52:29.000 132 21234.95 192.10 42927.66 47893.08 2017-05-12 17:52:30.000 132 21234.96 192.07 42927.66 47893.08 2017-05-12 17:52:31.000 132 21234.96 192.04 42927.66 47893.06 2017-05-12 17:52:32.000 132 21234.93 192.02 42927.62 47893.03 2017-05-12 17:52:33.000 132 21234.95 191.97 42927.59 47893.00 2017-05-12 17:52:34.000 132 21234.96 192.00 42927.58 47893.02 2017-05-12 17:52:35.000 132 21234.99 192.05 42927.58 47893.02 2017-05-12 17:52:36.000 132 21234.99 192.11 42927.59 47893.00 2017-05-12 17:52:37.000 132 21234.97 192.14 42927.59 47893.01 2017-05-12 17:52:38.000 132 21234.94 192.18 42927.60 47892.99 2017-05-12 17:52:39.000 132 21234.94 192.19 42927.62 47893.03 2017-05-12 17:52:40.000 132 21234.91 192.22 42927.61 47893.00 2017-05-12 17:52:41.000 132 21234.83 192.24 42927.63 47892.98 2017-05-12 17:52:42.000 132 21234.79 192.23 42927.67 47892.97 2017-05-12 17:52:43.000 132 21234.77 192.26 42927.62 47892.97 2017-05-12 17:52:44.000 132 21234.75 192.32 42927.63 47892.94 2017-05-12 17:52:45.000 132 21234.73 192.31 42927.65 47892.93 2017-05-12 17:52:46.000 132 21234.72 192.34 42927.66 47892.93 2017-05-12 17:52:47.000 132 21234.68 192.35 42927.61 47892.91 2017-05-12 17:52:48.000 132 21234.64 192.36 42927.62 47892.88 2017-05-12 17:52:49.000 132 21234.60 192.36 42927.61 47892.88 2017-05-12 17:52:50.000 132 21234.61 192.31 42927.66 47892.85 2017-05-12 17:52:51.000 132 21234.60 192.34 42927.63 47892.83 2017-05-12 17:52:52.000 132 21234.54 192.38 42927.64 47892.89 2017-05-12 17:52:53.000 132 21234.57 192.36 42927.64 47892.87 2017-05-12 17:52:54.000 132 21234.60 192.33 42927.64 47892.89 2017-05-12 17:52:55.000 132 21234.60 192.31 42927.65 47892.90 2017-05-12 17:52:56.000 132 21234.60 192.30 42927.69 47892.93 2017-05-12 17:52:57.000 132 21234.62 192.30 42927.71 47892.97 2017-05-12 17:52:58.000 132 21234.56 192.31 42927.71 47892.97 2017-05-12 17:52:59.000 132 21234.52 192.35 42927.69 47892.94 2017-05-12 17:53:00.000 132 21234.50 192.39 42927.73 47892.93 2017-05-12 17:53:01.000 132 21234.53 192.42 42927.69 47892.91 2017-05-12 17:53:02.000 132 21234.56 192.42 42927.67 47892.90 2017-05-12 17:53:03.000 132 21234.56 192.46 42927.66 47892.88 2017-05-12 17:53:04.000 132 21234.56 192.46 42927.61 47892.86 2017-05-12 17:53:05.000 132 21234.55 192.49 42927.60 47892.84 2017-05-12 17:53:06.000 132 21234.52 192.52 42927.61 47892.84 2017-05-12 17:53:07.000 132 21234.48 192.55 42927.60 47892.83 2017-05-12 17:53:08.000 132 21234.41 192.56 42927.60 47892.77 2017-05-12 17:53:09.000 132 21234.35 192.58 42927.62 47892.80 2017-05-12 17:53:10.000 132 21234.32 192.60 42927.62 47892.74 2017-05-12 17:53:11.000 132 21234.27 192.64 42927.57 47892.73 2017-05-12 17:53:12.000 132 21234.25 192.68 42927.58 47892.72 2017-05-12 17:53:13.000 132 21234.24 192.70 42927.59 47892.70 2017-05-12 17:53:14.000 132 21234.22 192.72 42927.60 47892.70 2017-05-12 17:53:15.000 132 21234.18 192.76 42927.59 47892.67 2017-05-12 17:53:16.000 132 21234.13 192.80 42927.54 47892.62 2017-05-12 17:53:17.000 132 21234.12 192.80 42927.53 47892.60 2017-05-12 17:53:18.000 132 21234.16 192.77 42927.57 47892.60 2017-05-12 17:53:19.000 132 21234.17 192.77 42927.55 47892.64 2017-05-12 17:53:20.000 132 21234.15 192.81 42927.53 47892.63 2017-05-12 17:53:21.000 132 21234.15 192.80 42927.54 47892.64 2017-05-12 17:53:22.000 132 21234.17 192.82 42927.57 47892.64 2017-05-12 17:53:23.000 132 21234.14 192.84 42927.55 47892.62 2017-05-12 17:53:24.000 132 21234.17 192.87 42927.55 47892.66 2017-05-12 17:53:25.000 132 21234.17 192.84 42927.58 47892.65 2017-05-12 17:53:26.000 132 21234.17 192.85 42927.59 47892.68 2017-05-12 17:53:27.000 132 21234.13 192.87 42927.57 47892.68 2017-05-12 17:53:28.000 132 21234.12 192.91 42927.58 47892.62 2017-05-12 17:53:29.000 132 21234.11 193.00 42927.55 47892.63 2017-05-12 17:53:30.000 132 21234.07 193.05 42927.49 47892.55 2017-05-12 17:53:31.000 132 21234.07 193.03 42927.44 47892.53 2017-05-12 17:53:32.000 132 21234.08 193.07 42927.43 47892.47 2017-05-12 17:53:33.000 132 21234.04 193.07 42927.43 47892.47 2017-05-12 17:53:34.000 132 21234.05 193.04 42927.40 47892.46 2017-05-12 17:53:35.000 132 21234.09 193.06 42927.43 47892.47 2017-05-12 17:53:36.000 132 21234.12 193.05 42927.39 47892.46 2017-05-12 17:53:37.000 132 21234.07 193.09 42927.40 47892.48 2017-05-12 17:53:38.000 132 21234.10 193.16 42927.36 47892.49 2017-05-12 17:53:39.000 132 21234.13 193.20 42927.36 47892.49 2017-05-12 17:53:40.000 132 21234.18 193.24 42927.35 47892.47 2017-05-12 17:53:41.000 132 21234.26 193.24 42927.35 47892.46 2017-05-12 17:53:42.000 132 21234.28 193.17 42927.34 47892.48 2017-05-12 17:53:43.000 132 21234.28 193.14 42927.34 47892.51 2017-05-12 17:53:44.000 132 21234.29 193.10 42927.42 47892.56 2017-05-12 17:53:45.000 132 21234.27 193.08 42927.49 47892.61 2017-05-12 17:53:46.000 132 21234.30 193.07 42927.51 47892.63 2017-05-12 17:53:47.000 132 21234.29 193.09 42927.50 47892.66 2017-05-12 17:53:48.000 132 21234.28 193.09 42927.56 47892.68 2017-05-12 17:53:49.000 132 21234.28 193.10 42927.58 47892.70 2017-05-12 17:53:50.000 132 21234.31 193.11 42927.59 47892.71 2017-05-12 17:53:51.000 132 21234.31 193.14 42927.56 47892.72 2017-05-12 17:53:52.000 132 21234.34 193.15 42927.57 47892.72 2017-05-12 17:53:53.000 132 21234.37 193.17 42927.56 47892.72 2017-05-12 17:53:54.000 132 21234.35 193.19 42927.55 47892.71 2017-05-12 17:53:55.000 132 21234.34 193.20 42927.59 47892.72 2017-05-12 17:53:56.000 132 21234.34 193.20 42927.56 47892.72 2017-05-12 17:53:57.000 132 21234.31 193.19 42927.56 47892.74 2017-05-12 17:53:58.000 132 21234.33 193.17 42927.54 47892.72 2017-05-12 17:53:59.000 132 21234.32 193.13 42927.58 47892.74 2017-05-12 17:54:00.000 132 21234.31 193.17 42927.59 47892.73 2017-05-12 17:54:01.000 132 21234.29 193.22 42927.58 47892.74 2017-05-12 17:54:02.000 132 21234.26 193.24 42927.58 47892.71 2017-05-12 17:54:03.000 132 21234.23 193.26 42927.54 47892.67 2017-05-12 17:54:04.000 132 21234.20 193.31 42927.52 47892.65 2017-05-12 17:54:05.000 132 21234.18 193.32 42927.47 47892.60 2017-05-12 17:54:06.000 132 21234.17 193.31 42927.46 47892.63 2017-05-12 17:54:07.000 132 21234.16 193.32 42927.47 47892.55 2017-05-12 17:54:08.000 132 21234.14 193.33 42927.45 47892.58 2017-05-12 17:54:09.000 132 21234.14 193.33 42927.42 47892.54 2017-05-12 17:54:10.000 132 21234.13 193.32 42927.41 47892.52 2017-05-12 17:54:11.000 132 21234.15 193.31 42927.41 47892.51 2017-05-12 17:54:12.000 132 21234.11 193.33 42927.37 47892.47 2017-05-12 17:54:13.000 132 21234.09 193.34 42927.38 47892.47 2017-05-12 17:54:14.000 132 21234.04 193.32 42927.39 47892.47 2017-05-12 17:54:15.000 132 21233.99 193.35 42927.33 47892.41 2017-05-12 17:54:16.000 132 21234.00 193.35 42927.32 47892.37 2017-05-12 17:54:17.000 132 21234.02 193.28 42927.33 47892.38 2017-05-12 17:54:18.000 132 21234.08 193.19 42927.37 47892.41 2017-05-12 17:54:19.000 132 21234.13 193.17 42927.41 47892.48 2017-05-12 17:54:20.000 132 21234.16 193.13 42927.47 47892.49 2017-05-12 17:54:21.000 132 21234.18 193.10 42927.49 47892.55 2017-05-12 17:54:22.000 132 21234.21 193.07 42927.51 47892.62 2017-05-12 17:54:23.000 132 21234.22 193.04 42927.54 47892.61 2017-05-12 17:54:24.000 132 21234.23 193.04 42927.56 47892.65 2017-05-12 17:54:25.000 132 21234.22 193.07 42927.57 47892.68 2017-05-12 17:54:26.000 132 21234.22 193.07 42927.59 47892.70 2017-05-12 17:54:27.000 132 21234.20 193.07 42927.58 47892.68 2017-05-12 17:54:28.000 132 21234.20 193.06 42927.56 47892.71 2017-05-12 17:54:29.000 132 21234.22 193.04 42927.57 47892.70 2017-05-12 17:54:30.000 132 21234.23 193.01 42927.61 47892.69 2017-05-12 17:54:31.000 132 21234.23 193.03 42927.58 47892.69 2017-05-12 17:54:32.000 132 21234.21 193.05 42927.59 47892.72 2017-05-12 17:54:33.000 132 21234.22 193.00 42927.61 47892.68 2017-05-12 17:54:34.000 132 21234.23 193.00 42927.60 47892.71 2017-05-12 17:54:35.000 132 21234.24 192.99 42927.61 47892.71 2017-05-12 17:54:36.000 132 21234.28 192.94 42927.64 47892.73 2017-05-12 17:54:37.000 132 21234.27 192.90 42927.65 47892.76 2017-05-12 17:54:38.000 132 21234.22 192.90 42927.69 47892.77 2017-05-12 17:54:39.000 132 21234.19 192.87 42927.70 47892.76 2017-05-12 17:54:40.000 132 21234.19 192.84 42927.73 47892.81 2017-05-12 17:54:41.000 132 21234.15 192.90 42927.75 47892.80 2017-05-12 17:54:42.000 132 21234.12 192.95 42927.72 47892.78 2017-05-12 17:54:43.000 132 21234.11 192.98 42927.73 47892.79 2017-05-12 17:54:44.000 132 21234.09 192.99 42927.72 47892.75 2017-05-12 17:54:45.000 132 21234.04 193.01 42927.73 47892.72 2017-05-12 17:54:46.000 132 21234.02 193.04 42927.71 47892.70 2017-05-12 17:54:47.000 132 21234.01 193.09 42927.64 47892.65 2017-05-12 17:54:48.000 132 21234.04 193.08 42927.60 47892.63 2017-05-12 17:54:49.000 132 21234.07 193.09 42927.60 47892.61 2017-05-12 17:54:50.000 132 21234.02 193.08 42927.57 47892.61 2017-05-12 17:54:51.000 132 21234.02 193.09 42927.57 47892.56 2017-05-12 17:54:52.000 132 21234.03 193.08 42927.54 47892.57 2017-05-12 17:54:53.000 132 21234.01 193.13 42927.53 47892.53 2017-05-12 17:54:54.000 132 21234.01 193.13 42927.51 47892.51 2017-05-12 17:54:55.000 132 21233.99 193.15 42927.45 47892.50 2017-05-12 17:54:56.000 132 21233.99 193.18 42927.43 47892.44 2017-05-12 17:54:57.000 132 21233.98 193.20 42927.39 47892.43 2017-05-12 17:54:58.000 132 21233.97 193.21 42927.35 47892.38 2017-05-12 17:54:59.000 132 21233.98 193.22 42927.33 47892.41 2017-05-12 17:55:00.000 132 21233.99 193.20 42927.30 47892.33 2017-05-12 17:55:01.000 132 21234.02 193.18 42927.27 47892.38 2017-05-12 17:55:02.000 132 21234.06 193.17 42927.25 47892.35 2017-05-12 17:55:03.000 132 21234.12 193.10 42927.27 47892.34 2017-05-12 17:55:04.000 132 21234.16 193.05 42927.29 47892.33 2017-05-12 17:55:05.000 132 21234.20 192.95 42927.33 47892.38 2017-05-12 17:55:06.000 132 21234.22 192.88 42927.38 47892.43 2017-05-12 17:55:07.000 132 21234.23 192.82 42927.44 47892.50 2017-05-12 17:55:08.000 132 21234.25 192.78 42927.46 47892.51 2017-05-12 17:55:09.000 132 21234.28 192.78 42927.50 47892.59 2017-05-12 17:55:10.000 132 21234.28 192.78 42927.52 47892.62 2017-05-12 17:55:11.000 132 21234.29 192.74 42927.55 47892.64 2017-05-12 17:55:12.000 132 21234.30 192.74 42927.59 47892.67 2017-05-12 17:55:13.000 132 21234.33 192.73 42927.59 47892.67 2017-05-12 17:55:14.000 132 21234.42 192.76 42927.61 47892.75 2017-05-12 17:55:15.000 132 21234.46 192.75 42927.61 47892.77 2017-05-12 17:55:16.000 132 21234.47 192.74 42927.61 47892.79 2017-05-12 17:55:17.000 132 21234.51 192.70 42927.62 47892.83 2017-05-12 17:55:18.000 132 21234.58 192.68 42927.65 47892.87 2017-05-12 17:55:19.000 132 21234.58 192.68 42927.67 47892.90 2017-05-12 17:55:20.000 132 21234.64 192.66 42927.72 47892.92 2017-05-12 17:55:21.000 132 21234.72 192.63 42927.71 47892.96 2017-05-12 17:55:22.000 132 21234.75 192.63 42927.72 47893.00 2017-05-12 17:55:23.000 132 21234.76 192.62 42927.72 47893.01 2017-05-12 17:55:24.000 132 21234.81 192.61 42927.73 47893.05 2017-05-12 17:55:25.000 132 21234.83 192.62 42927.75 47893.04 2017-05-12 17:55:26.000 132 21234.79 192.61 42927.74 47893.07 2017-05-12 17:55:27.000 132 21234.78 192.60 42927.73 47893.06 2017-05-12 17:55:28.000 132 21234.78 192.62 42927.70 47893.06 2017-05-12 17:55:29.000 132 21234.80 192.64 42927.71 47893.06 2017-05-12 17:55:30.000 132 21234.76 192.65 42927.67 47893.03 2017-05-12 17:55:31.000 132 21234.77 192.65 42927.64 47892.99 2017-05-12 17:55:32.000 132 21234.76 192.65 42927.65 47893.01 2017-05-12 17:55:33.000 132 21234.77 192.68 42927.68 47893.02 2017-05-12 17:55:34.000 132 21234.79 192.65 42927.68 47893.02 2017-05-12 17:55:35.000 132 21234.85 192.62 42927.71 47893.05 2017-05-12 17:55:36.000 132 21234.84 192.63 42927.71 47893.04 2017-05-12 17:55:37.000 132 21234.86 192.66 42927.69 47893.05 2017-05-12 17:55:38.000 132 21234.89 192.65 42927.70 47893.08 2017-05-12 17:55:39.000 132 21234.94 192.67 42927.70 47893.07 2017-05-12 17:55:40.000 132 21234.99 192.68 42927.67 47893.10 2017-05-12 17:55:41.000 132 21234.99 192.67 42927.67 47893.09 2017-05-12 17:55:42.000 132 21234.98 192.66 42927.69 47893.10 2017-05-12 17:55:43.000 132 21235.03 192.65 42927.70 47893.13 2017-05-12 17:55:44.000 132 21235.07 192.61 42927.75 47893.16 2017-05-12 17:55:45.000 132 21235.11 192.62 42927.81 47893.16 2017-05-12 17:55:46.000 132 21235.14 192.62 42927.79 47893.22 2017-05-12 17:55:47.000 132 21235.14 192.64 42927.78 47893.26 2017-05-12 17:55:48.000 132 21235.16 192.68 42927.80 47893.28 2017-05-12 17:55:49.000 132 21235.17 192.73 42927.82 47893.28 2017-05-12 17:55:50.000 132 21235.18 192.75 42927.80 47893.29 2017-05-12 17:55:51.000 132 21235.17 192.76 42927.78 47893.30 2017-05-12 17:55:52.000 132 21235.14 192.80 42927.78 47893.26 2017-05-12 17:55:53.000 132 21235.07 192.85 42927.77 47893.26 2017-05-12 17:55:54.000 132 21235.04 192.89 42927.75 47893.21 2017-05-12 17:55:55.000 132 21235.00 192.93 42927.71 47893.15 2017-05-12 17:55:56.000 132 21234.98 192.95 42927.67 47893.13 2017-05-12 17:55:57.000 132 21234.90 193.00 42927.68 47893.10 2017-05-12 17:55:58.000 132 21234.94 193.01 42927.66 47893.07 2017-05-12 17:55:59.000 132 21234.97 193.03 42927.64 47893.08 2017-05-12 17:56:00.000 132 21234.99 193.07 42927.63 47893.06 2017-05-12 17:56:01.000 132 21234.99 193.09 42927.60 47893.05 2017-05-12 17:56:02.000 132 21235.00 193.10 42927.58 47893.01 2017-05-12 17:56:03.000 132 21235.04 193.12 42927.58 47893.02 2017-05-12 17:56:04.000 132 21235.11 193.09 42927.58 47893.02 2017-05-12 17:56:05.000 132 21235.20 193.01 42927.59 47893.03 2017-05-12 17:56:06.000 132 21235.24 192.93 42927.63 47893.07 2017-05-12 17:56:07.000 132 21235.27 192.88 42927.66 47893.13 2017-05-12 17:56:08.000 132 21235.32 192.86 42927.71 47893.19 2017-05-12 17:56:09.000 132 21235.31 192.87 42927.68 47893.23 2017-05-12 17:56:10.000 132 21235.32 192.86 42927.72 47893.27 2017-05-12 17:56:11.000 132 21235.31 192.86 42927.75 47893.26 2017-05-12 17:56:12.000 132 21235.33 192.90 42927.72 47893.26 2017-05-12 17:56:13.000 132 21235.30 192.92 42927.70 47893.25 2017-05-12 17:56:14.000 132 21235.25 192.95 42927.66 47893.24 2017-05-12 17:56:15.000 132 21235.26 192.98 42927.62 47893.21 2017-05-12 17:56:16.000 132 21235.29 193.01 42927.60 47893.20 2017-05-12 17:56:17.000 132 21235.29 193.03 42927.58 47893.18 2017-05-12 17:56:18.000 132 21235.37 193.03 42927.61 47893.17 2017-05-12 17:56:19.000 132 21235.38 193.04 42927.61 47893.19 2017-05-12 17:56:20.000 132 21235.40 192.99 42927.62 47893.18 2017-05-12 17:56:21.000 132 21235.41 192.97 42927.63 47893.21 2017-05-12 17:56:22.000 132 21235.44 193.01 42927.64 47893.21 2017-05-12 17:56:23.000 132 21235.42 193.01 42927.65 47893.25 2017-05-12 17:56:24.000 132 21235.42 193.00 42927.66 47893.25 2017-05-12 17:56:25.000 132 21235.38 193.01 42927.65 47893.26 2017-05-12 17:56:26.000 132 21235.34 193.01 42927.69 47893.26 2017-05-12 17:56:27.000 132 21235.33 193.04 42927.72 47893.23 2017-05-12 17:56:28.000 132 21235.33 193.04 42927.71 47893.22 2017-05-12 17:56:29.000 132 21235.31 193.02 42927.69 47893.27 2017-05-12 17:56:30.000 132 21235.31 193.08 42927.72 47893.25 2017-05-12 17:56:31.000 132 21235.27 193.12 42927.73 47893.24 2017-05-12 17:56:32.000 132 21235.23 193.15 42927.70 47893.24 2017-05-12 17:56:33.000 132 21235.21 193.14 42927.67 47893.20 2017-05-12 17:56:34.000 132 21235.22 193.13 42927.65 47893.17 2017-05-12 17:56:35.000 132 21235.21 193.11 42927.65 47893.16 2017-05-12 17:56:36.000 132 21235.21 193.08 42927.67 47893.17 2017-05-12 17:56:37.000 132 21235.25 193.04 42927.70 47893.17 2017-05-12 17:56:38.000 132 21235.27 193.04 42927.68 47893.22 2017-05-12 17:56:39.000 132 21235.27 193.04 42927.69 47893.23 2017-05-12 17:56:40.000 132 21235.31 193.07 42927.76 47893.26 2017-05-12 17:56:41.000 132 21235.33 193.13 42927.73 47893.27 2017-05-12 17:56:42.000 132 21235.33 193.16 42927.71 47893.26 2017-05-12 17:56:43.000 132 21235.34 193.19 42927.72 47893.28 2017-05-12 17:56:44.000 132 21235.33 193.19 42927.70 47893.25 2017-05-12 17:56:45.000 132 21235.32 193.19 42927.68 47893.25 2017-05-12 17:56:46.000 132 21235.28 193.17 42927.67 47893.22 2017-05-12 17:56:47.000 132 21235.30 193.20 42927.70 47893.24 2017-05-12 17:56:48.000 132 21235.28 193.20 42927.73 47893.24 2017-05-12 17:56:49.000 132 21235.31 193.20 42927.72 47893.26 2017-05-12 17:56:50.000 132 21235.29 193.22 42927.74 47893.25 2017-05-12 17:56:51.000 132 21235.31 193.22 42927.74 47893.26 2017-05-12 17:56:52.000 132 21235.31 193.24 42927.75 47893.27 2017-05-12 17:56:53.000 132 21235.31 193.24 42927.74 47893.28 2017-05-12 17:56:54.000 132 21235.30 193.26 42927.74 47893.29 2017-05-12 17:56:55.000 132 21235.28 193.27 42927.76 47893.31 2017-05-12 17:56:56.000 132 21235.30 193.29 42927.75 47893.29 2017-05-12 17:56:57.000 132 21235.30 193.28 42927.74 47893.28 2017-05-12 17:56:58.000 132 21235.30 193.26 42927.76 47893.32 2017-05-12 17:56:59.000 132 21235.29 193.26 42927.79 47893.31 2017-05-12 17:57:00.000 132 21235.35 193.27 42927.81 47893.33 2017-05-12 17:57:01.000 132 21235.38 193.28 42927.82 47893.37 2017-05-12 17:57:02.000 132 21235.38 193.32 42927.80 47893.37 2017-05-12 17:57:03.000 132 21235.34 193.38 42927.80 47893.39 2017-05-12 17:57:04.000 132 21235.33 193.41 42927.81 47893.39 2017-05-12 17:57:05.000 132 21235.31 193.41 42927.78 47893.33 2017-05-12 17:57:06.000 132 21235.34 193.41 42927.78 47893.35 2017-05-12 17:57:07.000 132 21235.34 193.39 42927.81 47893.33 2017-05-12 17:57:08.000 132 21235.36 193.36 42927.80 47893.35 2017-05-12 17:57:09.000 132 21235.37 193.33 42927.81 47893.35 2017-05-12 17:57:10.000 132 21235.37 193.34 42927.84 47893.37 2017-05-12 17:57:11.000 132 21235.36 193.33 42927.83 47893.41 2017-05-12 17:57:12.000 132 21235.39 193.33 42927.84 47893.41 2017-05-12 17:57:13.000 132 21235.36 193.37 42927.87 47893.43 2017-05-12 17:57:14.000 132 21235.38 193.39 42927.86 47893.39 2017-05-12 17:57:15.000 132 21235.38 193.41 42927.86 47893.45 2017-05-12 17:57:16.000 132 21235.43 193.44 42927.84 47893.43 2017-05-12 17:57:17.000 132 21235.46 193.45 42927.86 47893.46 2017-05-12 17:57:18.000 132 21235.40 193.43 42927.91 47893.45 2017-05-12 17:57:19.000 132 21235.39 193.40 42927.90 47893.45 2017-05-12 17:57:20.000 132 21235.35 193.38 42927.93 47893.49 2017-05-12 17:57:21.000 132 21235.28 193.35 42927.97 47893.51 2017-05-12 17:57:22.000 132 21235.29 193.38 42928.00 47893.52 2017-05-12 17:57:23.000 132 21235.27 193.40 42927.97 47893.53 2017-05-12 17:57:24.000 132 21235.26 193.41 42927.98 47893.49 2017-05-12 17:57:25.000 132 21235.26 193.37 42928.01 47893.53 2017-05-12 17:57:26.000 132 21235.24 193.34 42928.03 47893.49 2017-05-12 17:57:27.000 132 21235.26 193.33 42928.03 47893.50 2017-05-12 17:57:28.000 132 21235.28 193.38 42928.04 47893.52 2017-05-12 17:57:29.000 132 21235.27 193.43 42928.00 47893.53 2017-05-12 17:57:30.000 132 21235.27 193.46 42927.98 47893.51 2017-05-12 17:57:31.000 132 21235.27 193.47 42927.98 47893.49 2017-05-12 17:57:32.000 132 21235.25 193.51 42927.94 47893.48 2017-05-12 17:57:33.000 132 21235.23 193.54 42927.94 47893.44 2017-05-12 17:57:34.000 132 21235.25 193.58 42927.91 47893.44 2017-05-12 17:57:35.000 132 21235.24 193.64 42927.87 47893.42 2017-05-12 17:57:36.000 132 21235.20 193.67 42927.85 47893.39 2017-05-12 17:57:37.000 132 21235.18 193.74 42927.81 47893.34 2017-05-12 17:57:38.000 132 21235.18 193.80 42927.77 47893.28 2017-05-12 17:57:39.000 132 21235.18 193.82 42927.75 47893.24 2017-05-12 17:57:40.000 132 21235.15 193.81 42927.75 47893.21 2017-05-12 17:57:41.000 132 21235.15 193.86 42927.72 47893.21 2017-05-12 17:57:42.000 132 21235.19 193.90 42927.71 47893.21 2017-05-12 17:57:43.000 132 21235.17 193.91 42927.75 47893.22 2017-05-12 17:57:44.000 132 21235.19 193.92 42927.76 47893.24 2017-05-12 17:57:45.000 132 21235.17 193.95 42927.77 47893.22 2017-05-12 17:57:46.000 132 21235.17 193.97 42927.76 47893.25 2017-05-12 17:57:47.000 132 21235.17 193.98 42927.76 47893.27 2017-05-12 17:57:48.000 132 21235.14 194.03 42927.83 47893.28 2017-05-12 17:57:49.000 132 21235.11 194.02 42927.87 47893.32 2017-05-12 17:57:50.000 132 21235.08 194.02 42927.85 47893.34 2017-05-12 17:57:51.000 132 21235.06 194.06 42927.89 47893.34 2017-05-12 17:57:52.000 132 21235.01 194.09 42927.93 47893.34 2017-05-12 17:57:53.000 132 21234.98 194.12 42927.91 47893.34 2017-05-12 17:57:54.000 132 21234.97 194.15 42927.93 47893.33 2017-05-12 17:57:55.000 132 21234.98 194.18 42927.90 47893.33 2017-05-12 17:57:56.000 132 21234.92 194.21 42927.92 47893.34 2017-05-12 17:57:57.000 132 21234.95 194.23 42927.94 47893.33 2017-05-12 17:57:58.000 132 21234.92 194.27 42928.00 47893.33 2017-05-12 17:57:59.000 132 21234.91 194.31 42928.00 47893.36 2017-05-12 17:58:00.000 132 21234.91 194.35 42928.02 47893.32 2017-05-12 17:58:01.000 132 21234.89 194.37 42928.00 47893.35 2017-05-12 17:58:02.000 132 21234.92 194.38 42928.00 47893.36 2017-05-12 17:58:03.000 132 21234.95 194.42 42928.02 47893.38 2017-05-12 17:58:04.000 132 21234.93 194.46 42928.04 47893.40 2017-05-12 17:58:05.000 132 21234.88 194.51 42928.02 47893.38 2017-05-12 17:58:06.000 132 21234.90 194.59 42928.02 47893.39 2017-05-12 17:58:07.000 132 21234.89 194.63 42927.99 47893.37 2017-05-12 17:58:08.000 132 21234.82 194.66 42927.96 47893.36 2017-05-12 17:58:09.000 132 21234.80 194.73 42927.94 47893.31 2017-05-12 17:58:10.000 132 21234.81 194.80 42927.91 47893.31 2017-05-12 17:58:11.000 132 21234.83 194.85 42927.90 47893.29 2017-05-12 17:58:12.000 132 21234.85 194.85 42927.87 47893.25 2017-05-12 17:58:13.000 132 21234.85 194.88 42927.86 47893.27 2017-05-12 17:58:14.000 132 21234.86 194.91 42927.87 47893.25 2017-05-12 17:58:15.000 132 21234.89 194.94 42927.85 47893.25 2017-05-12 17:58:16.000 132 21234.91 194.97 42927.84 47893.23 2017-05-12 17:58:17.000 132 21234.90 195.00 42927.85 47893.23 2017-05-12 17:58:18.000 132 21234.90 195.01 42927.83 47893.22 2017-05-12 17:58:19.000 132 21234.89 194.96 42927.84 47893.21 2017-05-12 17:58:20.000 132 21234.86 194.94 42927.87 47893.23 2017-05-12 17:58:21.000 132 21234.88 194.97 42927.91 47893.23 2017-05-12 17:58:22.000 132 21234.89 195.01 42927.92 47893.27 2017-05-12 17:58:23.000 132 21234.90 195.01 42927.92 47893.29 2017-05-12 17:58:24.000 132 21234.89 195.03 42927.91 47893.28 2017-05-12 17:58:25.000 132 21234.87 195.04 42927.90 47893.26 2017-05-12 17:58:26.000 132 21234.86 195.06 42927.91 47893.25 2017-05-12 17:58:27.000 132 21234.78 195.06 42927.90 47893.27 2017-05-12 17:58:28.000 132 21234.73 195.06 42927.89 47893.25 2017-05-12 17:58:29.000 132 21234.69 195.07 42927.93 47893.25 2017-05-12 17:58:30.000 132 21234.59 195.05 42927.93 47893.20 2017-05-12 17:58:31.000 132 21234.46 195.09 42927.90 47893.16 2017-05-12 17:58:32.000 132 21234.37 195.16 42927.87 47893.11 2017-05-12 17:58:33.000 132 21234.29 195.18 42927.85 47893.02 2017-05-12 17:58:34.000 132 21234.23 195.19 42927.77 47892.95 2017-05-12 17:58:35.000 132 21234.23 195.20 42927.77 47892.90 2017-05-12 17:58:36.000 132 21234.19 195.19 42927.79 47892.85 2017-05-12 17:58:37.000 132 21234.14 195.21 42927.75 47892.84 2017-05-12 17:58:38.000 132 21234.07 195.23 42927.72 47892.77 2017-05-12 17:58:39.000 132 21234.04 195.25 42927.68 47892.71 2017-05-12 17:58:40.000 132 21234.00 195.25 42927.67 47892.68 2017-05-12 17:58:41.000 132 21233.97 195.25 42927.62 47892.62 2017-05-12 17:58:42.000 132 21234.01 195.29 42927.60 47892.61 2017-05-12 17:58:43.000 132 21234.03 195.28 42927.58 47892.60 2017-05-12 17:58:44.000 132 21233.98 195.27 42927.55 47892.63 2017-05-12 17:58:45.000 132 21233.96 195.26 42927.53 47892.59 2017-05-12 17:58:46.000 132 21234.02 195.22 42927.54 47892.57 2017-05-12 17:58:47.000 132 21234.06 195.18 42927.53 47892.57 2017-05-12 17:58:48.000 132 21234.10 195.11 42927.58 47892.59 2017-05-12 17:58:49.000 132 21234.10 195.07 42927.65 47892.63 2017-05-12 17:58:50.000 132 21234.11 195.06 42927.69 47892.68 2017-05-12 17:58:51.000 132 21234.09 195.10 42927.70 47892.72 2017-05-12 17:58:52.000 132 21234.06 195.15 42927.68 47892.76 2017-05-12 17:58:53.000 132 21234.09 195.16 42927.68 47892.74 2017-05-12 17:58:54.000 132 21234.11 195.13 42927.69 47892.74 2017-05-12 17:58:55.000 132 21234.10 195.14 42927.68 47892.75 2017-05-12 17:58:56.000 132 21234.14 195.14 42927.69 47892.76 2017-05-12 17:58:57.000 132 21234.20 195.12 42927.71 47892.74 2017-05-12 17:58:58.000 132 21234.23 195.06 42927.68 47892.80 2017-05-12 17:58:59.000 132 21234.27 195.01 42927.71 47892.82 2017-05-12 17:59:00.000 132 21234.27 194.99 42927.76 47892.84 2017-05-12 17:59:01.000 132 21234.27 194.98 42927.79 47892.87 2017-05-12 17:59:02.000 132 21234.31 194.94 42927.77 47892.87 2017-05-12 17:59:03.000 132 21234.29 194.91 42927.81 47892.90 2017-05-12 17:59:04.000 132 21234.28 194.91 42927.82 47892.93 2017-05-12 17:59:05.000 132 21234.31 194.92 42927.82 47892.94 2017-05-12 17:59:06.000 132 21234.29 194.96 42927.83 47892.96 2017-05-12 17:59:07.000 132 21234.25 195.00 42927.83 47892.94 2017-05-12 17:59:08.000 132 21234.24 195.05 42927.81 47892.92 2017-05-12 17:59:09.000 132 21234.19 195.11 42927.76 47892.87 2017-05-12 17:59:10.000 132 21234.19 195.15 42927.71 47892.82 2017-05-12 17:59:11.000 132 21234.17 195.15 42927.67 47892.79 2017-05-12 17:59:12.000 132 21234.16 195.14 42927.63 47892.74 2017-05-12 17:59:13.000 132 21234.15 195.13 42927.68 47892.72 2017-05-12 17:59:14.000 132 21234.17 195.09 42927.66 47892.72 2017-05-12 17:59:15.000 132 21234.16 195.07 42927.66 47892.70 2017-05-12 17:59:16.000 132 21234.19 194.99 42927.67 47892.73 2017-05-12 17:59:17.000 132 21234.26 194.90 42927.72 47892.78 2017-05-12 17:59:18.000 132 21234.27 194.85 42927.77 47892.82 2017-05-12 17:59:19.000 132 21234.30 194.83 42927.79 47892.92 2017-05-12 17:59:20.000 132 21234.35 194.82 42927.84 47892.96 2017-05-12 17:59:21.000 132 21234.39 194.82 42927.87 47892.99 2017-05-12 17:59:22.000 132 21234.41 194.83 42927.87 47893.02 2017-05-12 17:59:23.000 132 21234.42 194.79 42927.89 47893.02 2017-05-12 17:59:24.000 132 21234.39 194.79 42927.91 47893.05 2017-05-12 17:59:25.000 132 21234.41 194.81 42927.93 47893.06 2017-05-12 17:59:26.000 132 21234.38 194.84 42927.91 47893.06 2017-05-12 17:59:27.000 132 21234.38 194.88 42927.87 47893.06 2017-05-12 17:59:28.000 132 21234.33 194.91 42927.89 47893.03 2017-05-12 17:59:29.000 132 21234.31 194.91 42927.88 47893.03 2017-05-12 17:59:30.000 132 21234.32 194.94 42927.83 47892.99 2017-05-12 17:59:31.000 132 21234.30 194.98 42927.85 47892.99 2017-05-12 17:59:32.000 132 21234.36 194.96 42927.87 47893.00 2017-05-12 17:59:33.000 132 21234.36 194.94 42927.89 47893.00 2017-05-12 17:59:34.000 132 21234.38 194.89 42927.90 47893.02 2017-05-12 17:59:35.000 132 21234.39 194.87 42927.90 47893.06 2017-05-12 17:59:36.000 132 21234.42 194.85 42927.92 47893.07 2017-05-12 17:59:37.000 132 21234.41 194.85 42927.97 47893.09 2017-05-12 17:59:38.000 132 21234.39 194.83 42927.97 47893.12 2017-05-12 17:59:39.000 132 21234.41 194.82 42927.97 47893.13 2017-05-12 17:59:40.000 132 21234.42 194.81 42928.00 47893.14 2017-05-12 17:59:41.000 132 21234.41 194.80 42927.98 47893.13 2017-05-12 17:59:42.000 132 21234.39 194.77 42928.01 47893.15 2017-05-12 17:59:43.000 132 21234.42 194.78 42927.98 47893.12 2017-05-12 17:59:44.000 132 21234.40 194.76 42927.98 47893.09 2017-05-12 17:59:45.000 132 21234.41 194.74 42928.01 47893.15 2017-05-12 17:59:46.000 132 21234.43 194.71 42928.02 47893.14 2017-05-12 17:59:47.000 132 21234.47 194.67 42928.00 47893.16 2017-05-12 17:59:48.000 132 21234.48 194.65 42927.97 47893.18 2017-05-12 17:59:49.000 132 21234.51 194.61 42927.98 47893.17 2017-05-12 17:59:50.000 132 21234.54 194.55 42928.01 47893.18 2017-05-12 17:59:51.000 132 21234.55 194.56 42928.01 47893.22 2017-05-12 17:59:52.000 132 21234.55 194.55 42928.03 47893.22 2017-05-12 17:59:53.000 132 21234.60 194.52 42928.00 47893.24 2017-05-12 17:59:54.000 132 21234.60 194.52 42928.00 47893.21 2017-05-12 17:59:55.000 132 21234.59 194.49 42928.01 47893.23 2017-05-12 17:59:56.000 132 21234.59 194.45 42928.05 47893.23 2017-05-12 17:59:57.000 132 21234.62 194.40 42928.07 47893.26 2017-05-12 17:59:58.000 132 21234.65 194.35 42928.04 47893.28 2017-05-12 17:59:59.000 132 21234.67 194.32 42928.04 47893.30 2017-05-12 18:00:00.000 132 21234.69 194.30 42928.08 47893.34 2017-05-12 18:00:01.000 132 21234.74 194.24 42928.12 47893.36 2017-05-12 18:00:02.000 132 21234.76 194.17 42928.18 47893.39 2017-05-12 18:00:03.000 132 21234.78 194.15 42928.19 47893.43 2017-05-12 18:00:04.000 132 21234.81 194.12 42928.20 47893.46 2017-05-12 18:00:05.000 132 21234.82 194.09 42928.20 47893.51 2017-05-12 18:00:06.000 132 21234.80 194.04 42928.22 47893.50 2017-05-12 18:00:07.000 132 21234.84 194.04 42928.24 47893.53 2017-05-12 18:00:08.000 132 21234.80 194.09 42928.25 47893.56 2017-05-12 18:00:09.000 132 21234.81 194.13 42928.22 47893.54 2017-05-12 18:00:10.000 132 21234.80 194.19 42928.19 47893.51 2017-05-12 18:00:11.000 132 21234.81 194.21 42928.16 47893.47 2017-05-12 18:00:12.000 132 21234.88 194.19 42928.15 47893.47 2017-05-12 18:00:13.000 132 21234.92 194.18 42928.18 47893.49 2017-05-12 18:00:14.000 132 21234.91 194.16 42928.20 47893.52 2017-05-12 18:00:15.000 132 21234.93 194.18 42928.19 47893.55 2017-05-12 18:00:16.000 132 21234.95 194.21 42928.20 47893.54 2017-05-12 18:00:17.000 132 21234.96 194.29 42928.16 47893.54 2017-05-12 18:00:18.000 132 21235.02 194.31 42928.16 47893.54 2017-05-12 18:00:19.000 132 21235.06 194.35 42928.17 47893.58 2017-05-12 18:00:20.000 132 21235.09 194.37 42928.15 47893.57 2017-05-12 18:00:21.000 132 21235.12 194.38 42928.14 47893.56 2017-05-12 18:00:22.000 132 21235.11 194.39 42928.12 47893.56 2017-05-12 18:00:23.000 132 21235.11 194.40 42928.13 47893.59 2017-05-12 18:00:24.000 132 21235.13 194.42 42928.08 47893.55 2017-05-12 18:00:25.000 132 21235.15 194.44 42928.08 47893.53 2017-05-12 18:00:26.000 132 21235.16 194.44 42928.09 47893.56 2017-05-12 18:00:27.000 132 21235.14 194.46 42928.10 47893.55 2017-05-12 18:00:28.000 132 21235.15 194.48 42928.11 47893.56 2017-05-12 18:00:29.000 132 21235.19 194.45 42928.15 47893.58 2017-05-12 18:00:30.000 132 21235.24 194.46 42928.12 47893.58 2017-05-12 18:00:31.000 132 21235.28 194.49 42928.12 47893.63 2017-05-12 18:00:32.000 132 21235.34 194.49 42928.12 47893.67 2017-05-12 18:00:33.000 132 21235.38 194.50 42928.15 47893.68 2017-05-12 18:00:34.000 132 21235.42 194.51 42928.21 47893.73 2017-05-12 18:00:35.000 132 21235.44 194.52 42928.23 47893.78 2017-05-12 18:00:36.000 132 21235.45 194.54 42928.20 47893.77 2017-05-12 18:00:37.000 132 21235.46 194.56 42928.20 47893.81 2017-05-12 18:00:38.000 132 21235.47 194.57 42928.22 47893.78 2017-05-12 18:00:39.000 132 21235.51 194.56 42928.23 47893.80 2017-05-12 18:00:40.000 132 21235.54 194.58 42928.25 47893.82 2017-05-12 18:00:41.000 132 21235.58 194.59 42928.26 47893.83 2017-05-12 18:00:42.000 132 21235.61 194.58 42928.27 47893.88 2017-05-12 18:00:43.000 132 21235.61 194.58 42928.32 47893.90 2017-05-12 18:00:44.000 132 21235.66 194.55 42928.33 47893.95 2017-05-12 18:00:45.000 132 21235.70 194.58 42928.35 47893.95 2017-05-12 18:00:46.000 132 21235.73 194.61 42928.39 47894.02 2017-05-12 18:00:47.000 132 21235.76 194.62 42928.39 47894.06 2017-05-12 18:00:48.000 132 21235.77 194.64 42928.39 47894.06 2017-05-12 18:00:49.000 132 21235.82 194.65 42928.39 47894.10 2017-05-12 18:00:50.000 132 21235.87 194.66 42928.37 47894.12 2017-05-12 18:00:51.000 132 21235.88 194.72 42928.40 47894.15 2017-05-12 18:00:52.000 132 21235.92 194.74 42928.41 47894.16 2017-05-12 18:00:53.000 132 21235.98 194.74 42928.38 47894.18 2017-05-12 18:00:54.000 132 21236.01 194.76 42928.43 47894.20 2017-05-12 18:00:55.000 132 21236.03 194.79 42928.48 47894.26 2017-05-12 18:00:56.000 132 21236.05 194.80 42928.51 47894.31 2017-05-12 18:00:57.000 132 21236.10 194.83 42928.51 47894.31 2017-05-12 18:00:58.000 132 21236.10 194.87 42928.50 47894.31 2017-05-12 18:00:59.000 132 21236.15 194.88 42928.49 47894.37 2017-05-12 18:01:00.000 132 21236.17 194.90 42928.53 47894.35 2017-05-12 18:01:01.000 132 21236.19 194.90 42928.54 47894.39 2017-05-12 18:01:02.000 132 21236.18 194.84 42928.58 47894.41 2017-05-12 18:01:03.000 132 21236.15 194.83 42928.59 47894.45 2017-05-12 18:01:04.000 132 21236.12 194.82 42928.63 47894.46 2017-05-12 18:01:05.000 132 21236.16 194.78 42928.65 47894.47 2017-05-12 18:01:06.000 132 21236.16 194.75 42928.66 47894.49 2017-05-12 18:01:07.000 132 21236.14 194.75 42928.66 47894.52 2017-05-12 18:01:08.000 132 21236.16 194.74 42928.66 47894.50 2017-05-12 18:01:09.000 132 21236.15 194.74 42928.68 47894.50 2017-05-12 18:01:10.000 132 21236.15 194.76 42928.67 47894.50 2017-05-12 18:01:11.000 132 21236.12 194.79 42928.66 47894.48 2017-05-12 18:01:12.000 132 21236.12 194.82 42928.62 47894.48 2017-05-12 18:01:13.000 132 21236.13 194.83 42928.62 47894.46 2017-05-12 18:01:14.000 132 21236.15 194.85 42928.61 47894.45 2017-05-12 18:01:15.000 132 21236.17 194.85 42928.59 47894.47 2017-05-12 18:01:16.000 132 21236.18 194.88 42928.60 47894.43 2017-05-12 18:01:17.000 132 21236.19 194.90 42928.60 47894.43 2017-05-12 18:01:18.000 132 21236.22 194.89 42928.60 47894.47 2017-05-12 18:01:19.000 132 21236.25 194.86 42928.65 47894.48 2017-05-12 18:01:20.000 132 21236.26 194.86 42928.65 47894.50 2017-05-12 18:01:21.000 132 21236.28 194.85 42928.66 47894.54 2017-05-12 18:01:22.000 132 21236.29 194.88 42928.70 47894.57 2017-05-12 18:01:23.000 132 21236.30 194.90 42928.74 47894.60 2017-05-12 18:01:24.000 132 21236.33 194.92 42928.71 47894.62 2017-05-12 18:01:25.000 132 21236.32 194.95 42928.72 47894.60 2017-05-12 18:01:26.000 132 21236.31 194.99 42928.74 47894.65 2017-05-12 18:01:27.000 132 21236.32 195.00 42928.74 47894.60 2017-05-12 18:01:28.000 132 21236.32 195.02 42928.76 47894.66 2017-05-12 18:01:29.000 132 21236.33 195.07 42928.73 47894.64 2017-05-12 18:01:30.000 132 21236.34 195.11 42928.76 47894.67 2017-05-12 18:01:31.000 132 21236.37 195.13 42928.77 47894.67 2017-05-12 18:01:32.000 132 21236.40 195.16 42928.74 47894.68 2017-05-12 18:01:33.000 132 21236.42 195.19 42928.74 47894.69 2017-05-12 18:01:34.000 132 21236.38 195.21 42928.76 47894.70 2017-05-12 18:01:35.000 132 21236.35 195.19 42928.75 47894.69 2017-05-12 18:01:36.000 132 21236.35 195.21 42928.75 47894.69 2017-05-12 18:01:37.000 132 21236.36 195.21 42928.73 47894.68 2017-05-12 18:01:38.000 132 21236.38 195.25 42928.75 47894.67 2017-05-12 18:01:39.000 132 21236.39 195.26 42928.71 47894.69 2017-05-12 18:01:40.000 132 21236.43 195.26 42928.70 47894.71 2017-05-12 18:01:41.000 132 21236.44 195.27 42928.71 47894.65 2017-05-12 18:01:42.000 132 21236.36 195.32 42928.71 47894.68 2017-05-12 18:01:43.000 132 21236.31 195.37 42928.66 47894.65 2017-05-12 18:01:44.000 132 21236.26 195.45 42928.58 47894.53 2017-05-12 18:01:45.000 132 21236.21 195.47 42928.54 47894.49 2017-05-12 18:01:46.000 132 21236.12 195.53 42928.48 47894.41 2017-05-12 18:01:47.000 132 21236.05 195.58 42928.40 47894.33 2017-05-12 18:01:48.000 132 21236.00 195.63 42928.37 47894.24 2017-05-12 18:01:49.000 132 21235.97 195.66 42928.30 47894.17 2017-05-12 18:01:50.000 132 21235.94 195.64 42928.24 47894.10 2017-05-12 18:01:51.000 132 21235.91 195.63 42928.22 47894.01 2017-05-12 18:01:52.000 132 21235.84 195.58 42928.19 47893.98 2017-05-12 18:01:53.000 132 21235.73 195.65 42928.16 47893.95 2017-05-12 18:01:54.000 132 21235.68 195.73 42928.11 47893.88 2017-05-12 18:01:55.000 132 21235.67 195.81 42928.05 47893.80 2017-05-12 18:01:56.000 132 21235.67 195.82 42927.99 47893.73 2017-05-12 18:01:57.000 132 21235.68 195.84 42927.96 47893.70 2017-05-12 18:01:58.000 132 21235.69 195.83 42927.94 47893.64 2017-05-12 18:01:59.000 132 21235.71 195.84 42927.94 47893.64 2017-05-12 18:02:00.000 132 21235.70 195.86 42927.97 47893.66 2017-05-12 18:02:01.000 132 21235.70 195.86 42927.95 47893.69 2017-05-12 18:02:02.000 132 21235.74 195.88 42927.96 47893.69 2017-05-12 18:02:03.000 132 21235.75 195.96 42927.96 47893.69 2017-05-12 18:02:04.000 132 21235.78 196.00 42927.98 47893.68 2017-05-12 18:02:05.000 132 21235.72 196.05 42927.95 47893.69 2017-05-12 18:02:06.000 132 21235.71 196.06 42927.95 47893.69 2017-05-12 18:02:07.000 132 21235.70 196.06 42927.92 47893.64 2017-05-12 18:02:08.000 132 21235.73 196.06 42927.90 47893.65 2017-05-12 18:02:09.000 132 21235.67 196.08 42927.87 47893.59 2017-05-12 18:02:10.000 132 21235.64 196.10 42927.86 47893.58 2017-05-12 18:02:11.000 132 21235.67 196.09 42927.86 47893.58 2017-05-12 18:02:12.000 132 21235.65 196.12 42927.87 47893.58 2017-05-12 18:02:13.000 132 21235.62 196.16 42927.85 47893.57 2017-05-12 18:02:14.000 132 21235.64 196.18 42927.80 47893.56 2017-05-12 18:02:15.000 132 21235.64 196.21 42927.84 47893.56 2017-05-12 18:02:16.000 132 21235.64 196.23 42927.84 47893.52 2017-05-12 18:02:17.000 132 21235.67 196.22 42927.83 47893.55 2017-05-12 18:02:18.000 132 21235.71 196.23 42927.83 47893.58 2017-05-12 18:02:19.000 132 21235.68 196.28 42927.82 47893.59 2017-05-12 18:02:20.000 132 21235.67 196.31 42927.84 47893.59 2017-05-12 18:02:21.000 132 21235.65 196.33 42927.84 47893.59 2017-05-12 18:02:22.000 132 21235.63 196.36 42927.82 47893.58 2017-05-12 18:02:23.000 132 21235.64 196.37 42927.82 47893.57 2017-05-12 18:02:24.000 132 21235.65 196.37 42927.82 47893.56 2017-05-12 18:02:25.000 132 21235.65 196.42 42927.85 47893.55 2017-05-12 18:02:26.000 132 21235.62 196.48 42927.84 47893.54 2017-05-12 18:02:27.000 132 21235.59 196.52 42927.81 47893.53 2017-05-12 18:02:28.000 132 21235.57 196.55 42927.79 47893.51 2017-05-12 18:02:29.000 132 21235.58 196.59 42927.78 47893.47 2017-05-12 18:02:30.000 132 21235.59 196.61 42927.73 47893.47 2017-05-12 18:02:31.000 132 21235.64 196.57 42927.77 47893.47 2017-05-12 18:02:32.000 132 21235.68 196.54 42927.79 47893.49 2017-05-12 18:02:33.000 132 21235.67 196.48 42927.80 47893.51 2017-05-12 18:02:34.000 132 21235.69 196.44 42927.84 47893.52 2017-05-12 18:02:35.000 132 21235.72 196.46 42927.87 47893.58 2017-05-12 18:02:36.000 132 21235.76 196.47 42927.90 47893.64 2017-05-12 18:02:37.000 132 21235.76 196.46 42927.95 47893.63 2017-05-12 18:02:38.000 132 21235.78 196.45 42927.96 47893.72 2017-05-12 18:02:39.000 132 21235.80 196.46 42927.99 47893.73 2017-05-12 18:02:40.000 132 21235.81 196.49 42927.97 47893.74 2017-05-12 18:02:41.000 132 21235.85 196.51 42927.98 47893.77 2017-05-12 18:02:42.000 132 21235.85 196.53 42927.98 47893.78 2017-05-12 18:02:43.000 132 21235.87 196.54 42928.00 47893.77 2017-05-12 18:02:44.000 132 21235.86 196.58 42928.00 47893.79 2017-05-12 18:02:45.000 132 21235.85 196.61 42927.99 47893.76 2017-05-12 18:02:46.000 132 21235.90 196.57 42927.99 47893.80 2017-05-12 18:02:47.000 132 21235.93 196.52 42927.99 47893.81 2017-05-12 18:02:48.000 132 21235.95 196.52 42928.05 47893.84 2017-05-12 18:02:49.000 132 21235.97 196.50 42928.06 47893.88 2017-05-12 18:02:50.000 132 21235.99 196.51 42928.13 47893.93 2017-05-12 18:02:51.000 132 21235.98 196.52 42928.17 47893.90 2017-05-12 18:02:52.000 132 21235.98 196.54 42928.18 47893.96 2017-05-12 18:02:53.000 132 21235.98 196.61 42928.15 47893.99 2017-05-12 18:02:54.000 132 21235.92 196.64 42928.13 47893.97 2017-05-12 18:02:55.000 132 21235.92 196.72 42928.13 47893.92 2017-05-12 18:02:56.000 132 21235.92 196.74 42928.11 47893.94 2017-05-12 18:02:57.000 132 21235.96 196.70 42928.10 47893.90 2017-05-12 18:02:58.000 132 21236.01 196.66 42928.13 47893.92 2017-05-12 18:02:59.000 132 21236.00 196.63 42928.15 47893.97 2017-05-12 18:03:00.000 132 21236.01 196.62 42928.17 47894.00 2017-05-12 18:03:01.000 132 21236.01 196.61 42928.18 47894.00 2017-05-12 18:03:02.000 132 21235.99 196.63 42928.19 47894.02 2017-05-12 18:03:03.000 132 21235.98 196.62 42928.17 47894.03 2017-05-12 18:03:04.000 132 21235.99 196.67 42928.20 47894.02 2017-05-12 18:03:05.000 132 21235.95 196.72 42928.20 47894.02 2017-05-12 18:03:06.000 132 21235.94 196.77 42928.16 47893.99 2017-05-12 18:03:07.000 132 21235.93 196.82 42928.21 47894.00 2017-05-12 18:03:08.000 132 21235.94 196.86 42928.19 47893.99 2017-05-12 18:03:09.000 132 21235.95 196.93 42928.16 47893.97 2017-05-12 18:03:10.000 132 21235.93 196.95 42928.11 47894.00 2017-05-12 18:03:11.000 132 21235.93 196.97 42928.10 47893.95 2017-05-12 18:03:12.000 132 21235.97 196.95 42928.13 47893.96 2017-05-12 18:03:13.000 132 21235.99 196.94 42928.18 47894.00 2017-05-12 18:03:14.000 132 21236.06 196.92 42928.20 47894.01 2017-05-12 18:03:15.000 132 21236.06 196.94 42928.24 47894.07 2017-05-12 18:03:16.000 132 21236.02 196.96 42928.29 47894.09 2017-05-12 18:03:17.000 132 21235.97 196.99 42928.27 47894.11 2017-05-12 18:03:18.000 132 21235.92 197.02 42928.27 47894.10 2017-05-12 18:03:19.000 132 21235.90 197.02 42928.33 47894.09 2017-05-12 18:03:20.000 132 21235.89 197.01 42928.33 47894.10 2017-05-12 18:03:21.000 132 21235.82 197.04 42928.33 47894.10 2017-05-12 18:03:22.000 132 21235.82 197.07 42928.35 47894.10 2017-05-12 18:03:23.000 132 21235.80 197.08 42928.36 47894.09 2017-05-12 18:03:24.000 132 21235.79 197.08 42928.37 47894.11 2017-05-12 18:03:25.000 132 21235.74 197.10 42928.39 47894.08 2017-05-12 18:03:26.000 132 21235.68 197.15 42928.35 47894.07 2017-05-12 18:03:27.000 132 21235.64 197.22 42928.34 47894.07 2017-05-12 18:03:28.000 132 21235.61 197.20 42928.37 47894.02 2017-05-12 18:03:29.000 132 21235.54 197.21 42928.35 47894.02 2017-05-12 18:03:30.000 132 21235.51 197.24 42928.34 47893.99 2017-05-12 18:03:31.000 132 21235.55 197.22 42928.39 47893.96 2017-05-12 18:03:32.000 132 21235.55 197.17 42928.46 47894.00 2017-05-12 18:03:33.000 132 21235.52 197.14 42928.47 47893.99 2017-05-12 18:03:34.000 132 21235.50 197.12 42928.47 47894.04 2017-05-12 18:03:35.000 132 21235.47 197.11 42928.49 47894.04 2017-05-12 18:03:36.000 132 21235.43 197.12 42928.51 47894.04 2017-05-12 18:03:37.000 132 21235.36 197.13 42928.52 47894.05 2017-05-12 18:03:38.000 132 21235.34 197.16 42928.51 47893.97 2017-05-12 18:03:39.000 132 21235.35 197.19 42928.50 47894.00 2017-05-12 18:03:40.000 132 21235.29 197.19 42928.47 47893.94 2017-05-12 18:03:41.000 132 21235.27 197.21 42928.44 47893.95 2017-05-12 18:03:42.000 132 21235.21 197.24 42928.43 47893.92 2017-05-12 18:03:43.000 132 21235.17 197.29 42928.35 47893.87 2017-05-12 18:03:44.000 132 21235.11 197.32 42928.32 47893.82 2017-05-12 18:03:45.000 132 21235.02 197.37 42928.30 47893.76 2017-05-12 18:03:46.000 132 21234.91 197.40 42928.31 47893.65 2017-05-12 18:03:47.000 132 21234.86 197.38 42928.25 47893.58 2017-05-12 18:03:48.000 132 21234.84 197.37 42928.24 47893.56 2017-05-12 18:03:49.000 132 21234.81 197.37 42928.23 47893.53 2017-05-12 18:03:50.000 132 21234.81 197.36 42928.25 47893.51 2017-05-12 18:03:51.000 132 21234.80 197.36 42928.21 47893.51 2017-05-12 18:03:52.000 132 21234.75 197.37 42928.20 47893.51 2017-05-12 18:03:53.000 132 21234.75 197.35 42928.23 47893.53 2017-05-12 18:03:54.000 132 21234.73 197.32 42928.19 47893.49 2017-05-12 18:03:55.000 132 21234.73 197.29 42928.23 47893.48 2017-05-12 18:03:56.000 132 21234.75 197.25 42928.22 47893.49 2017-05-12 18:03:57.000 132 21234.78 197.19 42928.26 47893.50 2017-05-12 18:03:58.000 132 21234.80 197.18 42928.27 47893.55 2017-05-12 18:03:59.000 132 21234.78 197.15 42928.28 47893.54 2017-05-12 18:04:00.000 132 21234.78 197.15 42928.30 47893.58 2017-05-12 18:04:01.000 132 21234.76 197.15 42928.31 47893.57 2017-05-12 18:04:02.000 132 21234.76 197.16 42928.32 47893.61 2017-05-12 18:04:03.000 132 21234.75 197.19 42928.34 47893.60 2017-05-12 18:04:04.000 132 21234.72 197.12 42928.36 47893.59 2017-05-12 18:04:05.000 132 21234.71 197.06 42928.38 47893.62 2017-05-12 18:04:06.000 132 21234.78 197.02 42928.42 47893.64 2017-05-12 18:04:07.000 132 21234.77 197.03 42928.46 47893.64 2017-05-12 18:04:08.000 132 21234.78 197.01 42928.51 47893.72 2017-05-12 18:04:09.000 132 21234.80 196.97 42928.51 47893.74 2017-05-12 18:04:10.000 132 21234.77 196.90 42928.53 47893.75 2017-05-12 18:04:11.000 132 21234.77 196.84 42928.56 47893.79 2017-05-12 18:04:12.000 132 21234.85 196.89 42928.58 47893.81 2017-05-12 18:04:13.000 132 21234.87 196.84 42928.62 47893.85 2017-05-12 18:04:14.000 132 21234.89 196.85 42928.63 47893.89 2017-05-12 18:04:15.000 132 21234.89 196.85 42928.63 47893.92 2017-05-12 18:04:16.000 132 21234.94 196.85 42928.59 47893.92 2017-05-12 18:04:17.000 132 21235.00 196.87 42928.62 47893.94 2017-05-12 18:04:18.000 132 21234.98 196.88 42928.63 47893.97 2017-05-12 18:04:19.000 132 21234.98 196.88 42928.62 47893.96 2017-05-12 18:04:20.000 132 21235.01 196.90 42928.59 47893.96 2017-05-12 18:04:21.000 132 21235.03 196.89 42928.58 47893.97 2017-05-12 18:04:22.000 132 21235.07 196.90 42928.58 47893.96 2017-05-12 18:04:23.000 132 21235.10 196.84 42928.61 47893.99 2017-05-12 18:04:24.000 132 21235.12 196.83 42928.63 47894.00 2017-05-12 18:04:25.000 132 21235.10 196.82 42928.63 47894.02 2017-05-12 18:04:26.000 132 21235.14 196.79 42928.68 47894.08 2017-05-12 18:04:27.000 132 21235.18 196.76 42928.69 47894.11 2017-05-12 18:04:28.000 132 21235.21 196.73 42928.72 47894.16 2017-05-12 18:04:29.000 132 21235.27 196.71 42928.75 47894.19 2017-05-12 18:04:30.000 132 21235.29 196.70 42928.78 47894.21 2017-05-12 18:04:31.000 132 21235.30 196.67 42928.81 47894.25 2017-05-12 18:04:32.000 132 21235.28 196.65 42928.82 47894.28 2017-05-12 18:04:33.000 132 21235.29 196.63 42928.86 47894.27 2017-05-12 18:04:34.000 132 21235.29 196.60 42928.84 47894.31 2017-05-12 18:04:35.000 132 21235.29 196.59 42928.84 47894.29 2017-05-12 18:04:36.000 132 21235.29 196.59 42928.86 47894.31 2017-05-12 18:04:37.000 132 21235.31 196.59 42928.88 47894.30 2017-05-12 18:04:38.000 132 21235.33 196.59 42928.87 47894.29 2017-05-12 18:04:39.000 132 21235.30 196.62 42928.87 47894.35 2017-05-12 18:04:40.000 132 21235.32 196.71 42928.85 47894.32 2017-05-12 18:04:41.000 132 21235.35 196.74 42928.84 47894.32 2017-05-12 18:04:42.000 132 21235.38 196.77 42928.83 47894.34 2017-05-12 18:04:43.000 132 21235.41 196.81 42928.84 47894.35 2017-05-12 18:04:44.000 132 21235.44 196.88 42928.85 47894.34 2017-05-12 18:04:45.000 132 21235.45 196.88 42928.82 47894.35 2017-05-12 18:04:46.000 132 21235.49 196.90 42928.83 47894.37 2017-05-12 18:04:47.000 132 21235.49 196.92 42928.83 47894.38 2017-05-12 18:04:48.000 132 21235.56 196.91 42928.85 47894.38 2017-05-12 18:04:49.000 132 21235.63 196.91 42928.85 47894.42 2017-05-12 18:04:50.000 132 21235.64 196.92 42928.86 47894.45 2017-05-12 18:04:51.000 132 21235.66 196.92 42928.85 47894.47 2017-05-12 18:04:52.000 132 21235.69 196.94 42928.85 47894.50 2017-05-12 18:04:53.000 132 21235.69 196.99 42928.86 47894.51 2017-05-12 18:04:54.000 132 21235.65 197.02 42928.83 47894.50 2017-05-12 18:04:55.000 132 21235.64 197.05 42928.81 47894.48 2017-05-12 18:04:56.000 132 21235.57 197.11 42928.78 47894.45 2017-05-12 18:04:57.000 132 21235.54 197.18 42928.74 47894.38 2017-05-12 18:04:58.000 132 21235.56 197.19 42928.73 47894.33 2017-05-12 18:04:59.000 132 21235.57 197.16 42928.73 47894.31 2017-05-12 18:05:00.000 132 21235.57 197.16 42928.72 47894.29 2017-05-12 18:05:01.000 132 21235.57 197.16 42928.70 47894.31 2017-05-12 18:05:02.000 132 21235.61 197.16 42928.69 47894.30 2017-05-12 18:05:03.000 132 21235.67 197.18 42928.70 47894.31 2017-05-12 18:05:04.000 132 21235.74 197.17 42928.74 47894.38 2017-05-12 18:05:05.000 132 21235.78 197.13 42928.76 47894.37 2017-05-12 18:05:06.000 132 21235.79 197.09 42928.78 47894.42 2017-05-12 18:05:07.000 132 21235.81 197.10 42928.79 47894.46 2017-05-12 18:05:08.000 132 21235.81 197.09 42928.81 47894.50 2017-05-12 18:05:09.000 132 21235.83 197.12 42928.84 47894.51 2017-05-12 18:05:10.000 132 21235.80 197.18 42928.86 47894.53 2017-05-12 18:05:11.000 132 21235.82 197.22 42928.85 47894.52 2017-05-12 18:05:12.000 132 21235.84 197.24 42928.81 47894.52 2017-05-12 18:05:13.000 132 21235.82 197.27 42928.81 47894.50 2017-05-12 18:05:14.000 132 21235.77 197.29 42928.80 47894.51 2017-05-12 18:05:15.000 132 21235.78 197.32 42928.78 47894.47 2017-05-12 18:05:16.000 132 21235.74 197.32 42928.76 47894.50 2017-05-12 18:05:17.000 132 21235.76 197.33 42928.75 47894.48 2017-05-12 18:05:18.000 132 21235.77 197.35 42928.80 47894.49 2017-05-12 18:05:19.000 132 21235.75 197.37 42928.75 47894.50 2017-05-12 18:05:20.000 132 21235.75 197.40 42928.75 47894.46 2017-05-12 18:05:21.000 132 21235.76 197.42 42928.75 47894.46 2017-05-12 18:05:22.000 132 21235.77 197.43 42928.75 47894.45 2017-05-12 18:05:23.000 132 21235.79 197.43 42928.75 47894.47 2017-05-12 18:05:24.000 132 21235.79 197.42 42928.76 47894.43 2017-05-12 18:05:25.000 132 21235.80 197.41 42928.75 47894.45 2017-05-12 18:05:26.000 132 21235.82 197.45 42928.76 47894.45 2017-05-12 18:05:27.000 132 21235.88 197.48 42928.73 47894.47 2017-05-12 18:05:28.000 132 21235.89 197.48 42928.70 47894.47 2017-05-12 18:05:29.000 132 21235.89 197.46 42928.69 47894.45 2017-05-12 18:05:30.000 132 21235.90 197.39 42928.71 47894.48 2017-05-12 18:05:31.000 132 21235.86 197.36 42928.74 47894.47 2017-05-12 18:05:32.000 132 21235.85 197.34 42928.78 47894.52 2017-05-12 18:05:33.000 132 21235.87 197.30 42928.82 47894.52 2017-05-12 18:05:34.000 132 21235.89 197.28 42928.84 47894.51 2017-05-12 18:05:35.000 132 21235.88 197.26 42928.86 47894.56 2017-05-12 18:05:36.000 132 21235.86 197.22 42928.86 47894.59 2017-05-12 18:05:37.000 132 21235.87 197.20 42928.88 47894.61 2017-05-12 18:05:38.000 132 21235.83 197.21 42928.91 47894.63 2017-05-12 18:05:39.000 132 21235.83 197.19 42928.92 47894.62 2017-05-12 18:05:40.000 132 21235.79 197.21 42928.91 47894.61 2017-05-12 18:05:41.000 132 21235.74 197.22 42928.94 47894.64 2017-05-12 18:05:42.000 132 21235.72 197.21 42928.93 47894.60 2017-05-12 18:05:43.000 132 21235.75 197.23 42928.96 47894.60 2017-05-12 18:05:44.000 132 21235.72 197.28 42928.94 47894.60 2017-05-12 18:05:45.000 132 21235.67 197.31 42928.90 47894.61 2017-05-12 18:05:46.000 132 21235.69 197.28 42928.88 47894.54 2017-05-12 18:05:47.000 132 21235.67 197.29 42928.89 47894.53 2017-05-12 18:05:48.000 132 21235.67 197.28 42928.90 47894.53 2017-05-12 18:05:49.000 132 21235.68 197.26 42928.92 47894.52 2017-05-12 18:05:50.000 132 21235.63 197.24 42928.94 47894.51 2017-05-12 18:05:51.000 132 21235.62 197.25 42928.93 47894.53 2017-05-12 18:05:52.000 132 21235.60 197.26 42928.89 47894.49 2017-05-12 18:05:53.000 132 21235.59 197.27 42928.86 47894.49 2017-05-12 18:05:54.000 132 21235.57 197.25 42928.84 47894.48 2017-05-12 18:05:55.000 132 21235.55 197.22 42928.82 47894.45 2017-05-12 18:05:56.000 132 21235.50 197.21 42928.83 47894.43 2017-05-12 18:05:57.000 132 21235.47 197.21 42928.82 47894.38 2017-05-12 18:05:58.000 132 21235.41 197.21 42928.83 47894.37 2017-05-12 18:05:59.000 132 21235.36 197.27 42928.79 47894.35 2017-05-12 18:06:00.000 132 21235.33 197.30 42928.73 47894.31 2017-05-12 18:06:01.000 132 21235.32 197.34 42928.69 47894.25 2017-05-12 18:06:02.000 132 21235.29 197.39 42928.69 47894.18 2017-05-12 18:06:03.000 132 21235.22 197.39 42928.64 47894.11 2017-05-12 18:06:04.000 132 21235.23 197.37 42928.58 47894.06 2017-05-12 18:06:05.000 132 21235.22 197.36 42928.56 47894.00 2017-05-12 18:06:06.000 132 21235.19 197.33 42928.56 47894.01 2017-05-12 18:06:07.000 132 21235.14 197.29 42928.55 47893.98 2017-05-12 18:06:08.000 132 21235.13 197.32 42928.54 47893.99 2017-05-12 18:06:09.000 132 21235.11 197.40 42928.52 47893.93 2017-05-12 18:06:10.000 132 21235.12 197.43 42928.48 47893.93 2017-05-12 18:06:11.000 132 21235.08 197.44 42928.48 47893.89 2017-05-12 18:06:12.000 132 21235.05 197.46 42928.45 47893.89 2017-05-12 18:06:13.000 132 21235.02 197.51 42928.38 47893.84 2017-05-12 18:06:14.000 132 21235.05 197.51 42928.41 47893.79 2017-05-12 18:06:15.000 132 21235.05 197.48 42928.40 47893.75 2017-05-12 18:06:16.000 132 21234.99 197.47 42928.36 47893.73 2017-05-12 18:06:17.000 132 21234.97 197.43 42928.37 47893.73 2017-05-12 18:06:18.000 132 21234.95 197.38 42928.37 47893.69 2017-05-12 18:06:19.000 132 21234.93 197.33 42928.35 47893.69 2017-05-12 18:06:20.000 132 21234.93 197.28 42928.36 47893.66 2017-05-12 18:06:21.000 132 21234.89 197.24 42928.35 47893.65 2017-05-12 18:06:22.000 132 21234.85 197.18 42928.38 47893.66 2017-05-12 18:06:23.000 132 21234.84 197.11 42928.42 47893.66 2017-05-12 18:06:24.000 132 21234.86 197.04 42928.47 47893.66 2017-05-12 18:06:25.000 132 21234.83 196.99 42928.49 47893.69 2017-05-12 18:06:26.000 132 21234.84 196.93 42928.51 47893.71 2017-05-12 18:06:27.000 132 21234.83 196.86 42928.54 47893.76 2017-05-12 18:06:28.000 132 21234.79 196.83 42928.53 47893.79 2017-05-12 18:06:29.000 132 21234.79 196.78 42928.57 47893.82 2017-05-12 18:06:30.000 132 21234.83 196.73 42928.62 47893.83 2017-05-12 18:06:31.000 132 21234.87 196.67 42928.66 47893.86 2017-05-12 18:06:32.000 132 21234.89 196.61 42928.66 47893.90 2017-05-12 18:06:33.000 132 21234.92 196.54 42928.71 47893.93 2017-05-12 18:06:34.000 132 21234.94 196.45 42928.75 47893.95 2017-05-12 18:06:35.000 132 21234.92 196.40 42928.76 47893.99 2017-05-12 18:06:36.000 132 21234.92 196.37 42928.80 47894.02 2017-05-12 18:06:37.000 132 21234.92 196.30 42928.83 47894.04 2017-05-12 18:06:38.000 132 21234.92 196.26 42928.87 47894.08 2017-05-12 18:06:39.000 132 21234.93 196.24 42928.89 47894.09 2017-05-12 18:06:40.000 132 21234.91 196.20 42928.91 47894.10 2017-05-12 18:06:41.000 132 21234.96 196.14 42928.91 47894.13 2017-05-12 18:06:42.000 132 21235.00 196.11 42928.96 47894.16 2017-05-12 18:06:43.000 132 21235.00 196.07 42928.96 47894.21 2017-05-12 18:06:44.000 132 21235.02 196.01 42929.01 47894.26 2017-05-12 18:06:45.000 132 21235.05 195.95 42929.04 47894.28 2017-05-12 18:06:46.000 132 21235.07 195.90 42929.07 47894.33 2017-05-12 18:06:47.000 132 21235.07 195.85 42929.08 47894.37 2017-05-12 18:06:48.000 132 21235.09 195.79 42929.11 47894.38 2017-05-12 18:06:49.000 132 21235.10 195.73 42929.11 47894.42 2017-05-12 18:06:50.000 132 21235.09 195.72 42929.11 47894.44 2017-05-12 18:06:51.000 132 21235.11 195.71 42929.12 47894.41 2017-05-12 18:06:52.000 132 21235.12 195.71 42929.10 47894.46 2017-05-12 18:06:53.000 132 21235.14 195.68 42929.10 47894.41 2017-05-12 18:06:54.000 132 21235.19 195.65 42929.09 47894.45 2017-05-12 18:06:55.000 132 21235.21 195.65 42929.06 47894.45 2017-05-12 18:06:56.000 132 21235.22 195.62 42929.03 47894.44 2017-05-12 18:06:57.000 132 21235.23 195.59 42929.04 47894.40 2017-05-12 18:06:58.000 132 21235.22 195.60 42929.06 47894.43 2017-05-12 18:06:59.000 132 21235.25 195.56 42929.04 47894.41 2017-05-12 18:07:00.000 132 21235.29 195.51 42929.05 47894.41 2017-05-12 18:07:01.000 132 21235.33 195.52 42929.05 47894.42 2017-05-12 18:07:02.000 132 21235.33 195.47 42929.05 47894.46 2017-05-12 18:07:03.000 132 21235.40 195.43 42929.04 47894.45 2017-05-12 18:07:04.000 132 21235.47 195.38 42929.08 47894.49 2017-05-12 18:07:05.000 132 21235.54 195.37 42929.12 47894.50 2017-05-12 18:07:06.000 132 21235.60 195.33 42929.10 47894.54 2017-05-12 18:07:07.000 132 21235.62 195.28 42929.09 47894.60 2017-05-12 18:07:08.000 132 21235.68 195.24 42929.14 47894.59 2017-05-12 18:07:09.000 132 21235.75 195.20 42929.15 47894.61 2017-05-12 18:07:10.000 132 21235.75 195.17 42929.17 47894.66 2017-05-12 18:07:11.000 132 21235.74 195.17 42929.16 47894.68 2017-05-12 18:07:12.000 132 21235.80 195.17 42929.16 47894.71 2017-05-12 18:07:13.000 132 21235.80 195.14 42929.16 47894.72 2017-05-12 18:07:14.000 132 21235.82 195.13 42929.16 47894.73 2017-05-12 18:07:15.000 132 21235.83 195.15 42929.14 47894.74 2017-05-12 18:07:16.000 132 21235.82 195.16 42929.15 47894.75 2017-05-12 18:07:17.000 132 21235.86 195.15 42929.13 47894.70 2017-05-12 18:07:18.000 132 21235.87 195.16 42929.12 47894.72 2017-05-12 18:07:19.000 132 21235.86 195.17 42929.09 47894.71 2017-05-12 18:07:20.000 132 21235.86 195.17 42929.05 47894.68 2017-05-12 18:07:21.000 132 21235.83 195.19 42929.03 47894.69 2017-05-12 18:07:22.000 132 21235.84 195.17 42929.04 47894.60 2017-05-12 18:07:23.000 132 21235.85 195.13 42929.01 47894.64 2017-05-12 18:07:24.000 132 21235.85 195.08 42929.01 47894.66 2017-05-12 18:07:25.000 132 21235.91 195.06 42929.03 47894.66 2017-05-12 18:07:26.000 132 21235.95 195.06 42929.04 47894.69 2017-05-12 18:07:27.000 132 21236.00 195.03 42929.04 47894.71 2017-05-12 18:07:28.000 132 21236.04 195.02 42929.05 47894.74 2017-05-12 18:07:29.000 132 21236.08 195.01 42929.08 47894.78 2017-05-12 18:07:30.000 132 21236.12 195.00 42929.09 47894.81 2017-05-12 18:07:31.000 132 21236.14 195.02 42929.12 47894.81 2017-05-12 18:07:32.000 132 21236.19 195.02 42929.13 47894.84 2017-05-12 18:07:33.000 132 21236.20 195.05 42929.08 47894.87 2017-05-12 18:07:34.000 132 21236.24 195.08 42929.05 47894.86 2017-05-12 18:07:35.000 132 21236.31 195.11 42929.05 47894.90 2017-05-12 18:07:36.000 132 21236.34 195.14 42929.05 47894.89 2017-05-12 18:07:37.000 132 21236.40 195.17 42929.06 47894.91 2017-05-12 18:07:38.000 132 21236.43 195.18 42929.06 47894.93 2017-05-12 18:07:39.000 132 21236.43 195.23 42929.03 47894.94 2017-05-12 18:07:40.000 132 21236.44 195.29 42929.00 47894.98 2017-05-12 18:07:41.000 132 21236.44 195.34 42928.99 47894.98 2017-05-12 18:07:42.000 132 21236.43 195.36 42928.97 47894.96 2017-05-12 18:07:43.000 132 21236.41 195.41 42928.94 47894.94 2017-05-12 18:07:44.000 132 21236.39 195.44 42928.93 47894.88 2017-05-12 18:07:45.000 132 21236.37 195.44 42928.93 47894.88 2017-05-12 18:07:46.000 132 21236.37 195.43 42928.91 47894.85 2017-05-12 18:07:47.000 132 21236.39 195.41 42928.92 47894.84 2017-05-12 18:07:48.000 132 21236.37 195.38 42928.93 47894.84 2017-05-12 18:07:49.000 132 21236.37 195.36 42928.95 47894.81 2017-05-12 18:07:50.000 132 21236.39 195.34 42928.94 47894.86 2017-05-12 18:07:51.000 132 21236.40 195.36 42928.95 47894.82 2017-05-12 18:07:52.000 132 21236.38 195.38 42928.96 47894.86 2017-05-12 18:07:53.000 132 21236.38 195.41 42928.94 47894.83 2017-05-12 18:07:54.000 132 21236.35 195.46 42928.93 47894.85 2017-05-12 18:07:55.000 132 21236.32 195.50 42928.96 47894.86 2017-05-12 18:07:56.000 132 21236.37 195.49 42928.93 47894.86 2017-05-12 18:07:57.000 132 21236.36 195.45 42928.96 47894.86 2017-05-12 18:07:58.000 132 21236.41 195.41 42929.00 47894.85 2017-05-12 18:07:59.000 132 21236.41 195.36 42929.06 47894.92 2017-05-12 18:08:00.000 132 21236.41 195.34 42929.09 47894.97 2017-05-12 18:08:01.000 132 21236.40 195.34 42929.10 47894.97 2017-05-12 18:08:02.000 132 21236.42 195.31 42929.14 47895.03 2017-05-12 18:08:03.000 132 21236.47 195.30 42929.15 47895.09 2017-05-12 18:08:04.000 132 21236.45 195.31 42929.15 47895.08 2017-05-12 18:08:05.000 132 21236.46 195.33 42929.15 47895.10 2017-05-12 18:08:06.000 132 21236.47 195.34 42929.19 47895.10 2017-05-12 18:08:07.000 132 21236.51 195.28 42929.22 47895.12 2017-05-12 18:08:08.000 132 21236.50 195.25 42929.22 47895.13 2017-05-12 18:08:09.000 132 21236.47 195.21 42929.24 47895.13 2017-05-12 18:08:10.000 132 21236.41 195.18 42929.24 47895.18 2017-05-12 18:08:11.000 132 21236.41 195.16 42929.29 47895.16 2017-05-12 18:08:12.000 132 21236.41 195.16 42929.27 47895.18 2017-05-12 18:08:13.000 132 21236.39 195.18 42929.26 47895.13 2017-05-12 18:08:14.000 132 21236.41 195.23 42929.22 47895.14 2017-05-12 18:08:15.000 132 21236.43 195.27 42929.17 47895.14 2017-05-12 18:08:16.000 132 21236.43 195.28 42929.16 47895.09 2017-05-12 18:08:17.000 132 21236.44 195.30 42929.12 47895.09 2017-05-12 18:08:18.000 132 21236.43 195.33 42929.08 47895.05 2017-05-12 18:08:19.000 132 21236.40 195.34 42929.07 47895.01 2017-05-12 18:08:20.000 132 21236.31 195.35 42929.05 47894.99 2017-05-12 18:08:21.000 132 21236.27 195.29 42929.03 47894.90 2017-05-12 18:08:22.000 132 21236.22 195.25 42929.04 47894.89 2017-05-12 18:08:23.000 132 21236.18 195.22 42929.02 47894.85 2017-05-12 18:08:24.000 132 21236.18 195.18 42929.07 47894.85 2017-05-12 18:08:25.000 132 21236.21 195.15 42929.11 47894.90 2017-05-12 18:08:26.000 132 21236.20 195.09 42929.12 47894.91 2017-05-12 18:08:27.000 132 21236.22 195.05 42929.18 47894.96 2017-05-12 18:08:28.000 132 21236.21 194.99 42929.20 47894.99 2017-05-12 18:08:29.000 132 21236.20 194.92 42929.25 47895.01 2017-05-12 18:08:30.000 132 21236.17 194.85 42929.28 47895.05 2017-05-12 18:08:31.000 132 21236.15 194.83 42929.36 47895.06 2017-05-12 18:08:32.000 132 21236.16 194.78 42929.40 47895.12 2017-05-12 18:08:33.000 132 21236.20 194.74 42929.43 47895.16 2017-05-12 18:08:34.000 132 21236.20 194.73 42929.45 47895.17 2017-05-12 18:08:35.000 132 21236.14 194.77 42929.50 47895.23 2017-05-12 18:08:36.000 132 21236.15 194.79 42929.51 47895.23 2017-05-12 18:08:37.000 132 21236.15 194.82 42929.50 47895.23 2017-05-12 18:08:38.000 132 21236.14 194.82 42929.50 47895.18 2017-05-12 18:08:39.000 132 21236.14 194.80 42929.48 47895.20 2017-05-12 18:08:40.000 132 21236.09 194.81 42929.45 47895.22 2017-05-12 18:08:41.000 132 21236.12 194.81 42929.45 47895.19 2017-05-12 18:08:42.000 132 21236.14 194.82 42929.46 47895.19 2017-05-12 18:08:43.000 132 21236.10 194.88 42929.45 47895.17 2017-05-12 18:08:44.000 132 21236.06 194.94 42929.42 47895.17 2017-05-12 18:08:45.000 132 21236.06 194.95 42929.40 47895.15 2017-05-12 18:08:46.000 132 21236.07 194.94 42929.36 47895.11 2017-05-12 18:08:47.000 132 21236.07 194.93 42929.36 47895.05 2017-05-12 18:08:48.000 132 21236.10 194.92 42929.36 47895.10 2017-05-12 18:08:49.000 132 21236.06 194.94 42929.34 47895.07 2017-05-12 18:08:50.000 132 21236.00 194.97 42929.36 47895.08 2017-05-12 18:08:51.000 132 21235.98 195.02 42929.32 47895.06 2017-05-12 18:08:52.000 132 21235.93 195.03 42929.28 47895.00 2017-05-12 18:08:53.000 132 21235.96 195.05 42929.22 47894.96 2017-05-12 18:08:54.000 132 21235.93 195.08 42929.22 47894.94 2017-05-12 18:08:55.000 132 21235.91 195.10 42929.22 47894.90 2017-05-12 18:08:56.000 132 21235.92 195.12 42929.24 47894.89 2017-05-12 18:08:57.000 132 21235.92 195.09 42929.22 47894.87 2017-05-12 18:08:58.000 132 21235.89 195.12 42929.22 47894.87 2017-05-12 18:08:59.000 132 21235.84 195.16 42929.23 47894.86 2017-05-12 18:09:00.000 132 21235.82 195.25 42929.22 47894.85 2017-05-12 18:09:01.000 132 21235.78 195.32 42929.15 47894.83 2017-05-12 18:09:02.000 132 21235.77 195.34 42929.12 47894.78 2017-05-12 18:09:03.000 132 21235.73 195.37 42929.10 47894.74 2017-05-12 18:09:04.000 132 21235.71 195.40 42929.09 47894.70 2017-05-12 18:09:05.000 132 21235.69 195.44 42929.10 47894.72 2017-05-12 18:09:06.000 132 21235.69 195.43 42929.11 47894.69 2017-05-12 18:09:07.000 132 21235.67 195.44 42929.12 47894.68 2017-05-12 18:09:08.000 132 21235.69 195.46 42929.09 47894.68 2017-05-12 18:09:09.000 132 21235.73 195.48 42929.08 47894.68 2017-05-12 18:09:10.000 132 21235.73 195.49 42929.12 47894.71 2017-05-12 18:09:11.000 132 21235.77 195.48 42929.14 47894.72 2017-05-12 18:09:12.000 132 21235.82 195.50 42929.13 47894.74 2017-05-12 18:09:13.000 132 21235.83 195.51 42929.10 47894.75 2017-05-12 18:09:14.000 132 21235.83 195.50 42929.12 47894.77 2017-05-12 18:09:15.000 132 21235.84 195.54 42929.11 47894.76 2017-05-12 18:09:16.000 132 21235.84 195.56 42929.08 47894.76 2017-05-12 18:09:17.000 132 21235.81 195.60 42929.05 47894.74 2017-05-12 18:09:18.000 132 21235.78 195.65 42929.04 47894.73 2017-05-12 18:09:19.000 132 21235.78 195.68 42929.02 47894.67 2017-05-12 18:09:20.000 132 21235.80 195.73 42928.99 47894.63 2017-05-12 18:09:21.000 132 21235.81 195.81 42928.96 47894.65 2017-05-12 18:09:22.000 132 21235.86 195.82 42928.96 47894.61 2017-05-12 18:09:23.000 132 21235.90 195.78 42929.01 47894.67 2017-05-12 18:09:24.000 132 21235.92 195.78 42929.00 47894.68 2017-05-12 18:09:25.000 132 21235.94 195.80 42929.02 47894.70 2017-05-12 18:09:26.000 132 21235.97 195.83 42929.01 47894.70 2017-05-12 18:09:27.000 132 21235.99 195.86 42928.98 47894.72 2017-05-12 18:09:28.000 132 21236.01 195.89 42928.98 47894.73 2017-05-12 18:09:29.000 132 21236.02 195.93 42929.00 47894.75 2017-05-12 18:09:30.000 132 21236.02 195.95 42928.98 47894.71 2017-05-12 18:09:31.000 132 21236.02 196.00 42928.94 47894.72 2017-05-12 18:09:32.000 132 21235.99 196.03 42928.95 47894.73 2017-05-12 18:09:33.000 132 21236.01 196.06 42928.94 47894.69 2017-05-12 18:09:34.000 132 21236.06 196.05 42928.92 47894.68 2017-05-12 18:09:35.000 132 21236.04 196.04 42928.94 47894.69 2017-05-12 18:09:36.000 132 21236.04 196.00 42928.96 47894.71 2017-05-12 18:09:37.000 132 21236.08 196.02 42929.02 47894.75 2017-05-12 18:09:38.000 132 21236.17 195.98 42929.04 47894.76 2017-05-12 18:09:39.000 132 21236.21 195.98 42929.05 47894.82 2017-05-12 18:09:40.000 132 21236.22 195.96 42929.08 47894.86 2017-05-12 18:09:41.000 132 21236.26 195.91 42929.11 47894.90 2017-05-12 18:09:42.000 132 21236.28 195.93 42929.19 47894.95 2017-05-12 18:09:43.000 132 21236.27 195.97 42929.20 47894.99 2017-05-12 18:09:44.000 132 21236.27 196.09 42929.18 47895.02 2017-05-12 18:09:45.000 132 21236.29 196.17 42929.13 47895.01 2017-05-12 18:09:46.000 132 21236.34 196.21 42929.14 47895.03 2017-05-12 18:09:47.000 132 21236.38 196.25 42929.11 47894.99 2017-05-12 18:09:48.000 132 21236.38 196.30 42929.09 47894.99 2017-05-12 18:09:49.000 132 21236.40 196.34 42929.07 47894.97 2017-05-12 18:09:50.000 132 21236.40 196.37 42929.06 47894.96 2017-05-12 18:09:51.000 132 21236.40 196.39 42929.06 47894.95 2017-05-12 18:09:52.000 132 21236.40 196.43 42929.05 47894.96 2017-05-12 18:09:53.000 132 21236.40 196.43 42929.03 47894.94 2017-05-12 18:09:54.000 132 21236.40 196.43 42929.03 47894.94 2017-05-12 18:09:55.000 132 21236.41 196.47 42929.03 47894.96 2017-05-12 18:09:56.000 132 21236.42 196.49 42929.04 47894.94 2017-05-12 18:09:57.000 132 21236.47 196.49 42929.01 47894.97 2017-05-12 18:09:58.000 132 21236.47 196.52 42929.02 47894.95 2017-05-12 18:09:59.000 132 21236.48 196.50 42929.02 47894.99 2017-05-12 18:10:00.000 132 21236.47 196.50 42929.06 47895.00 2017-05-12 18:10:01.000 132 21236.45 196.54 42929.04 47895.02 2017-05-12 18:10:02.000 132 21236.47 196.52 42929.08 47895.03 2017-05-12 18:10:03.000 132 21236.49 196.50 42929.08 47895.04 2017-05-12 18:10:04.000 132 21236.50 196.50 42929.12 47895.10 2017-05-12 18:10:05.000 132 21236.50 196.53 42929.15 47895.11 2017-05-12 18:10:06.000 132 21236.53 196.55 42929.16 47895.11 2017-05-12 18:10:07.000 132 21236.55 196.53 42929.19 47895.16 2017-05-12 18:10:08.000 132 21236.53 196.57 42929.20 47895.15 2017-05-12 18:10:09.000 132 21236.53 196.58 42929.23 47895.18 2017-05-12 18:10:10.000 132 21236.49 196.57 42929.23 47895.17 2017-05-12 18:10:11.000 132 21236.50 196.53 42929.19 47895.16 2017-05-12 18:10:12.000 132 21236.50 196.54 42929.21 47895.18 2017-05-12 18:10:13.000 132 21236.53 196.54 42929.22 47895.17 2017-05-12 18:10:14.000 132 21236.51 196.53 42929.26 47895.21 2017-05-12 18:10:15.000 132 21236.48 196.52 42929.28 47895.18 2017-05-12 18:10:16.000 132 21236.52 196.50 42929.29 47895.21 2017-05-12 18:10:17.000 132 21236.53 196.50 42929.23 47895.18 2017-05-12 18:10:18.000 132 21236.47 196.54 42929.23 47895.16 2017-05-12 18:10:19.000 132 21236.43 196.56 42929.25 47895.18 2017-05-12 18:10:20.000 132 21236.43 196.54 42929.21 47895.15 2017-05-12 18:10:21.000 132 21236.43 196.55 42929.22 47895.14 2017-05-12 18:10:22.000 132 21236.39 196.59 42929.19 47895.08 2017-05-12 18:10:23.000 132 21236.34 196.65 42929.15 47895.08 2017-05-12 18:10:24.000 132 21236.34 196.68 42929.09 47895.04 2017-05-12 18:10:25.000 132 21236.33 196.72 42929.09 47894.99 2017-05-12 18:10:26.000 132 21236.29 196.74 42929.08 47894.95 2017-05-12 18:10:27.000 132 21236.26 196.77 42929.03 47894.94 2017-05-12 18:10:28.000 132 21236.27 196.77 42928.97 47894.87 2017-05-12 18:10:29.000 132 21236.29 196.77 42928.94 47894.84 2017-05-12 18:10:30.000 132 21236.27 196.74 42928.98 47894.83 2017-05-12 18:10:31.000 132 21236.27 196.70 42928.97 47894.82 2017-05-12 18:10:32.000 132 21236.26 196.70 42929.00 47894.84 2017-05-12 18:10:33.000 132 21236.27 196.70 42929.00 47894.83 2017-05-12 18:10:34.000 132 21236.22 196.73 42929.03 47894.89 2017-05-12 18:10:35.000 132 21236.23 196.74 42929.05 47894.89 2017-05-12 18:10:36.000 132 21236.23 196.72 42929.05 47894.88 2017-05-12 18:10:37.000 132 21236.23 196.72 42929.06 47894.90 2017-05-12 18:10:38.000 132 21236.26 196.74 42929.08 47894.90 2017-05-12 18:10:39.000 132 21236.29 196.75 42929.09 47894.93 2017-05-12 18:10:40.000 132 21236.33 196.75 42929.10 47894.98 2017-05-12 18:10:41.000 132 21236.33 196.75 42929.13 47894.99 2017-05-12 18:10:42.000 132 21236.35 196.73 42929.15 47895.02 2017-05-12 18:10:43.000 132 21236.34 196.73 42929.16 47895.04 2017-05-12 18:10:44.000 132 21236.36 196.74 42929.18 47895.06 2017-05-12 18:10:45.000 132 21236.33 196.75 42929.20 47895.08 2017-05-12 18:10:46.000 132 21236.27 196.76 42929.21 47895.09 2017-05-12 18:10:47.000 132 21236.25 196.78 42929.21 47895.07 2017-05-12 18:10:48.000 132 21236.22 196.80 42929.21 47895.06 2017-05-12 18:10:49.000 132 21236.24 196.79 42929.22 47895.06 2017-05-12 18:10:50.000 132 21236.20 196.77 42929.19 47895.03 2017-05-12 18:10:51.000 132 21236.24 196.74 42929.21 47895.09 2017-05-12 18:10:52.000 132 21236.27 196.74 42929.22 47895.04 2017-05-12 18:10:53.000 132 21236.28 196.76 42929.23 47895.05 2017-05-12 18:10:54.000 132 21236.26 196.78 42929.23 47895.05 2017-05-12 18:10:55.000 132 21236.26 196.77 42929.26 47895.07 2017-05-12 18:10:56.000 132 21236.27 196.73 42929.27 47895.08 2017-05-12 18:10:57.000 132 21236.30 196.72 42929.25 47895.09 2017-05-12 18:10:58.000 132 21236.34 196.69 42929.26 47895.12 2017-05-12 18:10:59.000 132 21236.40 196.66 42929.34 47895.17 2017-05-12 18:11:00.000 132 21236.39 196.66 42929.35 47895.18 2017-05-12 18:11:01.000 132 21236.41 196.66 42929.34 47895.21 2017-05-12 18:11:02.000 132 21236.42 196.66 42929.35 47895.26 2017-05-12 18:11:03.000 132 21236.44 196.64 42929.37 47895.25 2017-05-12 18:11:04.000 132 21236.40 196.63 42929.42 47895.26 2017-05-12 18:11:05.000 132 21236.40 196.58 42929.45 47895.29 2017-05-12 18:11:06.000 132 21236.37 196.57 42929.50 47895.30 2017-05-12 18:11:07.000 132 21236.33 196.59 42929.48 47895.35 2017-05-12 18:11:08.000 132 21236.35 196.62 42929.50 47895.30 2017-05-12 18:11:09.000 132 21236.29 196.62 42929.50 47895.32 2017-05-12 18:11:10.000 132 21236.28 196.63 42929.50 47895.31 2017-05-12 18:11:11.000 132 21236.26 196.63 42929.48 47895.27 2017-05-12 18:11:12.000 132 21236.23 196.67 42929.45 47895.31 2017-05-12 18:11:13.000 132 21236.22 196.68 42929.45 47895.29 2017-05-12 18:11:14.000 132 21236.22 196.71 42929.43 47895.27 2017-05-12 18:11:15.000 132 21236.18 196.69 42929.42 47895.26 2017-05-12 18:11:16.000 132 21236.16 196.73 42929.37 47895.19 2017-05-12 18:11:17.000 132 21236.09 196.75 42929.36 47895.16 2017-05-12 18:11:18.000 132 21236.05 196.75 42929.38 47895.16 2017-05-12 18:11:19.000 132 21236.02 196.74 42929.40 47895.14 2017-05-12 18:11:20.000 132 21236.00 196.73 42929.38 47895.12 2017-05-12 18:11:21.000 132 21236.02 196.72 42929.38 47895.12 2017-05-12 18:11:22.000 132 21235.99 196.70 42929.39 47895.08 2017-05-12 18:11:23.000 132 21236.03 196.68 42929.43 47895.12 2017-05-12 18:11:24.000 132 21236.07 196.69 42929.44 47895.13 2017-05-12 18:11:25.000 132 21236.10 196.74 42929.45 47895.20 2017-05-12 18:11:26.000 132 21236.09 196.78 42929.44 47895.22 2017-05-12 18:11:27.000 132 21236.08 196.81 42929.43 47895.17 2017-05-12 18:11:28.000 132 21236.09 196.85 42929.44 47895.20 2017-05-12 18:11:29.000 132 21236.09 196.85 42929.40 47895.16 2017-05-12 18:11:30.000 132 21236.07 196.84 42929.43 47895.17 2017-05-12 18:11:31.000 132 21236.04 196.83 42929.43 47895.16 2017-05-12 18:11:32.000 132 21236.04 196.85 42929.46 47895.16 2017-05-12 18:11:33.000 132 21236.05 196.85 42929.51 47895.17 2017-05-12 18:11:34.000 132 21236.04 196.84 42929.52 47895.18 2017-05-12 18:11:35.000 132 21236.05 196.83 42929.57 47895.18 2017-05-12 18:11:36.000 132 21236.00 196.84 42929.57 47895.21 2017-05-12 18:11:37.000 132 21236.01 196.84 42929.62 47895.22 2017-05-12 18:11:38.000 132 21235.99 196.88 42929.63 47895.25 2017-05-12 18:11:39.000 132 21235.99 196.88 42929.65 47895.27 2017-05-12 18:11:40.000 132 21235.99 196.92 42929.64 47895.26 2017-05-12 18:11:41.000 132 21235.96 196.95 42929.65 47895.27 2017-05-12 18:11:42.000 132 21235.90 196.97 42929.68 47895.25 2017-05-12 18:11:43.000 132 21235.86 196.98 42929.69 47895.26 2017-05-12 18:11:44.000 132 21235.81 197.01 42929.70 47895.25 2017-05-12 18:11:45.000 132 21235.81 197.05 42929.69 47895.23 2017-05-12 18:11:46.000 132 21235.80 197.10 42929.66 47895.23 2017-05-12 18:11:47.000 132 21235.81 197.13 42929.61 47895.20 2017-05-12 18:11:48.000 132 21235.81 197.20 42929.62 47895.17 2017-05-12 18:11:49.000 132 21235.79 197.17 42929.61 47895.15 2017-05-12 18:11:50.000 132 21235.80 197.20 42929.63 47895.16 2017-05-12 18:11:51.000 132 21235.76 197.25 42929.64 47895.15 2017-05-12 18:11:52.000 132 21235.75 197.32 42929.57 47895.14 2017-05-12 18:11:53.000 132 21235.75 197.37 42929.52 47895.12 2017-05-12 18:11:54.000 132 21235.74 197.47 42929.48 47895.07 2017-05-12 18:11:55.000 132 21235.68 197.51 42929.41 47895.00 2017-05-12 18:11:56.000 132 21235.68 197.54 42929.39 47895.01 2017-05-12 18:11:57.000 132 21235.67 197.59 42929.37 47894.96 2017-05-12 18:11:58.000 132 21235.64 197.60 42929.35 47894.96 2017-05-12 18:11:59.000 132 21235.65 197.63 42929.31 47894.89 2017-05-12 18:12:00.000 132 21235.68 197.64 42929.30 47894.91 2017-05-12 18:12:01.000 132 21235.68 197.63 42929.32 47894.87 2017-05-12 18:12:02.000 132 21235.68 197.65 42929.31 47894.87 2017-05-12 18:12:03.000 132 21235.72 197.65 42929.30 47894.88 2017-05-12 18:12:04.000 132 21235.74 197.66 42929.33 47894.90 2017-05-12 18:12:05.000 132 21235.70 197.64 42929.36 47894.91 2017-05-12 18:12:06.000 132 21235.74 197.63 42929.39 47894.94 2017-05-12 18:12:07.000 132 21235.75 197.66 42929.38 47894.95 2017-05-12 18:12:08.000 132 21235.79 197.67 42929.40 47894.97 2017-05-12 18:12:09.000 132 21235.78 197.67 42929.40 47894.98 2017-05-12 18:12:10.000 132 21235.79 197.71 42929.41 47895.00 2017-05-12 18:12:11.000 132 21235.81 197.72 42929.40 47895.00 2017-05-12 18:12:12.000 132 21235.85 197.68 42929.42 47894.97 2017-05-12 18:12:13.000 132 21235.88 197.64 42929.47 47895.06 2017-05-12 18:12:14.000 132 21235.88 197.58 42929.52 47895.10 2017-05-12 18:12:15.000 132 21235.95 197.57 42929.52 47895.17 2017-05-12 18:12:16.000 132 21235.97 197.60 42929.56 47895.20 2017-05-12 18:12:17.000 132 21236.00 197.58 42929.58 47895.22 2017-05-12 18:12:18.000 132 21236.02 197.57 42929.60 47895.25 2017-05-12 18:12:19.000 132 21236.01 197.63 42929.60 47895.31 2017-05-12 18:12:20.000 132 21235.95 197.73 42929.58 47895.29 2017-05-12 18:12:21.000 132 21235.88 197.86 42929.54 47895.22 2017-05-12 18:12:22.000 132 21235.80 197.92 42929.51 47895.16 2017-05-12 18:12:23.000 132 21235.74 197.94 42929.48 47895.11 2017-05-12 18:12:24.000 132 21235.78 197.94 42929.46 47895.09 2017-05-12 18:12:25.000 132 21235.76 197.94 42929.45 47895.04 2017-05-12 18:12:26.000 132 21235.71 197.96 42929.44 47895.01 2017-05-12 18:12:27.000 132 21235.71 197.95 42929.46 47895.05 2017-05-12 18:12:28.000 132 21235.71 197.96 42929.46 47895.03 2017-05-12 18:12:29.000 132 21235.69 197.97 42929.48 47895.02 2017-05-12 18:12:30.000 132 21235.68 197.99 42929.47 47895.02 2017-05-12 18:12:31.000 132 21235.66 198.02 42929.44 47895.00 2017-05-12 18:12:32.000 132 21235.66 198.01 42929.43 47894.97 2017-05-12 18:12:33.000 132 21235.64 198.00 42929.48 47894.99 2017-05-12 18:12:34.000 132 21235.63 197.97 42929.49 47894.99 2017-05-12 18:12:35.000 132 21235.61 197.95 42929.51 47894.96 2017-05-12 18:12:36.000 132 21235.59 197.97 42929.49 47894.99 2017-05-12 18:12:37.000 132 21235.57 197.99 42929.50 47895.00 2017-05-12 18:12:38.000 132 21235.52 198.03 42929.48 47894.96 2017-05-12 18:12:39.000 132 21235.50 198.06 42929.48 47894.93 2017-05-12 18:12:40.000 132 21235.50 198.09 42929.47 47894.94 2017-05-12 18:12:41.000 132 21235.49 198.14 42929.44 47894.93 2017-05-12 18:12:42.000 132 21235.46 198.16 42929.40 47894.89 2017-05-12 18:12:43.000 132 21235.47 198.17 42929.37 47894.85 2017-05-12 18:12:44.000 132 21235.43 198.19 42929.39 47894.86 2017-05-12 18:12:45.000 132 21235.38 198.24 42929.37 47894.84 2017-05-12 18:12:46.000 132 21235.39 198.23 42929.36 47894.82 2017-05-12 18:12:47.000 132 21235.36 198.26 42929.36 47894.80 2017-05-12 18:12:48.000 132 21235.35 198.21 42929.36 47894.78 2017-05-12 18:12:49.000 132 21235.29 198.21 42929.35 47894.78 2017-05-12 18:12:50.000 132 21235.28 198.25 42929.33 47894.74 2017-05-12 18:12:51.000 132 21235.26 198.26 42929.33 47894.73 2017-05-12 18:12:52.000 132 21235.29 198.23 42929.33 47894.70 2017-05-12 18:12:53.000 132 21235.31 198.18 42929.34 47894.70 2017-05-12 18:12:54.000 132 21235.33 198.17 42929.32 47894.78 2017-05-12 18:12:55.000 132 21235.36 198.14 42929.35 47894.79 2017-05-12 18:12:56.000 132 21235.37 198.14 42929.41 47894.85 2017-05-12 18:12:57.000 132 21235.33 198.15 42929.41 47894.85 2017-05-12 18:12:58.000 132 21235.28 198.15 42929.44 47894.85 2017-05-12 18:12:59.000 132 21235.24 198.19 42929.42 47894.82 2017-05-12 18:13:00.000 132 21235.21 198.18 42929.41 47894.77 2017-05-12 18:13:01.000 132 21235.23 198.14 42929.41 47894.77 2017-05-12 18:13:02.000 132 21235.22 198.12 42929.36 47894.75 2017-05-12 18:13:03.000 132 21235.21 198.12 42929.35 47894.75 2017-05-12 18:13:04.000 132 21235.20 198.11 42929.34 47894.73 2017-05-12 18:13:05.000 132 21235.16 198.13 42929.33 47894.73 2017-05-12 18:13:06.000 132 21235.11 198.18 42929.31 47894.68 2017-05-12 18:13:07.000 132 21235.05 198.19 42929.29 47894.64 2017-05-12 18:13:08.000 132 21234.99 198.20 42929.26 47894.58 2017-05-12 18:13:09.000 132 21234.92 198.21 42929.26 47894.56 2017-05-12 18:13:10.000 132 21234.83 198.26 42929.22 47894.49 2017-05-12 18:13:11.000 132 21234.78 198.27 42929.23 47894.44 2017-05-12 18:13:12.000 132 21234.72 198.22 42929.23 47894.41 2017-05-12 18:13:13.000 132 21234.68 198.20 42929.18 47894.34 2017-05-12 18:13:14.000 132 21234.65 198.19 42929.16 47894.33 2017-05-12 18:13:15.000 132 21234.61 198.25 42929.12 47894.29 2017-05-12 18:13:16.000 132 21234.55 198.32 42929.06 47894.23 2017-05-12 18:13:17.000 132 21234.54 198.35 42929.02 47894.19 2017-05-12 18:13:18.000 132 21234.56 198.30 42928.98 47894.12 2017-05-12 18:13:19.000 132 21234.54 198.24 42928.94 47894.11 2017-05-12 18:13:20.000 132 21234.54 198.20 42928.96 47894.06 2017-05-12 18:13:21.000 132 21234.54 198.16 42928.97 47894.08 2017-05-12 18:13:22.000 132 21234.54 198.15 42928.97 47894.06 2017-05-12 18:13:23.000 132 21234.55 198.13 42928.97 47894.07 2017-05-12 18:13:24.000 132 21234.59 198.07 42928.98 47894.10 2017-05-12 18:13:25.000 132 21234.62 198.05 42928.98 47894.13 2017-05-12 18:13:26.000 132 21234.63 198.01 42929.02 47894.12 2017-05-12 18:13:27.000 132 21234.62 198.00 42929.05 47894.17 2017-05-12 18:13:28.000 132 21234.60 198.01 42929.07 47894.16 2017-05-12 18:13:29.000 132 21234.59 198.02 42929.09 47894.17 2017-05-12 18:13:30.000 132 21234.57 198.07 42929.08 47894.18 2017-05-12 18:13:31.000 132 21234.44 198.17 42929.03 47894.10 2017-05-12 18:13:32.000 132 21234.38 198.23 42928.98 47894.07 2017-05-12 18:13:33.000 132 21234.32 198.26 42928.97 47894.00 2017-05-12 18:13:34.000 132 21234.25 198.26 42928.93 47893.93 2017-05-12 18:13:35.000 132 21234.21 198.24 42928.89 47893.90 2017-05-12 18:13:36.000 132 21234.22 198.20 42928.86 47893.86 2017-05-12 18:13:37.000 132 21234.21 198.19 42928.89 47893.83 2017-05-12 18:13:38.000 132 21234.20 198.17 42928.85 47893.82 2017-05-12 18:13:39.000 132 21234.20 198.16 42928.87 47893.83 2017-05-12 18:13:40.000 132 21234.18 198.14 42928.88 47893.82 2017-05-12 18:13:41.000 132 21234.18 198.14 42928.89 47893.82 2017-05-12 18:13:42.000 132 21234.16 198.14 42928.86 47893.79 2017-05-12 18:13:43.000 132 21234.17 198.15 42928.84 47893.78 2017-05-12 18:13:44.000 132 21234.18 198.15 42928.84 47893.77 2017-05-12 18:13:45.000 132 21234.22 198.12 42928.82 47893.77 2017-05-12 18:13:46.000 132 21234.23 198.04 42928.82 47893.78 2017-05-12 18:13:47.000 132 21234.23 197.98 42928.81 47893.77 2017-05-12 18:13:48.000 132 21234.28 197.89 42928.85 47893.79 2017-05-12 18:13:49.000 132 21234.33 197.82 42928.91 47893.88 2017-05-12 18:13:50.000 132 21234.33 197.75 42928.95 47893.92 2017-05-12 18:13:51.000 132 21234.35 197.71 42928.99 47893.95 2017-05-12 18:13:52.000 132 21234.33 197.67 42929.04 47893.99 2017-05-12 18:13:53.000 132 21234.24 197.67 42929.06 47894.03 2017-05-12 18:13:54.000 132 21234.21 197.68 42929.10 47894.01 2017-05-12 18:13:55.000 132 21234.19 197.68 42929.13 47894.02 2017-05-12 18:13:56.000 132 21234.19 197.70 42929.16 47894.06 2017-05-12 18:13:57.000 132 21234.21 197.68 42929.16 47894.06 2017-05-12 18:13:58.000 132 21234.16 197.66 42929.15 47894.06 2017-05-12 18:13:59.000 132 21234.14 197.61 42929.19 47894.07 2017-05-12 18:14:00.000 132 21234.13 197.57 42929.23 47894.09 2017-05-12 18:14:01.000 132 21234.16 197.56 42929.26 47894.14 2017-05-12 18:14:02.000 132 21234.17 197.53 42929.27 47894.14 2017-05-12 18:14:03.000 132 21234.20 197.49 42929.33 47894.19 2017-05-12 18:14:04.000 132 21234.22 197.46 42929.40 47894.26 2017-05-12 18:14:05.000 132 21234.25 197.47 42929.40 47894.29 2017-05-12 18:14:06.000 132 21234.25 197.49 42929.45 47894.31 2017-05-12 18:14:07.000 132 21234.25 197.49 42929.49 47894.34 2017-05-12 18:14:08.000 132 21234.28 197.46 42929.52 47894.37 2017-05-12 18:14:09.000 132 21234.28 197.45 42929.50 47894.38 2017-05-12 18:14:10.000 132 21234.29 197.43 42929.52 47894.42 2017-05-12 18:14:11.000 132 21234.31 197.38 42929.57 47894.43 2017-05-12 18:14:12.000 132 21234.34 197.35 42929.59 47894.48 2017-05-12 18:14:13.000 132 21234.35 197.33 42929.62 47894.53 2017-05-12 18:14:14.000 132 21234.37 197.33 42929.65 47894.55 2017-05-12 18:14:15.000 132 21234.37 197.31 42929.64 47894.54 2017-05-12 18:14:16.000 132 21234.38 197.30 42929.66 47894.58 2017-05-12 18:14:17.000 132 21234.39 197.29 42929.66 47894.61 2017-05-12 18:14:18.000 132 21234.39 197.30 42929.63 47894.61 2017-05-12 18:14:19.000 132 21234.42 197.29 42929.64 47894.62 2017-05-12 18:14:20.000 132 21234.41 197.26 42929.66 47894.61 2017-05-12 18:14:21.000 132 21234.42 197.22 42929.69 47894.63 2017-05-12 18:14:22.000 132 21234.45 197.18 42929.72 47894.66 2017-05-12 18:14:23.000 132 21234.46 197.17 42929.73 47894.69 2017-05-12 18:14:24.000 132 21234.51 197.13 42929.74 47894.73 2017-05-12 18:14:25.000 132 21234.51 197.10 42929.76 47894.74 2017-05-12 18:14:26.000 132 21234.51 197.10 42929.79 47894.77 2017-05-12 18:14:27.000 132 21234.52 197.10 42929.80 47894.76 2017-05-12 18:14:28.000 132 21234.53 197.10 42929.81 47894.78 2017-05-12 18:14:29.000 132 21234.52 197.10 42929.83 47894.78 2017-05-12 18:14:30.000 132 21234.51 197.10 42929.83 47894.80 2017-05-12 18:14:31.000 132 21234.49 197.15 42929.81 47894.80 2017-05-12 18:14:32.000 132 21234.46 197.21 42929.81 47894.76 2017-05-12 18:14:33.000 132 21234.43 197.24 42929.78 47894.78 2017-05-12 18:14:34.000 132 21234.40 197.24 42929.77 47894.75 2017-05-12 18:14:35.000 132 21234.36 197.26 42929.79 47894.69 2017-05-12 18:14:36.000 132 21234.26 197.24 42929.79 47894.66 2017-05-12 18:14:37.000 132 21234.22 197.20 42929.79 47894.67 2017-05-12 18:14:38.000 132 21234.20 197.12 42929.79 47894.63 2017-05-12 18:14:39.000 132 21234.19 197.04 42929.84 47894.63 2017-05-12 18:14:40.000 132 21234.14 197.00 42929.86 47894.64 2017-05-12 18:14:41.000 132 21234.12 196.95 42929.84 47894.64 2017-05-12 18:14:42.000 132 21234.07 196.91 42929.84 47894.63 2017-05-12 18:14:43.000 132 21234.07 196.88 42929.85 47894.62 2017-05-12 18:14:44.000 132 21234.05 196.82 42929.81 47894.59 2017-05-12 18:14:45.000 132 21233.99 196.73 42929.80 47894.57 2017-05-12 18:14:46.000 132 21233.92 196.65 42929.79 47894.57 2017-05-12 18:14:47.000 132 21233.85 196.57 42929.80 47894.52 2017-05-12 18:14:48.000 132 21233.81 196.51 42929.80 47894.50 2017-05-12 18:14:49.000 132 21233.80 196.46 42929.78 47894.47 2017-05-12 18:14:50.000 132 21233.81 196.40 42929.76 47894.44 2017-05-12 18:14:51.000 132 21233.75 196.37 42929.78 47894.42 2017-05-12 18:14:52.000 132 21233.73 196.38 42929.77 47894.40 2017-05-12 18:14:53.000 132 21233.73 196.36 42929.77 47894.41 2017-05-12 18:14:54.000 132 21233.75 196.33 42929.76 47894.39 2017-05-12 18:14:55.000 132 21233.73 196.35 42929.75 47894.40 2017-05-12 18:14:56.000 132 21233.75 196.32 42929.77 47894.40 2017-05-12 18:14:57.000 132 21233.76 196.29 42929.76 47894.35 2017-05-12 18:14:58.000 132 21233.76 196.29 42929.77 47894.43 2017-05-12 18:14:59.000 132 21233.73 196.28 42929.79 47894.38 2017-05-12 18:15:00.000 132 21233.69 196.29 42929.81 47894.40 2017-05-12 18:15:01.000 132 21233.69 196.30 42929.82 47894.44 2017-05-12 18:15:02.000 132 21233.67 196.33 42929.80 47894.42 2017-05-12 18:15:03.000 132 21233.64 196.34 42929.83 47894.43 2017-05-12 18:15:04.000 132 21233.63 196.35 42929.82 47894.41 2017-05-12 18:15:05.000 132 21233.61 196.36 42929.84 47894.40 2017-05-12 18:15:06.000 132 21233.61 196.36 42929.83 47894.43 2017-05-12 18:15:07.000 132 21233.63 196.34 42929.84 47894.40 2017-05-12 18:15:08.000 132 21233.60 196.32 42929.85 47894.42 2017-05-12 18:15:09.000 132 21233.60 196.29 42929.87 47894.44 2017-05-12 18:15:10.000 132 21233.59 196.27 42929.90 47894.43 2017-05-12 18:15:11.000 132 21233.57 196.27 42929.90 47894.43 2017-05-12 18:15:12.000 132 21233.54 196.25 42929.90 47894.46 2017-05-12 18:15:13.000 132 21233.51 196.27 42929.93 47894.43 2017-05-12 18:15:14.000 132 21233.51 196.33 42929.87 47894.44 2017-05-12 18:15:15.000 132 21233.52 196.44 42929.87 47894.39 2017-05-12 18:15:16.000 132 21233.49 196.56 42929.83 47894.39 2017-05-12 18:15:17.000 132 21233.46 196.65 42929.79 47894.33 2017-05-12 18:15:18.000 132 21233.43 196.69 42929.78 47894.32 2017-05-12 18:15:19.000 132 21233.39 196.74 42929.79 47894.28 2017-05-12 18:15:20.000 132 21233.39 196.79 42929.79 47894.30 2017-05-12 18:15:21.000 132 21233.40 196.84 42929.75 47894.27 2017-05-12 18:15:22.000 132 21233.38 196.86 42929.77 47894.22 2017-05-12 18:15:23.000 132 21233.34 196.87 42929.74 47894.24 2017-05-12 18:15:24.000 132 21233.29 196.88 42929.72 47894.19 2017-05-12 18:15:25.000 132 21233.24 196.90 42929.74 47894.19 2017-05-12 18:15:26.000 132 21233.22 196.89 42929.80 47894.18 2017-05-12 18:15:27.000 132 21233.20 196.89 42929.79 47894.19 2017-05-12 18:15:28.000 132 21233.15 196.93 42929.76 47894.18 2017-05-12 18:15:29.000 132 21233.13 196.97 42929.76 47894.16 2017-05-12 18:15:30.000 132 21233.11 197.01 42929.71 47894.11 2017-05-12 18:15:31.000 132 21233.11 197.03 42929.69 47894.11 2017-05-12 18:15:32.000 132 21233.12 197.02 42929.70 47894.09 2017-05-12 18:15:33.000 132 21233.08 197.02 42929.69 47894.07 2017-05-12 18:15:34.000 132 21233.07 197.05 42929.67 47894.04 2017-05-12 18:15:35.000 132 21233.09 197.03 42929.64 47894.02 2017-05-12 18:15:36.000 132 21233.07 196.99 42929.64 47894.00 2017-05-12 18:15:37.000 132 21233.06 197.00 42929.63 47894.00 2017-05-12 18:15:38.000 132 21233.06 196.98 42929.62 47894.00 2017-05-12 18:15:39.000 132 21233.05 196.96 42929.62 47894.01 2017-05-12 18:15:40.000 132 21233.02 196.95 42929.64 47893.99 2017-05-12 18:15:41.000 132 21233.03 196.92 42929.63 47893.96 2017-05-12 18:15:42.000 132 21233.04 196.86 42929.64 47893.95 2017-05-12 18:15:43.000 132 21233.02 196.83 42929.65 47894.00 2017-05-12 18:15:44.000 132 21232.99 196.84 42929.65 47893.98 2017-05-12 18:15:45.000 132 21232.96 196.83 42929.59 47893.97 2017-05-12 18:15:46.000 132 21232.99 196.82 42929.56 47893.96 2017-05-12 18:15:47.000 132 21232.98 196.83 42929.58 47893.93 2017-05-12 18:15:48.000 132 21232.98 196.84 42929.55 47893.94 2017-05-12 18:15:49.000 132 21232.96 196.84 42929.55 47893.89 2017-05-12 18:15:50.000 132 21232.90 196.83 42929.54 47893.90 2017-05-12 18:15:51.000 132 21232.88 196.81 42929.50 47893.83 2017-05-12 18:15:52.000 132 21232.91 196.84 42929.44 47893.82 2017-05-12 18:15:53.000 132 21232.96 196.86 42929.40 47893.77 2017-05-12 18:15:54.000 132 21233.01 196.85 42929.32 47893.78 2017-05-12 18:15:55.000 132 21233.00 196.84 42929.28 47893.70 2017-05-12 18:15:56.000 132 21233.02 196.84 42929.26 47893.69 2017-05-12 18:15:57.000 132 21233.05 196.83 42929.27 47893.67 2017-05-12 18:15:58.000 132 21233.06 196.85 42929.24 47893.65 2017-05-12 18:15:59.000 132 21233.02 196.82 42929.21 47893.66 2017-05-12 18:16:00.000 132 21233.03 196.76 42929.21 47893.65 2017-05-12 18:16:01.000 132 21233.05 196.73 42929.26 47893.67 2017-05-12 18:16:02.000 132 21233.00 196.73 42929.25 47893.66 2017-05-12 18:16:03.000 132 21232.96 196.73 42929.22 47893.63 2017-05-12 18:16:04.000 132 21232.94 196.76 42929.24 47893.61 2017-05-12 18:16:05.000 132 21232.93 196.75 42929.25 47893.61 2017-05-12 18:16:06.000 132 21232.99 196.74 42929.26 47893.58 2017-05-12 18:16:07.000 132 21233.01 196.75 42929.25 47893.64 2017-05-12 18:16:08.000 132 21233.05 196.76 42929.26 47893.66 2017-05-12 18:16:09.000 132 21233.03 196.80 42929.28 47893.66 2017-05-12 18:16:10.000 132 21233.05 196.81 42929.26 47893.68 2017-05-12 18:16:11.000 132 21233.08 196.82 42929.22 47893.65 2017-05-12 18:16:12.000 132 21233.09 196.81 42929.23 47893.64 2017-05-12 18:16:13.000 132 21233.07 196.82 42929.23 47893.65 2017-05-12 18:16:14.000 132 21233.08 196.84 42929.25 47893.68 2017-05-12 18:16:15.000 132 21233.08 196.86 42929.25 47893.68 2017-05-12 18:16:16.000 132 21233.09 196.88 42929.26 47893.67 2017-05-12 18:16:17.000 132 21233.07 196.86 42929.25 47893.68 2017-05-12 18:16:18.000 132 21233.09 196.85 42929.23 47893.70 2017-05-12 18:16:19.000 132 21233.10 196.88 42929.23 47893.67 2017-05-12 18:16:20.000 132 21233.12 196.90 42929.21 47893.69 2017-05-12 18:16:21.000 132 21233.13 196.91 42929.24 47893.71 2017-05-12 18:16:22.000 132 21233.11 196.93 42929.22 47893.70 2017-05-12 18:16:23.000 132 21233.12 196.97 42929.23 47893.70 2017-05-12 18:16:24.000 132 21233.12 196.99 42929.23 47893.69 2017-05-12 18:16:25.000 132 21233.10 197.02 42929.25 47893.68 2017-05-12 18:16:26.000 132 21233.15 197.08 42929.24 47893.70 2017-05-12 18:16:27.000 132 21233.15 197.15 42929.25 47893.68 2017-05-12 18:16:28.000 132 21233.17 197.21 42929.23 47893.70 2017-05-12 18:16:29.000 132 21233.16 197.23 42929.24 47893.73 2017-05-12 18:16:30.000 132 21233.19 197.26 42929.25 47893.74 2017-05-12 18:16:31.000 132 21233.21 197.32 42929.25 47893.75 2017-05-12 18:16:32.000 132 21233.21 197.32 42929.26 47893.73 2017-05-12 18:16:33.000 132 21233.19 197.32 42929.29 47893.74 2017-05-12 18:16:34.000 132 21233.15 197.32 42929.30 47893.77 2017-05-12 18:16:35.000 132 21233.10 197.32 42929.29 47893.76 2017-05-12 18:16:36.000 132 21233.10 197.32 42929.32 47893.76 2017-05-12 18:16:37.000 132 21233.12 197.31 42929.31 47893.77 2017-05-12 18:16:38.000 132 21233.15 197.29 42929.32 47893.76 2017-05-12 18:16:39.000 132 21233.16 197.30 42929.33 47893.75 2017-05-12 18:16:40.000 132 21233.13 197.34 42929.29 47893.78 2017-05-12 18:16:41.000 132 21233.14 197.36 42929.25 47893.76 2017-05-12 18:16:42.000 132 21233.14 197.36 42929.20 47893.72 2017-05-12 18:16:43.000 132 21233.10 197.38 42929.20 47893.72 2017-05-12 18:16:44.000 132 21233.09 197.39 42929.22 47893.68 2017-05-12 18:16:45.000 132 21233.06 197.44 42929.22 47893.69 2017-05-12 18:16:46.000 132 21233.00 197.45 42929.20 47893.66 2017-05-12 18:16:47.000 132 21232.95 197.47 42929.20 47893.63 2017-05-12 18:16:48.000 132 21232.96 197.50 42929.16 47893.60 2017-05-12 18:16:49.000 132 21232.95 197.49 42929.17 47893.58 2017-05-12 18:16:50.000 132 21232.93 197.46 42929.19 47893.58 2017-05-12 18:16:51.000 132 21232.92 197.45 42929.20 47893.56 2017-05-12 18:16:52.000 132 21232.90 197.38 42929.21 47893.55 2017-05-12 18:16:53.000 132 21232.88 197.33 42929.23 47893.60 2017-05-12 18:16:54.000 132 21232.87 197.32 42929.25 47893.58 2017-05-12 18:16:55.000 132 21232.87 197.31 42929.27 47893.60 2017-05-12 18:16:56.000 132 21232.91 197.29 42929.26 47893.59 2017-05-12 18:16:57.000 132 21232.89 197.25 42929.28 47893.62 2017-05-12 18:16:58.000 132 21232.93 197.20 42929.32 47893.64 2017-05-12 18:16:59.000 132 21232.96 197.09 42929.36 47893.68 2017-05-12 18:17:00.000 132 21232.95 197.00 42929.42 47893.69 2017-05-12 18:17:01.000 132 21232.99 196.88 42929.47 47893.78 2017-05-12 18:17:02.000 132 21232.97 196.80 42929.53 47893.82 2017-05-12 18:17:03.000 132 21233.00 196.80 42929.57 47893.88 2017-05-12 18:17:04.000 132 21233.00 196.80 42929.60 47893.94 2017-05-12 18:17:05.000 132 21233.00 196.81 42929.61 47893.98 2017-05-12 18:17:06.000 132 21233.02 196.81 42929.60 47893.98 2017-05-12 18:17:07.000 132 21233.02 196.81 42929.61 47893.97 2017-05-12 18:17:08.000 132 21233.02 196.82 42929.59 47894.01 2017-05-12 18:17:09.000 132 21232.97 196.87 42929.58 47893.97 2017-05-12 18:17:10.000 132 21232.93 196.94 42929.56 47893.92 2017-05-12 18:17:11.000 132 21232.91 196.98 42929.48 47893.90 2017-05-12 18:17:12.000 132 21232.89 197.01 42929.44 47893.85 2017-05-12 18:17:13.000 132 21232.88 197.02 42929.39 47893.82 2017-05-12 18:17:14.000 132 21232.92 197.00 42929.37 47893.77 2017-05-12 18:17:15.000 132 21232.93 197.00 42929.37 47893.73 2017-05-12 18:17:16.000 132 21232.93 196.95 42929.37 47893.71 2017-05-12 18:17:17.000 132 21232.94 196.92 42929.36 47893.71 2017-05-12 18:17:18.000 132 21232.96 196.90 42929.33 47893.72 2017-05-12 18:17:19.000 132 21232.93 196.90 42929.33 47893.72 2017-05-12 18:17:20.000 132 21232.92 196.86 42929.34 47893.72 2017-05-12 18:17:21.000 132 21232.90 196.86 42929.38 47893.74 2017-05-12 18:17:22.000 132 21232.92 196.84 42929.37 47893.71 2017-05-12 18:17:23.000 132 21232.91 196.79 42929.36 47893.70 2017-05-12 18:17:24.000 132 21232.85 196.76 42929.40 47893.71 2017-05-12 18:17:25.000 132 21232.84 196.72 42929.44 47893.72 2017-05-12 18:17:26.000 132 21232.81 196.72 42929.45 47893.76 2017-05-12 18:17:27.000 132 21232.82 196.72 42929.44 47893.76 2017-05-12 18:17:28.000 132 21232.81 196.72 42929.44 47893.74 2017-05-12 18:17:29.000 132 21232.82 196.72 42929.46 47893.76 2017-05-12 18:17:30.000 132 21232.85 196.74 42929.47 47893.74 2017-05-12 18:17:31.000 132 21232.87 196.78 42929.44 47893.75 2017-05-12 18:17:32.000 132 21232.86 196.79 42929.43 47893.73 2017-05-12 18:17:33.000 132 21232.83 196.84 42929.37 47893.74 2017-05-12 18:17:34.000 132 21232.79 196.87 42929.37 47893.71 2017-05-12 18:17:35.000 132 21232.79 196.87 42929.35 47893.70 2017-05-12 18:17:36.000 132 21232.76 196.86 42929.32 47893.66 2017-05-12 18:17:37.000 132 21232.77 196.84 42929.31 47893.65 2017-05-12 18:17:38.000 132 21232.79 196.82 42929.33 47893.64 2017-05-12 18:17:39.000 132 21232.78 196.81 42929.36 47893.65 2017-05-12 18:17:40.000 132 21232.79 196.81 42929.33 47893.63 2017-05-12 18:17:41.000 132 21232.76 196.84 42929.29 47893.63 2017-05-12 18:17:42.000 132 21232.78 196.81 42929.26 47893.59 2017-05-12 18:17:43.000 132 21232.77 196.75 42929.25 47893.57 2017-05-12 18:17:44.000 132 21232.73 196.73 42929.25 47893.58 2017-05-12 18:17:45.000 132 21232.73 196.72 42929.25 47893.57 2017-05-12 18:17:46.000 132 21232.66 196.79 42929.25 47893.55 2017-05-12 18:17:47.000 132 21232.68 196.84 42929.25 47893.50 2017-05-12 18:17:48.000 132 21232.64 196.84 42929.17 47893.45 2017-05-12 18:17:49.000 132 21232.60 196.84 42929.17 47893.38 2017-05-12 18:17:50.000 132 21232.62 196.81 42929.12 47893.34 2017-05-12 18:17:51.000 132 21232.64 196.76 42929.11 47893.35 2017-05-12 18:17:52.000 132 21232.61 196.75 42929.12 47893.33 2017-05-12 18:17:53.000 132 21232.60 196.72 42929.11 47893.31 2017-05-12 18:17:54.000 132 21232.63 196.75 42929.08 47893.34 2017-05-12 18:17:55.000 132 21232.59 196.77 42929.08 47893.27 2017-05-12 18:17:56.000 132 21232.59 196.74 42929.10 47893.29 2017-05-12 18:17:57.000 132 21232.60 196.70 42929.07 47893.27 2017-05-12 18:17:58.000 132 21232.66 196.66 42929.07 47893.23 2017-05-12 18:17:59.000 132 21232.71 196.64 42929.07 47893.28 2017-05-12 18:18:00.000 132 21232.77 196.65 42929.01 47893.31 2017-05-12 18:18:01.000 132 21232.79 196.67 42929.00 47893.31 2017-05-12 18:18:02.000 132 21232.83 196.65 42928.97 47893.29 2017-05-12 18:18:03.000 132 21232.88 196.60 42928.99 47893.29 2017-05-12 18:18:04.000 132 21232.92 196.59 42929.00 47893.32 2017-05-12 18:18:05.000 132 21232.96 196.59 42928.97 47893.33 2017-05-12 18:18:06.000 132 21233.01 196.56 42928.95 47893.34 2017-05-12 18:18:07.000 132 21233.05 196.55 42928.96 47893.37 2017-05-12 18:18:08.000 132 21233.05 196.52 42928.98 47893.36 2017-05-12 18:18:09.000 132 21233.12 196.46 42929.00 47893.40 2017-05-12 18:18:10.000 132 21233.16 196.36 42929.07 47893.41 2017-05-12 18:18:11.000 132 21233.20 196.26 42929.10 47893.46 2017-05-12 18:18:12.000 132 21233.18 196.20 42929.12 47893.49 2017-05-12 18:18:13.000 132 21233.17 196.15 42929.18 47893.55 2017-05-12 18:18:14.000 132 21233.16 196.12 42929.16 47893.55 2017-05-12 18:18:15.000 132 21233.15 196.11 42929.16 47893.55 2017-05-12 18:18:16.000 132 21233.17 196.09 42929.13 47893.56 2017-05-12 18:18:17.000 132 21233.16 196.12 42929.11 47893.55 2017-05-12 18:18:18.000 132 21233.13 196.16 42929.05 47893.54 2017-05-12 18:18:19.000 132 21233.08 196.16 42929.03 47893.48 2017-05-12 18:18:20.000 132 21233.03 196.16 42929.03 47893.44 2017-05-12 18:18:21.000 132 21233.03 196.15 42929.01 47893.43 2017-05-12 18:18:22.000 132 21233.02 196.14 42928.98 47893.38 2017-05-12 18:18:23.000 132 21233.01 196.11 42928.96 47893.39 2017-05-12 18:18:24.000 132 21232.98 196.11 42928.98 47893.36 2017-05-12 18:18:25.000 132 21232.95 196.09 42929.02 47893.36 2017-05-12 18:18:26.000 132 21232.95 196.02 42929.01 47893.32 2017-05-12 18:18:27.000 132 21232.93 196.02 42929.00 47893.35 2017-05-12 18:18:28.000 132 21232.92 195.95 42929.00 47893.34 2017-05-12 18:18:29.000 132 21232.94 195.83 42929.06 47893.41 2017-05-12 18:18:30.000 132 21233.00 195.77 42929.09 47893.46 2017-05-12 18:18:31.000 132 21233.08 195.79 42929.12 47893.53 2017-05-12 18:18:32.000 132 21233.16 195.79 42929.15 47893.58 2017-05-12 18:18:33.000 132 21233.23 195.80 42929.13 47893.62 2017-05-12 18:18:34.000 132 21233.30 195.77 42929.14 47893.64 2017-05-12 18:18:35.000 132 21233.40 195.71 42929.17 47893.69 2017-05-12 18:18:36.000 132 21233.46 195.65 42929.23 47893.75 2017-05-12 18:18:37.000 132 21233.50 195.64 42929.28 47893.81 2017-05-12 18:18:38.000 132 21233.51 195.67 42929.28 47893.86 2017-05-12 18:18:39.000 132 21233.54 195.74 42929.31 47893.90 2017-05-12 18:18:40.000 132 21233.55 195.79 42929.27 47893.88 2017-05-12 18:18:41.000 132 21233.55 195.80 42929.24 47893.86 2017-05-12 18:18:42.000 132 21233.53 195.80 42929.22 47893.87 2017-05-12 18:18:43.000 132 21233.52 195.81 42929.22 47893.86 2017-05-12 18:18:44.000 132 21233.49 195.86 42929.23 47893.86 2017-05-12 18:18:45.000 132 21233.47 195.95 42929.20 47893.83 2017-05-12 18:18:46.000 132 21233.42 195.97 42929.19 47893.80 2017-05-12 18:18:47.000 132 21233.42 195.97 42929.17 47893.75 2017-05-12 18:18:48.000 132 21233.40 196.00 42929.16 47893.72 2017-05-12 18:18:49.000 132 21233.41 196.05 42929.19 47893.73 2017-05-12 18:18:50.000 132 21233.40 196.05 42929.20 47893.74 2017-05-12 18:18:51.000 132 21233.42 196.08 42929.19 47893.75 2017-05-12 18:18:52.000 132 21233.42 196.07 42929.21 47893.77 2017-05-12 18:18:53.000 132 21233.43 196.09 42929.19 47893.77 2017-05-12 18:18:54.000 132 21233.46 196.09 42929.20 47893.76 2017-05-12 18:18:55.000 132 21233.47 196.07 42929.23 47893.83 2017-05-12 18:18:56.000 132 21233.48 196.06 42929.23 47893.81 2017-05-12 18:18:57.000 132 21233.49 196.05 42929.24 47893.83 2017-05-12 18:18:58.000 132 21233.48 196.04 42929.24 47893.83 2017-05-12 18:18:59.000 132 21233.48 196.08 42929.29 47893.87 2017-05-12 18:19:00.000 132 21233.44 196.09 42929.28 47893.83 2017-05-12 18:19:01.000 132 21233.44 196.12 42929.26 47893.87 2017-05-12 18:19:02.000 132 21233.45 196.10 42929.27 47893.89 2017-05-12 18:19:03.000 132 21233.41 196.11 42929.30 47893.85 2017-05-12 18:19:04.000 132 21233.39 196.08 42929.32 47893.88 2017-05-12 18:19:05.000 132 21233.36 196.08 42929.33 47893.89 2017-05-12 18:19:06.000 132 21233.36 196.11 42929.33 47893.88 2017-05-12 18:19:07.000 132 21233.34 196.12 42929.33 47893.84 2017-05-12 18:19:08.000 132 21233.34 196.13 42929.34 47893.82 2017-05-12 18:19:09.000 132 21233.34 196.12 42929.31 47893.85 2017-05-12 18:19:10.000 132 21233.29 196.12 42929.29 47893.83 2017-05-12 18:19:11.000 132 21233.25 196.15 42929.30 47893.79 2017-05-12 18:19:12.000 132 21233.21 196.14 42929.29 47893.78 2017-05-12 18:19:13.000 132 21233.16 196.16 42929.27 47893.74 2017-05-12 18:19:14.000 132 21233.12 196.15 42929.25 47893.75 2017-05-12 18:19:15.000 132 21233.09 196.15 42929.24 47893.68 2017-05-12 18:19:16.000 132 21233.08 196.16 42929.24 47893.70 2017-05-12 18:19:17.000 132 21233.07 196.14 42929.25 47893.64 2017-05-12 18:19:18.000 132 21233.05 196.11 42929.25 47893.65 2017-05-12 18:19:19.000 132 21233.03 196.09 42929.28 47893.66 2017-05-12 18:19:20.000 132 21233.04 196.07 42929.28 47893.68 2017-05-12 18:19:21.000 132 21232.99 196.03 42929.31 47893.71 2017-05-12 18:19:22.000 132 21232.98 195.97 42929.35 47893.72 2017-05-12 18:19:23.000 132 21232.97 195.91 42929.40 47893.71 2017-05-12 18:19:24.000 132 21232.99 195.87 42929.41 47893.76 2017-05-12 18:19:25.000 132 21233.00 195.81 42929.43 47893.78 2017-05-12 18:19:26.000 132 21232.99 195.81 42929.44 47893.81 2017-05-12 18:19:27.000 132 21232.98 195.83 42929.47 47893.83 2017-05-12 18:19:28.000 132 21232.95 195.82 42929.49 47893.83 2017-05-12 18:19:29.000 132 21232.94 195.80 42929.50 47893.85 2017-05-12 18:19:30.000 132 21232.91 195.77 42929.51 47893.82 2017-05-12 18:19:31.000 132 21232.88 195.76 42929.53 47893.86 2017-05-12 18:19:32.000 132 21232.82 195.77 42929.54 47893.85 2017-05-12 18:19:33.000 132 21232.80 195.75 42929.55 47893.83 2017-05-12 18:19:34.000 132 21232.77 195.74 42929.51 47893.82 2017-05-12 18:19:35.000 132 21232.76 195.71 42929.52 47893.77 2017-05-12 18:19:36.000 132 21232.73 195.67 42929.55 47893.77 2017-05-12 18:19:37.000 132 21232.69 195.68 42929.55 47893.76 2017-05-12 18:19:38.000 132 21232.67 195.70 42929.53 47893.75 2017-05-12 18:19:39.000 132 21232.64 195.72 42929.51 47893.72 2017-05-12 18:19:40.000 132 21232.60 195.72 42929.48 47893.71 2017-05-12 18:19:41.000 132 21232.62 195.71 42929.48 47893.70 2017-05-12 18:19:42.000 132 21232.62 195.71 42929.51 47893.67 2017-05-12 18:19:43.000 132 21232.55 195.69 42929.49 47893.67 2017-05-12 18:19:44.000 132 21232.54 195.65 42929.50 47893.67 2017-05-12 18:19:45.000 132 21232.53 195.64 42929.52 47893.63 2017-05-12 18:19:46.000 132 21232.53 195.63 42929.50 47893.68 2017-05-12 18:19:47.000 132 21232.50 195.60 42929.53 47893.63 2017-05-12 18:19:48.000 132 21232.48 195.58 42929.54 47893.63 2017-05-12 18:19:49.000 132 21232.47 195.55 42929.53 47893.61 2017-05-12 18:19:50.000 132 21232.42 195.53 42929.52 47893.64 2017-05-12 18:19:51.000 132 21232.42 195.49 42929.53 47893.61 2017-05-12 18:19:52.000 132 21232.42 195.50 42929.57 47893.65 2017-05-12 18:19:53.000 132 21232.42 195.52 42929.57 47893.65 2017-05-12 18:19:54.000 132 21232.43 195.50 42929.59 47893.68 2017-05-12 18:19:55.000 132 21232.43 195.48 42929.62 47893.68 2017-05-12 18:19:56.000 132 21232.45 195.48 42929.61 47893.70 2017-05-12 18:19:57.000 132 21232.45 195.48 42929.62 47893.73 2017-05-12 18:19:58.000 132 21232.46 195.46 42929.61 47893.71 2017-05-12 18:19:59.000 132 21232.42 195.42 42929.65 47893.73 2017-05-12 18:20:00.000 132 21232.43 195.43 42929.65 47893.77 2017-05-12 18:20:01.000 132 21232.45 195.47 42929.64 47893.77 2017-05-12 18:20:02.000 132 21232.49 195.50 42929.61 47893.79 2017-05-12 18:20:03.000 132 21232.51 195.53 42929.59 47893.79 2017-05-12 18:20:04.000 132 21232.51 195.55 42929.58 47893.73 2017-05-12 18:20:05.000 132 21232.51 195.51 42929.55 47893.74 2017-05-12 18:20:06.000 132 21232.49 195.45 42929.52 47893.68 2017-05-12 18:20:07.000 132 21232.42 195.39 42929.54 47893.68 2017-05-12 18:20:08.000 132 21232.39 195.31 42929.59 47893.67 2017-05-12 18:20:09.000 132 21232.35 195.26 42929.61 47893.68 2017-05-12 18:20:10.000 132 21232.34 195.22 42929.59 47893.70 2017-05-12 18:20:11.000 132 21232.30 195.19 42929.65 47893.71 2017-05-12 18:20:12.000 132 21232.30 195.22 42929.68 47893.73 2017-05-12 18:20:13.000 132 21232.28 195.25 42929.64 47893.72 2017-05-12 18:20:14.000 132 21232.24 195.27 42929.65 47893.69 2017-05-12 18:20:15.000 132 21232.21 195.24 42929.66 47893.70 2017-05-12 18:20:16.000 132 21232.20 195.22 42929.63 47893.65 2017-05-12 18:20:17.000 132 21232.17 195.19 42929.62 47893.62 2017-05-12 18:20:18.000 132 21232.16 195.17 42929.63 47893.62 2017-05-12 18:20:19.000 132 21232.14 195.16 42929.60 47893.59 2017-05-12 18:20:20.000 132 21232.13 195.18 42929.57 47893.57 2017-05-12 18:20:21.000 132 21232.13 195.18 42929.53 47893.56 2017-05-12 18:20:22.000 132 21232.08 195.23 42929.50 47893.49 2017-05-12 18:20:23.000 132 21232.08 195.25 42929.49 47893.50 2017-05-12 18:20:24.000 132 21232.07 195.28 42929.50 47893.47 2017-05-12 18:20:25.000 132 21232.09 195.29 42929.49 47893.45 2017-05-12 18:20:26.000 132 21232.10 195.31 42929.48 47893.45 2017-05-12 18:20:27.000 132 21232.08 195.32 42929.44 47893.44 2017-05-12 18:20:28.000 132 21232.08 195.35 42929.42 47893.44 2017-05-12 18:20:29.000 132 21232.09 195.35 42929.41 47893.41 2017-05-12 18:20:30.000 132 21232.09 195.37 42929.39 47893.39 2017-05-12 18:20:31.000 132 21232.08 195.41 42929.41 47893.36 2017-05-12 18:20:32.000 132 21232.06 195.41 42929.37 47893.36 2017-05-12 18:20:33.000 132 21232.03 195.42 42929.36 47893.35 2017-05-12 18:20:34.000 132 21232.02 195.43 42929.33 47893.31 2017-05-12 18:20:35.000 132 21232.05 195.40 42929.33 47893.32 2017-05-12 18:20:36.000 132 21232.06 195.41 42929.32 47893.30 2017-05-12 18:20:37.000 132 21232.08 195.41 42929.29 47893.29 2017-05-12 18:20:38.000 132 21232.10 195.38 42929.30 47893.32 2017-05-12 18:20:39.000 132 21232.07 195.39 42929.29 47893.31 2017-05-12 18:20:40.000 132 21232.04 195.37 42929.27 47893.27 2017-05-12 18:20:41.000 132 21231.96 195.43 42929.26 47893.27 2017-05-12 18:20:42.000 132 21231.92 195.50 42929.26 47893.22 2017-05-12 18:20:43.000 132 21231.89 195.52 42929.21 47893.18 2017-05-12 18:20:44.000 132 21231.91 195.51 42929.20 47893.16 2017-05-12 18:20:45.000 132 21231.86 195.57 42929.14 47893.09 2017-05-12 18:20:46.000 132 21231.84 195.65 42929.11 47893.05 2017-05-12 18:20:47.000 132 21231.86 195.70 42929.10 47892.98 2017-05-12 18:20:48.000 132 21231.88 195.68 42929.04 47892.97 2017-05-12 18:20:49.000 132 21232.01 195.60 42929.01 47892.97 2017-05-12 18:20:50.000 132 21232.05 195.57 42929.04 47892.99 2017-05-12 18:20:51.000 132 21232.06 195.59 42929.07 47893.06 2017-05-12 18:20:52.000 132 21232.09 195.60 42929.11 47893.09 2017-05-12 18:20:53.000 132 21232.11 195.63 42929.11 47893.12 2017-05-12 18:20:54.000 132 21232.14 195.64 42929.10 47893.13 2017-05-12 18:20:55.000 132 21232.15 195.63 42929.12 47893.16 2017-05-12 18:20:56.000 132 21232.19 195.62 42929.14 47893.18 2017-05-12 18:20:57.000 132 21232.16 195.63 42929.13 47893.18 2017-05-12 18:20:58.000 132 21232.16 195.66 42929.13 47893.16 2017-05-12 18:20:59.000 132 21232.18 195.70 42929.11 47893.18 2017-05-12 18:21:00.000 132 21232.17 195.77 42929.08 47893.16 2017-05-12 18:21:01.000 132 21232.16 195.86 42928.97 47893.11 2017-05-12 18:21:02.000 132 21232.17 195.91 42928.93 47893.04 2017-05-12 18:21:03.000 132 21232.17 195.95 42928.87 47892.99 2017-05-12 18:21:04.000 132 21232.16 195.95 42928.84 47892.97 2017-05-12 18:21:05.000 132 21232.15 195.95 42928.82 47892.93 2017-05-12 18:21:06.000 132 21232.13 195.93 42928.84 47892.90 2017-05-12 18:21:07.000 132 21232.11 195.91 42928.84 47892.87 2017-05-12 18:21:08.000 132 21232.06 195.84 42928.85 47892.86 2017-05-12 18:21:09.000 132 21232.05 195.84 42928.86 47892.87 2017-05-12 18:21:10.000 132 21232.07 195.86 42928.88 47892.90 2017-05-12 18:21:11.000 132 21232.09 195.86 42928.89 47892.92 2017-05-12 18:21:12.000 132 21232.10 195.85 42928.90 47892.90 2017-05-12 18:21:13.000 132 21232.14 195.86 42928.90 47892.93 2017-05-12 18:21:14.000 132 21232.18 195.85 42928.87 47892.95 2017-05-12 18:21:15.000 132 21232.23 195.79 42928.92 47892.95 2017-05-12 18:21:16.000 132 21232.24 195.80 42928.93 47892.98 2017-05-12 18:21:17.000 132 21232.24 195.82 42928.91 47893.01 2017-05-12 18:21:18.000 132 21232.20 195.85 42928.93 47893.04 2017-05-12 18:21:19.000 132 21232.19 195.87 42928.95 47893.04 2017-05-12 18:21:20.000 132 21232.18 195.89 42928.94 47893.03 2017-05-12 18:21:21.000 132 21232.17 195.88 42928.95 47893.04 2017-05-12 18:21:22.000 132 21232.13 195.89 42928.98 47893.03 2017-05-12 18:21:23.000 132 21232.13 195.91 42928.97 47893.03 2017-05-12 18:21:24.000 132 21232.07 196.00 42928.94 47893.05 2017-05-12 18:21:25.000 132 21231.99 196.09 42928.93 47892.99 2017-05-12 18:21:26.000 132 21231.93 196.10 42928.89 47892.94 2017-05-12 18:21:27.000 132 21231.94 196.15 42928.88 47892.89 2017-05-12 18:21:28.000 132 21231.97 196.21 42928.86 47892.86 2017-05-12 18:21:29.000 132 21231.97 196.23 42928.87 47892.86 2017-05-12 18:21:30.000 132 21231.97 196.24 42928.85 47892.85 2017-05-12 18:21:31.000 132 21231.99 196.26 42928.82 47892.85 2017-05-12 18:21:32.000 132 21232.03 196.26 42928.85 47892.86 2017-05-12 18:21:33.000 132 21232.05 196.22 42928.85 47892.86 2017-05-12 18:21:34.000 132 21232.12 196.19 42928.85 47892.89 2017-05-12 18:21:35.000 132 21232.13 196.17 42928.85 47892.91 2017-05-12 18:21:36.000 132 21232.16 196.18 42928.91 47892.94 2017-05-12 18:21:37.000 132 21232.18 196.16 42928.90 47892.97 2017-05-12 18:21:38.000 132 21232.21 196.17 42928.89 47892.96 2017-05-12 18:21:39.000 132 21232.21 196.20 42928.89 47893.02 2017-05-12 18:21:40.000 132 21232.16 196.27 42928.87 47893.01 2017-05-12 18:21:41.000 132 21232.10 196.33 42928.85 47892.98 2017-05-12 18:21:42.000 132 21232.05 196.38 42928.83 47892.94 2017-05-12 18:21:43.000 132 21232.04 196.42 42928.84 47892.92 2017-05-12 18:21:44.000 132 21231.99 196.49 42928.82 47892.87 2017-05-12 18:21:45.000 132 21231.93 196.55 42928.81 47892.86 2017-05-12 18:21:46.000 132 21231.92 196.60 42928.77 47892.81 2017-05-12 18:21:47.000 132 21231.88 196.65 42928.76 47892.78 2017-05-12 18:21:48.000 132 21231.94 196.66 42928.73 47892.74 2017-05-12 18:21:49.000 132 21231.94 196.67 42928.75 47892.76 2017-05-12 18:21:50.000 132 21231.95 196.67 42928.78 47892.74 2017-05-12 18:21:51.000 132 21231.98 196.58 42928.78 47892.79 2017-05-12 18:21:52.000 132 21231.99 196.55 42928.82 47892.82 2017-05-12 18:21:53.000 132 21231.94 196.56 42928.85 47892.82 2017-05-12 18:21:54.000 132 21231.91 196.58 42928.87 47892.86 2017-05-12 18:21:55.000 132 21231.90 196.57 42928.85 47892.87 2017-05-12 18:21:56.000 132 21231.89 196.55 42928.82 47892.85 2017-05-12 18:21:57.000 132 21231.89 196.56 42928.83 47892.84 2017-05-12 18:21:58.000 132 21231.90 196.53 42928.82 47892.80 2017-05-12 18:21:59.000 132 21231.88 196.53 42928.85 47892.81 2017-05-12 18:22:00.000 132 21231.87 196.51 42928.82 47892.77 2017-05-12 18:22:01.000 132 21231.85 196.51 42928.80 47892.80 2017-05-12 18:22:02.000 132 21231.84 196.53 42928.80 47892.77 2017-05-12 18:22:03.000 132 21231.85 196.53 42928.85 47892.80 2017-05-12 18:22:04.000 132 21231.84 196.52 42928.85 47892.79 2017-05-12 18:22:05.000 132 21231.86 196.52 42928.88 47892.82 2017-05-12 18:22:06.000 132 21231.84 196.53 42928.87 47892.79 2017-05-12 18:22:07.000 132 21231.84 196.50 42928.87 47892.81 2017-05-12 18:22:08.000 132 21231.86 196.52 42928.87 47892.82 2017-05-12 18:22:09.000 132 21231.90 196.56 42928.89 47892.83 2017-05-12 18:22:10.000 132 21231.87 196.56 42928.89 47892.84 2017-05-12 18:22:11.000 132 21231.83 196.60 42928.84 47892.82 2017-05-12 18:22:12.000 132 21231.83 196.63 42928.87 47892.83 2017-05-12 18:22:13.000 132 21231.82 196.61 42928.87 47892.79 2017-05-12 18:22:14.000 132 21231.88 196.56 42928.88 47892.83 2017-05-12 18:22:15.000 132 21231.92 196.52 42928.93 47892.88 2017-05-12 18:22:16.000 132 21231.94 196.49 42928.93 47892.91 2017-05-12 18:22:17.000 132 21231.95 196.43 42929.00 47892.95 2017-05-12 18:22:18.000 132 21231.99 196.36 42929.02 47892.99 2017-05-12 18:22:19.000 132 21231.95 196.34 42929.04 47893.01 2017-05-12 18:22:20.000 132 21231.96 196.33 42929.06 47893.03 2017-05-12 18:22:21.000 132 21231.95 196.34 42929.09 47893.06 2017-05-12 18:22:22.000 132 21231.96 196.32 42929.10 47893.05 2017-05-12 18:22:23.000 132 21231.99 196.35 42929.08 47893.06 2017-05-12 18:22:24.000 132 21231.98 196.33 42929.09 47893.05 2017-05-12 18:22:25.000 132 21232.00 196.33 42929.14 47893.07 2017-05-12 18:22:26.000 132 21232.00 196.32 42929.13 47893.07 2017-05-12 18:22:27.000 132 21231.98 196.29 42929.10 47893.08 2017-05-12 18:22:28.000 132 21231.98 196.25 42929.11 47893.11 2017-05-12 18:22:29.000 132 21231.98 196.24 42929.16 47893.12 2017-05-12 18:22:30.000 132 21232.04 196.21 42929.17 47893.13 2017-05-12 18:22:31.000 132 21232.01 196.17 42929.18 47893.16 2017-05-12 18:22:32.000 132 21232.06 196.16 42929.17 47893.17 2017-05-12 18:22:33.000 132 21232.05 196.16 42929.19 47893.19 2017-05-12 18:22:34.000 132 21232.05 196.17 42929.20 47893.17 2017-05-12 18:22:35.000 132 21232.07 196.20 42929.18 47893.22 2017-05-12 18:22:36.000 132 21232.02 196.27 42929.14 47893.20 2017-05-12 18:22:37.000 132 21231.96 196.32 42929.12 47893.15 2017-05-12 18:22:38.000 132 21231.93 196.31 42929.13 47893.12 2017-05-12 18:22:39.000 132 21231.98 196.25 42929.12 47893.11 2017-05-12 18:22:40.000 132 21232.02 196.14 42929.12 47893.13 2017-05-12 18:22:41.000 132 21232.01 196.05 42929.18 47893.16 2017-05-12 18:22:42.000 132 21232.05 195.97 42929.23 47893.19 2017-05-12 18:22:43.000 132 21232.09 195.92 42929.28 47893.23 2017-05-12 18:22:44.000 132 21232.12 195.88 42929.28 47893.27 2017-05-12 18:22:45.000 132 21232.17 195.87 42929.30 47893.31 2017-05-12 18:22:46.000 132 21232.18 195.87 42929.32 47893.34 2017-05-12 18:22:47.000 132 21232.21 195.85 42929.38 47893.38 2017-05-12 18:22:48.000 132 21232.21 195.84 42929.43 47893.44 2017-05-12 18:22:49.000 132 21232.18 195.79 42929.45 47893.45 2017-05-12 18:22:50.000 132 21232.19 195.81 42929.48 47893.47 2017-05-12 18:22:51.000 132 21232.22 195.78 42929.51 47893.51 2017-05-12 18:22:52.000 132 21232.25 195.73 42929.54 47893.56 2017-05-12 18:22:53.000 132 21232.27 195.72 42929.54 47893.61 2017-05-12 18:22:54.000 132 21232.27 195.77 42929.56 47893.66 2017-05-12 18:22:55.000 132 21232.24 195.87 42929.51 47893.61 2017-05-12 18:22:56.000 132 21232.16 195.94 42929.48 47893.57 2017-05-12 18:22:57.000 132 21232.18 195.95 42929.46 47893.55 2017-05-12 18:22:58.000 132 21232.20 195.95 42929.44 47893.50 2017-05-12 18:22:59.000 132 21232.21 195.93 42929.45 47893.47 2017-05-12 18:23:00.000 132 21232.24 195.89 42929.43 47893.48 2017-05-12 18:23:01.000 132 21232.25 195.86 42929.43 47893.50 2017-05-12 18:23:02.000 132 21232.27 195.82 42929.47 47893.50 2017-05-12 18:23:03.000 132 21232.29 195.78 42929.48 47893.57 2017-05-12 18:23:04.000 132 21232.27 195.81 42929.48 47893.57 2017-05-12 18:23:05.000 132 21232.27 195.84 42929.50 47893.55 2017-05-12 18:23:06.000 132 21232.25 195.85 42929.47 47893.55 2017-05-12 18:23:07.000 132 21232.21 195.85 42929.45 47893.53 2017-05-12 18:23:08.000 132 21232.19 195.88 42929.44 47893.48 2017-05-12 18:23:09.000 132 21232.17 195.91 42929.46 47893.47 2017-05-12 18:23:10.000 132 21232.19 195.90 42929.45 47893.48 2017-05-12 18:23:11.000 132 21232.16 195.89 42929.45 47893.46 2017-05-12 18:23:12.000 132 21232.17 195.90 42929.46 47893.47 2017-05-12 18:23:13.000 132 21232.15 195.94 42929.41 47893.45 2017-05-12 18:23:14.000 132 21232.12 196.03 42929.37 47893.46 2017-05-12 18:23:15.000 132 21232.08 196.09 42929.32 47893.41 2017-05-12 18:23:16.000 132 21232.05 196.12 42929.32 47893.32 2017-05-12 18:23:17.000 132 21231.98 196.17 42929.28 47893.28 2017-05-12 18:23:18.000 132 21231.95 196.16 42929.27 47893.19 2017-05-12 18:23:19.000 132 21231.96 196.09 42929.26 47893.20 2017-05-12 18:23:20.000 132 21231.96 196.07 42929.23 47893.21 2017-05-12 18:23:21.000 132 21232.02 196.06 42929.27 47893.22 2017-05-12 18:23:22.000 132 21232.01 196.03 42929.27 47893.26 2017-05-12 18:23:23.000 132 21232.00 196.01 42929.31 47893.27 2017-05-12 18:23:24.000 132 21231.98 196.02 42929.33 47893.28 2017-05-12 18:23:25.000 132 21231.97 196.03 42929.33 47893.28 2017-05-12 18:23:26.000 132 21231.93 196.07 42929.36 47893.27 2017-05-12 18:23:27.000 132 21231.92 196.08 42929.33 47893.24 2017-05-12 18:23:28.000 132 21231.93 196.09 42929.29 47893.22 2017-05-12 18:23:29.000 132 21231.92 196.12 42929.25 47893.24 2017-05-12 18:23:30.000 132 21231.90 196.12 42929.22 47893.19 2017-05-12 18:23:31.000 132 21231.89 196.11 42929.21 47893.18 2017-05-12 18:23:32.000 132 21231.92 196.12 42929.20 47893.17 2017-05-12 18:23:33.000 132 21231.94 196.10 42929.23 47893.18 2017-05-12 18:23:34.000 132 21231.91 196.12 42929.22 47893.21 2017-05-12 18:23:35.000 132 21231.89 196.14 42929.23 47893.18 2017-05-12 18:23:36.000 132 21231.88 196.08 42929.22 47893.15 2017-05-12 18:23:37.000 132 21231.88 196.06 42929.23 47893.18 2017-05-12 18:23:38.000 132 21231.90 196.04 42929.28 47893.20 2017-05-12 18:23:39.000 132 21231.88 196.05 42929.29 47893.22 2017-05-12 18:23:40.000 132 21231.86 196.11 42929.27 47893.22 2017-05-12 18:23:41.000 132 21231.84 196.15 42929.25 47893.20 2017-05-12 18:23:42.000 132 21231.82 196.16 42929.23 47893.20 2017-05-12 18:23:43.000 132 21231.81 196.19 42929.22 47893.17 2017-05-12 18:23:44.000 132 21231.80 196.20 42929.19 47893.12 2017-05-12 18:23:45.000 132 21231.81 196.20 42929.20 47893.12 2017-05-12 18:23:46.000 132 21231.82 196.17 42929.22 47893.10 2017-05-12 18:23:47.000 132 21231.81 196.17 42929.22 47893.13 2017-05-12 18:23:48.000 132 21231.82 196.17 42929.19 47893.09 2017-05-12 18:23:49.000 132 21231.80 196.15 42929.23 47893.07 2017-05-12 18:23:50.000 132 21231.82 196.10 42929.22 47893.11 2017-05-12 18:23:51.000 132 21231.83 196.06 42929.26 47893.16 2017-05-12 18:23:52.000 132 21231.84 196.04 42929.31 47893.17 2017-05-12 18:23:53.000 132 21231.85 196.04 42929.29 47893.21 2017-05-12 18:23:54.000 132 21231.83 196.03 42929.30 47893.19 2017-05-12 18:23:55.000 132 21231.84 195.99 42929.32 47893.21 2017-05-12 18:23:56.000 132 21231.90 195.95 42929.35 47893.22 2017-05-12 18:23:57.000 132 21231.92 195.92 42929.36 47893.27 2017-05-12 18:23:58.000 132 21231.96 195.91 42929.39 47893.31 2017-05-12 18:23:59.000 132 21231.98 195.91 42929.40 47893.32 2017-05-12 18:24:00.000 132 21231.99 195.90 42929.39 47893.35 2017-05-12 18:24:01.000 132 21232.02 195.92 42929.39 47893.37 2017-05-12 18:24:02.000 132 21232.03 195.91 42929.39 47893.35 2017-05-12 18:24:03.000 132 21232.00 195.91 42929.37 47893.39 2017-05-12 18:24:04.000 132 21232.02 195.92 42929.34 47893.33 2017-05-12 18:24:05.000 132 21232.04 195.91 42929.35 47893.36 2017-05-12 18:24:06.000 132 21232.01 195.93 42929.37 47893.36 2017-05-12 18:24:07.000 132 21231.99 195.91 42929.37 47893.35 2017-05-12 18:24:08.000 132 21231.99 195.92 42929.35 47893.30 2017-05-12 18:24:09.000 132 21231.97 195.94 42929.36 47893.34 2017-05-12 18:24:10.000 132 21231.98 195.95 42929.34 47893.29 2017-05-12 18:24:11.000 132 21231.98 195.97 42929.31 47893.32 2017-05-12 18:24:12.000 132 21231.94 195.97 42929.30 47893.29 2017-05-12 18:24:13.000 132 21231.97 195.94 42929.30 47893.27 2017-05-12 18:24:14.000 132 21231.95 195.92 42929.31 47893.28 2017-05-12 18:24:15.000 132 21231.89 195.94 42929.33 47893.28 2017-05-12 18:24:16.000 132 21231.85 195.97 42929.29 47893.24 2017-05-12 18:24:17.000 132 21231.83 195.95 42929.24 47893.19 2017-05-12 18:24:18.000 132 21231.80 195.92 42929.31 47893.12 2017-05-12 18:24:19.000 132 21231.78 195.87 42929.32 47893.13 2017-05-12 18:24:20.000 132 21231.82 195.82 42929.33 47893.14 2017-05-12 18:24:21.000 132 21231.88 195.73 42929.35 47893.16 2017-05-12 18:24:22.000 132 21231.95 195.65 42929.40 47893.19 2017-05-12 18:24:23.000 132 21232.02 195.60 42929.43 47893.28 2017-05-12 18:24:24.000 132 21232.06 195.59 42929.41 47893.31 2017-05-12 18:24:25.000 132 21232.09 195.60 42929.40 47893.33 2017-05-12 18:24:26.000 132 21232.12 195.62 42929.43 47893.37 2017-05-12 18:24:27.000 132 21232.14 195.63 42929.40 47893.36 2017-05-12 18:24:28.000 132 21232.16 195.61 42929.41 47893.36 2017-05-12 18:24:29.000 132 21232.13 195.62 42929.38 47893.35 2017-05-12 18:24:30.000 132 21232.12 195.61 42929.37 47893.34 2017-05-12 18:24:31.000 132 21232.09 195.60 42929.41 47893.33 2017-05-12 18:24:32.000 132 21232.07 195.58 42929.41 47893.33 2017-05-12 18:24:33.000 132 21232.07 195.56 42929.39 47893.32 2017-05-12 18:24:34.000 132 21232.08 195.59 42929.38 47893.32 2017-05-12 18:24:35.000 132 21232.04 195.59 42929.37 47893.32 2017-05-12 18:24:36.000 132 21232.02 195.61 42929.33 47893.29 2017-05-12 18:24:37.000 132 21232.01 195.63 42929.38 47893.28 2017-05-12 18:24:38.000 132 21231.98 195.63 42929.41 47893.28 2017-05-12 18:24:39.000 132 21232.01 195.59 42929.38 47893.28 2017-05-12 18:24:40.000 132 21232.09 195.58 42929.38 47893.26 2017-05-12 18:24:41.000 132 21232.11 195.57 42929.41 47893.33 2017-05-12 18:24:42.000 132 21232.16 195.55 42929.38 47893.35 2017-05-12 18:24:43.000 132 21232.14 195.54 42929.38 47893.33 2017-05-12 18:24:44.000 132 21232.14 195.52 42929.40 47893.34 2017-05-12 18:24:45.000 132 21232.15 195.51 42929.39 47893.36 2017-05-12 18:24:46.000 132 21232.14 195.51 42929.40 47893.36 2017-05-12 18:24:47.000 132 21232.12 195.54 42929.38 47893.34 2017-05-12 18:24:48.000 132 21232.12 195.54 42929.37 47893.34 2017-05-12 18:24:49.000 132 21232.12 195.53 42929.36 47893.34 2017-05-12 18:24:50.000 132 21232.12 195.57 42929.36 47893.33 2017-05-12 18:24:51.000 132 21232.09 195.58 42929.35 47893.31 2017-05-12 18:24:52.000 132 21232.08 195.58 42929.39 47893.32 2017-05-12 18:24:53.000 132 21232.10 195.58 42929.40 47893.29 2017-05-12 18:24:54.000 132 21232.08 195.56 42929.36 47893.34 2017-05-12 18:24:55.000 132 21232.05 195.56 42929.34 47893.31 2017-05-12 18:24:56.000 132 21232.04 195.56 42929.35 47893.35 2017-05-12 18:24:57.000 132 21232.07 195.56 42929.34 47893.35 2017-05-12 18:24:58.000 132 21232.07 195.55 42929.36 47893.36 2017-05-12 18:24:59.000 132 21232.05 195.55 42929.34 47893.34 2017-05-12 18:25:00.000 132 21232.06 195.56 42929.30 47893.34 2017-05-12 18:25:01.000 132 21232.05 195.54 42929.27 47893.32 2017-05-12 18:25:02.000 132 21232.06 195.56 42929.30 47893.30 2017-05-12 18:25:03.000 132 21232.04 195.59 42929.33 47893.32 2017-05-12 18:25:04.000 132 21232.03 195.58 42929.30 47893.32 2017-05-12 18:25:05.000 132 21232.05 195.57 42929.32 47893.29 2017-05-12 18:25:06.000 132 21232.10 195.52 42929.30 47893.32 2017-05-12 18:25:07.000 132 21232.12 195.53 42929.27 47893.28 2017-05-12 18:25:08.000 132 21232.11 195.50 42929.26 47893.26 2017-05-12 18:25:09.000 132 21232.10 195.49 42929.25 47893.26 2017-05-12 18:25:10.000 132 21232.07 195.45 42929.30 47893.29 2017-05-12 18:25:11.000 132 21232.03 195.48 42929.30 47893.27 2017-05-12 18:25:12.000 132 21232.02 195.49 42929.27 47893.25 2017-05-12 18:25:13.000 132 21232.00 195.51 42929.23 47893.22 2017-05-12 18:25:14.000 132 21231.99 195.53 42929.19 47893.20 2017-05-12 18:25:15.000 132 21231.99 195.51 42929.17 47893.17 2017-05-12 18:25:16.000 132 21231.99 195.50 42929.16 47893.13 2017-05-12 18:25:17.000 132 21231.99 195.51 42929.14 47893.12 2017-05-12 18:25:18.000 132 21232.00 195.51 42929.11 47893.10 2017-05-12 18:25:19.000 132 21232.01 195.49 42929.08 47893.10 2017-05-12 18:25:20.000 132 21232.03 195.47 42929.09 47893.07 2017-05-12 18:25:21.000 132 21232.01 195.48 42929.10 47893.04 2017-05-12 18:25:22.000 132 21232.04 195.48 42929.09 47893.06 2017-05-12 18:25:23.000 132 21232.01 195.48 42929.08 47893.06 2017-05-12 18:25:24.000 132 21231.97 195.47 42929.10 47893.06 2017-05-12 18:25:25.000 132 21231.96 195.45 42929.09 47893.04 2017-05-12 18:25:26.000 132 21231.94 195.44 42929.06 47893.06 2017-05-12 18:25:27.000 132 21231.92 195.45 42929.05 47893.01 2017-05-12 18:25:28.000 132 21231.92 195.44 42929.07 47893.01 2017-05-12 18:25:29.000 132 21231.89 195.43 42929.07 47893.01 2017-05-12 18:25:30.000 132 21231.85 195.45 42929.02 47892.96 2017-05-12 18:25:31.000 132 21231.84 195.44 42928.98 47892.95 2017-05-12 18:25:32.000 132 21231.80 195.47 42928.92 47892.90 2017-05-12 18:25:33.000 132 21231.84 195.49 42928.90 47892.85 2017-05-12 18:25:34.000 132 21231.83 195.52 42928.83 47892.81 2017-05-12 18:25:35.000 132 21231.83 195.52 42928.83 47892.78 2017-05-12 18:25:36.000 132 21231.84 195.51 42928.76 47892.74 2017-05-12 18:25:37.000 132 21231.85 195.52 42928.75 47892.74 2017-05-12 18:25:38.000 132 21231.86 195.55 42928.71 47892.72 2017-05-12 18:25:39.000 132 21231.89 195.57 42928.70 47892.69 2017-05-12 18:25:40.000 132 21231.92 195.54 42928.68 47892.65 2017-05-12 18:25:41.000 132 21231.92 195.47 42928.69 47892.64 2017-05-12 18:25:42.000 132 21231.90 195.40 42928.70 47892.66 2017-05-12 18:25:43.000 132 21231.90 195.35 42928.75 47892.67 2017-05-12 18:25:44.000 132 21231.89 195.32 42928.77 47892.72 2017-05-12 18:25:45.000 132 21231.89 195.28 42928.80 47892.76 2017-05-12 18:25:46.000 132 21231.91 195.25 42928.83 47892.79 2017-05-12 18:25:47.000 132 21231.92 195.22 42928.87 47892.80 2017-05-12 18:25:48.000 132 21231.99 195.19 42928.88 47892.87 2017-05-12 18:25:49.000 132 21232.00 195.15 42928.95 47892.88 2017-05-12 18:25:50.000 132 21232.06 195.14 42928.99 47892.98 2017-05-12 18:25:51.000 132 21232.07 195.15 42929.03 47893.03 2017-05-12 18:25:52.000 132 21232.06 195.16 42929.03 47893.03 2017-05-12 18:25:53.000 132 21232.06 195.17 42929.05 47893.06 2017-05-12 18:25:54.000 132 21232.03 195.19 42929.04 47893.03 2017-05-12 18:25:55.000 132 21232.05 195.19 42929.03 47893.04 2017-05-12 18:25:56.000 132 21232.09 195.15 42929.04 47893.04 2017-05-12 18:25:57.000 132 21232.06 195.12 42929.05 47893.04 2017-05-12 18:25:58.000 132 21232.08 195.05 42929.06 47893.07 2017-05-12 18:25:59.000 132 21232.09 195.02 42929.08 47893.08 2017-05-12 18:26:00.000 132 21232.13 194.98 42929.09 47893.11 2017-05-12 18:26:01.000 132 21232.19 194.95 42929.12 47893.15 2017-05-12 18:26:02.000 132 21232.18 194.94 42929.18 47893.18 2017-05-12 18:26:03.000 132 21232.22 194.94 42929.16 47893.23 2017-05-12 18:26:04.000 132 21232.25 195.00 42929.17 47893.23 2017-05-12 18:26:05.000 132 21232.33 194.99 42929.19 47893.26 2017-05-12 18:26:06.000 132 21232.33 194.95 42929.17 47893.26 2017-05-12 18:26:07.000 132 21232.36 194.90 42929.18 47893.25 2017-05-12 18:26:08.000 132 21232.39 194.81 42929.23 47893.31 2017-05-12 18:26:09.000 132 21232.42 194.74 42929.27 47893.35 2017-05-12 18:26:10.000 132 21232.44 194.69 42929.33 47893.43 2017-05-12 18:26:11.000 132 21232.43 194.68 42929.37 47893.46 2017-05-12 18:26:12.000 132 21232.43 194.66 42929.41 47893.52 2017-05-12 18:26:13.000 132 21232.40 194.61 42929.45 47893.57 2017-05-12 18:26:14.000 132 21232.41 194.56 42929.51 47893.61 2017-05-12 18:26:15.000 132 21232.43 194.54 42929.54 47893.62 2017-05-12 18:26:16.000 132 21232.41 194.52 42929.60 47893.66 2017-05-12 18:26:17.000 132 21232.37 194.51 42929.63 47893.70 2017-05-12 18:26:18.000 132 21232.34 194.54 42929.64 47893.74 2017-05-12 18:26:19.000 132 21232.34 194.53 42929.65 47893.71 2017-05-12 18:26:20.000 132 21232.35 194.52 42929.69 47893.76 2017-05-12 18:26:21.000 132 21232.39 194.56 42929.70 47893.79 2017-05-12 18:26:22.000 132 21232.42 194.60 42929.73 47893.80 2017-05-12 18:26:23.000 132 21232.39 194.66 42929.73 47893.82 2017-05-12 18:26:24.000 132 21232.33 194.75 42929.69 47893.80 2017-05-12 18:26:25.000 132 21232.31 194.82 42929.62 47893.80 2017-05-12 18:26:26.000 132 21232.32 194.89 42929.61 47893.71 2017-05-12 18:26:27.000 132 21232.30 194.89 42929.58 47893.68 2017-05-12 18:26:28.000 132 21232.26 194.94 42929.55 47893.64 2017-05-12 18:26:29.000 132 21232.24 195.00 42929.49 47893.58 2017-05-12 18:26:30.000 132 21232.22 195.00 42929.46 47893.54 2017-05-12 18:26:31.000 132 21232.18 194.99 42929.42 47893.49 2017-05-12 18:26:32.000 132 21232.19 194.95 42929.41 47893.47 2017-05-12 18:26:33.000 132 21232.18 194.91 42929.41 47893.48 2017-05-12 18:26:34.000 132 21232.16 194.85 42929.43 47893.49 2017-05-12 18:26:35.000 132 21232.16 194.84 42929.48 47893.45 2017-05-12 18:26:36.000 132 21232.15 194.86 42929.48 47893.47 2017-05-12 18:26:37.000 132 21232.15 194.93 42929.47 47893.49 2017-05-12 18:26:38.000 132 21232.15 194.96 42929.41 47893.47 2017-05-12 18:26:39.000 132 21232.14 195.01 42929.37 47893.44 2017-05-12 18:26:40.000 132 21232.15 195.03 42929.32 47893.40 2017-05-12 18:26:41.000 132 21232.16 195.08 42929.30 47893.41 2017-05-12 18:26:42.000 132 21232.18 195.06 42929.27 47893.33 2017-05-12 18:26:43.000 132 21232.23 195.02 42929.25 47893.34 2017-05-12 18:26:44.000 132 21232.22 195.03 42929.25 47893.31 2017-05-12 18:26:45.000 132 21232.22 195.01 42929.29 47893.33 2017-05-12 18:26:46.000 132 21232.19 195.02 42929.28 47893.35 2017-05-12 18:26:47.000 132 21232.23 195.03 42929.28 47893.35 2017-05-12 18:26:48.000 132 21232.23 195.04 42929.29 47893.36 2017-05-12 18:26:49.000 132 21232.17 195.03 42929.30 47893.37 2017-05-12 18:26:50.000 132 21232.14 194.99 42929.29 47893.36 2017-05-12 18:26:51.000 132 21232.16 194.92 42929.30 47893.34 2017-05-12 18:26:52.000 132 21232.17 194.90 42929.30 47893.38 2017-05-12 18:26:53.000 132 21232.19 194.94 42929.29 47893.38 2017-05-12 18:26:54.000 132 21232.16 194.98 42929.30 47893.37 2017-05-12 18:26:55.000 132 21232.19 194.97 42929.32 47893.39 2017-05-12 18:26:56.000 132 21232.23 194.92 42929.28 47893.38 2017-05-12 18:26:57.000 132 21232.24 194.92 42929.27 47893.38 2017-05-12 18:26:58.000 132 21232.26 194.91 42929.29 47893.38 2017-05-12 18:26:59.000 132 21232.23 194.91 42929.32 47893.38 2017-05-12 18:27:00.000 132 21232.23 194.87 42929.33 47893.38 2017-05-12 18:27:01.000 132 21232.18 194.90 42929.34 47893.41 2017-05-12 18:27:02.000 132 21232.18 194.93 42929.34 47893.37 2017-05-12 18:27:03.000 132 21232.14 194.97 42929.32 47893.37 2017-05-12 18:27:04.000 132 21232.17 194.99 42929.30 47893.35 2017-05-12 18:27:05.000 132 21232.23 195.01 42929.27 47893.35 2017-05-12 18:27:06.000 132 21232.23 195.04 42929.25 47893.31 2017-05-12 18:27:07.000 132 21232.24 195.06 42929.22 47893.30 2017-05-12 18:27:08.000 132 21232.28 195.05 42929.21 47893.31 2017-05-12 18:27:09.000 132 21232.31 195.01 42929.22 47893.30 2017-05-12 18:27:10.000 132 21232.33 195.00 42929.21 47893.32 2017-05-12 18:27:11.000 132 21232.29 194.99 42929.20 47893.30 2017-05-12 18:27:12.000 132 21232.28 194.94 42929.23 47893.30 2017-05-12 18:27:13.000 132 21232.26 194.93 42929.25 47893.33 2017-05-12 18:27:14.000 132 21232.24 194.95 42929.26 47893.36 2017-05-12 18:27:15.000 132 21232.21 194.97 42929.29 47893.35 2017-05-12 18:27:16.000 132 21232.21 194.99 42929.30 47893.37 2017-05-12 18:27:17.000 132 21232.23 195.01 42929.26 47893.36 2017-05-12 18:27:18.000 132 21232.24 195.03 42929.24 47893.35 2017-05-12 18:27:19.000 132 21232.24 195.06 42929.21 47893.31 2017-05-12 18:27:20.000 132 21232.25 195.08 42929.18 47893.31 2017-05-12 18:27:21.000 132 21232.26 195.09 42929.18 47893.27 2017-05-12 18:27:22.000 132 21232.27 195.09 42929.20 47893.26 2017-05-12 18:27:23.000 132 21232.26 195.11 42929.18 47893.25 2017-05-12 18:27:24.000 132 21232.26 195.10 42929.18 47893.27 2017-05-12 18:27:25.000 132 21232.29 195.11 42929.16 47893.27 2017-05-12 18:27:26.000 132 21232.30 195.11 42929.18 47893.28 2017-05-12 18:27:27.000 132 21232.28 195.14 42929.17 47893.30 2017-05-12 18:27:28.000 132 21232.30 195.19 42929.16 47893.28 2017-05-12 18:27:29.000 132 21232.33 195.24 42929.15 47893.29 2017-05-12 18:27:30.000 132 21232.31 195.32 42929.13 47893.27 2017-05-12 18:27:31.000 132 21232.25 195.34 42929.13 47893.26 2017-05-12 18:27:32.000 132 21232.32 195.29 42929.11 47893.22 2017-05-12 18:27:33.000 132 21232.33 195.28 42929.11 47893.26 2017-05-12 18:27:34.000 132 21232.38 195.29 42929.14 47893.23 2017-05-12 18:27:35.000 132 21232.41 195.34 42929.09 47893.27 2017-05-12 18:27:36.000 132 21232.42 195.37 42929.10 47893.29 2017-05-12 18:27:37.000 132 21232.49 195.37 42929.14 47893.27 2017-05-12 18:27:38.000 132 21232.52 195.38 42929.14 47893.31 2017-05-12 18:27:39.000 132 21232.53 195.35 42929.15 47893.31 2017-05-12 18:27:40.000 132 21232.52 195.33 42929.17 47893.34 2017-05-12 18:27:41.000 132 21232.53 195.32 42929.21 47893.34 2017-05-12 18:27:42.000 132 21232.57 195.36 42929.22 47893.39 2017-05-12 18:27:43.000 132 21232.54 195.37 42929.23 47893.40 2017-05-12 18:27:44.000 132 21232.54 195.38 42929.23 47893.39 2017-05-12 18:27:45.000 132 21232.55 195.35 42929.23 47893.44 2017-05-12 18:27:46.000 132 21232.51 195.34 42929.30 47893.43 2017-05-12 18:27:47.000 132 21232.49 195.31 42929.33 47893.48 2017-05-12 18:27:48.000 132 21232.51 195.25 42929.38 47893.51 2017-05-12 18:27:49.000 132 21232.50 195.28 42929.41 47893.53 2017-05-12 18:27:50.000 132 21232.51 195.30 42929.46 47893.57 2017-05-12 18:27:51.000 132 21232.52 195.29 42929.48 47893.59 2017-05-12 18:27:52.000 132 21232.56 195.26 42929.47 47893.63 2017-05-12 18:27:53.000 132 21232.53 195.26 42929.44 47893.63 2017-05-12 18:27:54.000 132 21232.55 195.28 42929.44 47893.65 2017-05-12 18:27:55.000 132 21232.57 195.30 42929.43 47893.61 2017-05-12 18:27:56.000 132 21232.56 195.29 42929.37 47893.58 2017-05-12 18:27:57.000 132 21232.50 195.28 42929.35 47893.57 2017-05-12 18:27:58.000 132 21232.49 195.26 42929.36 47893.57 2017-05-12 18:27:59.000 132 21232.47 195.30 42929.33 47893.53 2017-05-12 18:28:00.000 132 21232.42 195.34 42929.28 47893.48 2017-05-12 18:28:01.000 132 21232.38 195.34 42929.23 47893.44 2017-05-12 18:28:02.000 132 21232.39 195.36 42929.18 47893.37 2017-05-12 18:28:03.000 132 21232.34 195.40 42929.15 47893.32 2017-05-12 18:28:04.000 132 21232.30 195.43 42929.09 47893.25 2017-05-12 18:28:05.000 132 21232.27 195.43 42929.03 47893.20 2017-05-12 18:28:06.000 132 21232.23 195.48 42929.01 47893.13 2017-05-12 18:28:07.000 132 21232.21 195.46 42929.00 47893.13 2017-05-12 18:28:08.000 132 21232.16 195.44 42928.98 47893.09 2017-05-12 18:28:09.000 132 21232.13 195.40 42928.97 47893.05 2017-05-12 18:28:10.000 132 21232.10 195.41 42928.95 47893.05 2017-05-12 18:28:11.000 132 21232.08 195.41 42928.95 47892.99 2017-05-12 18:28:12.000 132 21232.08 195.41 42928.95 47893.00 2017-05-12 18:28:13.000 132 21232.08 195.41 42928.91 47892.96 2017-05-12 18:28:14.000 132 21232.03 195.46 42928.91 47892.93 2017-05-12 18:28:15.000 132 21231.99 195.47 42928.86 47892.91 2017-05-12 18:28:16.000 132 21231.97 195.46 42928.85 47892.85 2017-05-12 18:28:17.000 132 21231.97 195.46 42928.79 47892.84 2017-05-12 18:28:18.000 132 21231.94 195.48 42928.78 47892.84 2017-05-12 18:28:19.000 132 21231.91 195.50 42928.79 47892.76 2017-05-12 18:28:20.000 132 21231.91 195.49 42928.74 47892.75 2017-05-12 18:28:21.000 132 21231.85 195.47 42928.73 47892.72 2017-05-12 18:28:22.000 132 21231.83 195.45 42928.73 47892.72 2017-05-12 18:28:23.000 132 21231.80 195.42 42928.70 47892.66 2017-05-12 18:28:24.000 132 21231.76 195.39 42928.70 47892.62 2017-05-12 18:28:25.000 132 21231.75 195.37 42928.69 47892.65 2017-05-12 18:28:26.000 132 21231.78 195.33 42928.70 47892.60 2017-05-12 18:28:27.000 132 21231.81 195.25 42928.71 47892.65 2017-05-12 18:28:28.000 132 21231.83 195.18 42928.77 47892.64 2017-05-12 18:28:29.000 132 21231.82 195.14 42928.84 47892.72 2017-05-12 18:28:30.000 132 21231.84 195.13 42928.86 47892.74 2017-05-12 18:28:31.000 132 21231.86 195.14 42928.88 47892.79 2017-05-12 18:28:32.000 132 21231.86 195.17 42928.91 47892.82 2017-05-12 18:28:33.000 132 21231.86 195.18 42928.89 47892.84 2017-05-12 18:28:34.000 132 21231.87 195.18 42928.91 47892.85 2017-05-12 18:28:35.000 132 21231.93 195.19 42928.91 47892.87 2017-05-12 18:28:36.000 132 21231.93 195.20 42928.89 47892.90 2017-05-12 18:28:37.000 132 21231.93 195.22 42928.88 47892.87 2017-05-12 18:28:38.000 132 21231.96 195.25 42928.91 47892.86 2017-05-12 18:28:39.000 132 21231.99 195.29 42928.90 47892.88 2017-05-12 18:28:40.000 132 21232.00 195.30 42928.86 47892.88 2017-05-12 18:28:41.000 132 21231.97 195.36 42928.86 47892.88 2017-05-12 18:28:42.000 132 21231.97 195.38 42928.87 47892.86 2017-05-12 18:28:43.000 132 21231.95 195.39 42928.86 47892.87 2017-05-12 18:28:44.000 132 21232.00 195.36 42928.84 47892.84 2017-05-12 18:28:45.000 132 21231.99 195.36 42928.84 47892.83 2017-05-12 18:28:46.000 132 21231.99 195.35 42928.84 47892.83 2017-05-12 18:28:47.000 132 21231.94 195.36 42928.86 47892.85 2017-05-12 18:28:48.000 132 21231.87 195.39 42928.82 47892.81 2017-05-12 18:28:49.000 132 21231.81 195.41 42928.76 47892.73 2017-05-12 18:28:50.000 132 21231.75 195.45 42928.75 47892.68 2017-05-12 18:28:51.000 132 21231.68 195.47 42928.71 47892.65 2017-05-12 18:28:52.000 132 21231.67 195.49 42928.66 47892.60 2017-05-12 18:28:53.000 132 21231.66 195.48 42928.66 47892.57 2017-05-12 18:28:54.000 132 21231.60 195.47 42928.66 47892.50 2017-05-12 18:28:55.000 132 21231.58 195.47 42928.61 47892.46 2017-05-12 18:28:56.000 132 21231.59 195.43 42928.59 47892.46 2017-05-12 18:28:57.000 132 21231.58 195.40 42928.56 47892.43 2017-05-12 18:28:58.000 132 21231.56 195.37 42928.61 47892.43 2017-05-12 18:28:59.000 132 21231.61 195.34 42928.65 47892.44 2017-05-12 18:29:00.000 132 21231.63 195.28 42928.65 47892.47 2017-05-12 18:29:01.000 132 21231.64 195.24 42928.64 47892.49 2017-05-12 18:29:02.000 132 21231.62 195.21 42928.69 47892.54 2017-05-12 18:29:03.000 132 21231.65 195.18 42928.73 47892.56 2017-05-12 18:29:04.000 132 21231.66 195.15 42928.77 47892.61 2017-05-12 18:29:05.000 132 21231.64 195.11 42928.80 47892.61 2017-05-12 18:29:06.000 132 21231.66 195.08 42928.80 47892.64 2017-05-12 18:29:07.000 132 21231.67 195.05 42928.85 47892.67 2017-05-12 18:29:08.000 132 21231.69 195.03 42928.86 47892.70 2017-05-12 18:29:09.000 132 21231.69 195.00 42928.90 47892.72 2017-05-12 18:29:10.000 132 21231.68 195.00 42928.93 47892.76 2017-05-12 18:29:11.000 132 21231.69 194.98 42928.94 47892.79 2017-05-12 18:29:12.000 132 21231.71 194.95 42928.94 47892.83 2017-05-12 18:29:13.000 132 21231.72 194.92 42928.98 47892.82 2017-05-12 18:29:14.000 132 21231.75 194.87 42929.02 47892.85 2017-05-12 18:29:15.000 132 21231.75 194.84 42929.01 47892.89 2017-05-12 18:29:16.000 132 21231.74 194.77 42929.07 47892.94 2017-05-12 18:29:17.000 132 21231.74 194.70 42929.12 47892.95 2017-05-12 18:29:18.000 132 21231.75 194.62 42929.16 47892.97 2017-05-12 18:29:19.000 132 21231.70 194.59 42929.22 47893.01 2017-05-12 18:29:20.000 132 21231.68 194.56 42929.27 47893.06 2017-05-12 18:29:21.000 132 21231.68 194.51 42929.31 47893.08 2017-05-12 18:29:22.000 132 21231.71 194.51 42929.29 47893.11 2017-05-12 18:29:23.000 132 21231.73 194.51 42929.31 47893.15 2017-05-12 18:29:24.000 132 21231.76 194.54 42929.32 47893.17 2017-05-12 18:29:25.000 132 21231.78 194.55 42929.33 47893.17 2017-05-12 18:29:26.000 132 21231.81 194.57 42929.32 47893.14 2017-05-12 18:29:27.000 132 21231.78 194.58 42929.30 47893.16 2017-05-12 18:29:28.000 132 21231.77 194.58 42929.27 47893.16 2017-05-12 18:29:29.000 132 21231.78 194.61 42929.26 47893.12 2017-05-12 18:29:30.000 132 21231.79 194.60 42929.24 47893.13 2017-05-12 18:29:31.000 132 21231.79 194.59 42929.21 47893.11 2017-05-12 18:29:32.000 132 21231.82 194.57 42929.24 47893.13 2017-05-12 18:29:33.000 132 21231.86 194.51 42929.23 47893.08 2017-05-12 18:29:34.000 132 21231.86 194.48 42929.24 47893.13 2017-05-12 18:29:35.000 132 21231.88 194.46 42929.24 47893.13 2017-05-12 18:29:36.000 132 21231.88 194.45 42929.27 47893.14 2017-05-12 18:29:37.000 132 21231.84 194.41 42929.31 47893.14 2017-05-12 18:29:38.000 132 21231.85 194.40 42929.30 47893.15 2017-05-12 18:29:39.000 132 21231.86 194.40 42929.26 47893.19 2017-05-12 18:29:40.000 132 21231.84 194.39 42929.30 47893.20 2017-05-12 18:29:41.000 132 21231.87 194.37 42929.33 47893.17 2017-05-12 18:29:42.000 132 21231.90 194.37 42929.33 47893.21 2017-05-12 18:29:43.000 132 21231.88 194.34 42929.35 47893.22 2017-05-12 18:29:44.000 132 21231.88 194.35 42929.35 47893.19 2017-05-12 18:29:45.000 132 21231.90 194.32 42929.33 47893.21 2017-05-12 18:29:46.000 132 21231.88 194.29 42929.33 47893.19 2017-05-12 18:29:47.000 132 21231.86 194.28 42929.30 47893.18 2017-05-12 18:29:48.000 132 21231.86 194.24 42929.28 47893.16 2017-05-12 18:29:49.000 132 21231.86 194.27 42929.27 47893.13 2017-05-12 18:29:50.000 132 21231.84 194.26 42929.26 47893.12 2017-05-12 18:29:51.000 132 21231.82 194.28 42929.26 47893.12 2017-05-12 18:29:52.000 132 21231.82 194.27 42929.19 47893.11 2017-05-12 18:29:53.000 132 21231.84 194.26 42929.23 47893.08 2017-05-12 18:29:54.000 132 21231.82 194.26 42929.23 47893.07 2017-05-12 18:29:55.000 132 21231.78 194.26 42929.19 47893.08 2017-05-12 18:29:56.000 132 21231.79 194.25 42929.19 47893.04 2017-05-12 18:29:57.000 132 21231.79 194.27 42929.17 47893.02 2017-05-12 18:29:58.000 132 21231.74 194.30 42929.16 47893.04 2017-05-12 18:29:59.000 132 21231.71 194.36 42929.12 47892.96 2017-05-12 18:30:00.000 132 21231.70 194.39 42929.05 47892.91 2017-05-12 18:30:01.000 132 21231.68 194.39 42929.02 47892.87 2017-05-12 18:30:02.000 132 21231.65 194.36 42929.01 47892.84 2017-05-12 18:30:03.000 132 21231.63 194.37 42928.98 47892.79 2017-05-12 18:30:04.000 132 21231.61 194.34 42929.00 47892.78 2017-05-12 18:30:05.000 132 21231.58 194.28 42928.98 47892.78 2017-05-12 18:30:06.000 132 21231.55 194.21 42929.03 47892.76 2017-05-12 18:30:07.000 132 21231.54 194.17 42929.04 47892.78 2017-05-12 18:30:08.000 132 21231.50 194.15 42929.06 47892.78 2017-05-12 18:30:09.000 132 21231.53 194.17 42929.07 47892.81 2017-05-12 18:30:10.000 132 21231.54 194.18 42929.10 47892.85 2017-05-12 18:30:11.000 132 21231.56 194.22 42929.07 47892.82 2017-05-12 18:30:12.000 132 21231.57 194.21 42929.05 47892.81 2017-05-12 18:30:13.000 132 21231.59 194.19 42929.03 47892.83 2017-05-12 18:30:14.000 132 21231.59 194.19 42929.07 47892.86 2017-05-12 18:30:15.000 132 21231.63 194.19 42929.07 47892.87 2017-05-12 18:30:16.000 132 21231.68 194.22 42929.06 47892.85 2017-05-12 18:30:17.000 132 21231.68 194.27 42929.04 47892.89 2017-05-12 18:30:18.000 132 21231.72 194.30 42929.04 47892.87 2017-05-12 18:30:19.000 132 21231.77 194.28 42929.05 47892.89 2017-05-12 18:30:20.000 132 21231.79 194.29 42929.04 47892.91 2017-05-12 18:30:21.000 132 21231.79 194.29 42929.06 47892.91 2017-05-12 18:30:22.000 132 21231.81 194.32 42929.04 47892.91 2017-05-12 18:30:23.000 132 21231.84 194.32 42929.01 47892.90 2017-05-12 18:30:24.000 132 21231.87 194.34 42929.03 47892.91 2017-05-12 18:30:25.000 132 21231.86 194.35 42929.04 47892.92 2017-05-12 18:30:26.000 132 21231.86 194.37 42929.06 47892.93 2017-05-12 18:30:27.000 132 21231.90 194.38 42929.03 47892.92 2017-05-12 18:30:28.000 132 21231.91 194.35 42929.04 47892.93 2017-05-12 18:30:29.000 132 21231.93 194.36 42929.04 47892.94 2017-05-12 18:30:30.000 132 21231.94 194.34 42929.04 47892.95 2017-05-12 18:30:31.000 132 21231.95 194.33 42929.03 47892.97 2017-05-12 18:30:32.000 132 21231.98 194.35 42929.05 47892.97 2017-05-12 18:30:33.000 132 21231.98 194.36 42929.05 47892.98 2017-05-12 18:30:34.000 132 21232.01 194.39 42929.06 47893.00 2017-05-12 18:30:35.000 132 21232.00 194.39 42929.04 47893.02 2017-05-12 18:30:36.000 132 21231.96 194.43 42929.04 47893.01 2017-05-12 18:30:37.000 132 21231.94 194.48 42929.06 47893.01 2017-05-12 18:30:38.000 132 21231.92 194.60 42929.01 47892.98 2017-05-12 18:30:39.000 132 21231.94 194.67 42928.98 47892.95 2017-05-12 18:30:40.000 132 21231.92 194.66 42928.94 47892.88 2017-05-12 18:30:41.000 132 21231.91 194.70 42928.91 47892.87 2017-05-12 18:30:42.000 132 21231.87 194.70 42928.94 47892.84 2017-05-12 18:30:43.000 132 21231.87 194.70 42928.93 47892.85 2017-05-12 18:30:44.000 132 21231.87 194.74 42928.90 47892.84 2017-05-12 18:30:45.000 132 21231.88 194.73 42928.88 47892.84 2017-05-12 18:30:46.000 132 21231.91 194.80 42928.88 47892.82 2017-05-12 18:30:47.000 132 21231.92 194.74 42928.86 47892.82 2017-05-12 18:30:48.000 132 21231.88 194.73 42928.88 47892.81 2017-05-12 18:30:49.000 132 21231.91 194.73 42928.93 47892.83 2017-05-12 18:30:50.000 132 21231.91 194.72 42928.95 47892.85 2017-05-12 18:30:51.000 132 21231.93 194.69 42928.97 47892.91 2017-05-12 18:30:52.000 132 21231.98 194.65 42929.01 47892.94 2017-05-12 18:30:53.000 132 21232.01 194.63 42929.04 47893.01 2017-05-12 18:30:54.000 132 21232.04 194.65 42929.08 47893.03 2017-05-12 18:30:55.000 132 21232.04 194.70 42929.12 47893.08 2017-05-12 18:30:56.000 132 21232.02 194.73 42929.13 47893.06 2017-05-12 18:30:57.000 132 21232.02 194.77 42929.11 47893.08 2017-05-12 18:30:58.000 132 21231.99 194.82 42929.08 47893.09 2017-05-12 18:30:59.000 132 21231.96 194.87 42929.08 47893.07 2017-05-12 18:31:00.000 132 21231.98 194.93 42929.06 47893.06 2017-05-12 18:31:01.000 132 21232.00 194.98 42929.02 47893.01 2017-05-12 18:31:02.000 132 21232.00 195.00 42929.03 47892.98 2017-05-12 18:31:03.000 132 21232.00 195.03 42928.99 47892.95 2017-05-12 18:31:04.000 132 21231.98 195.06 42928.95 47892.94 2017-05-12 18:31:05.000 132 21231.97 195.09 42928.95 47892.95 2017-05-12 18:31:06.000 132 21231.96 195.12 42928.94 47892.92 2017-05-12 18:31:07.000 132 21231.98 195.10 42928.92 47892.89 2017-05-12 18:31:08.000 132 21232.00 195.04 42928.90 47892.91 2017-05-12 18:31:09.000 132 21232.00 194.99 42928.94 47892.92 2017-05-12 18:31:10.000 132 21232.00 194.97 42928.98 47892.92 2017-05-12 18:31:11.000 132 21231.99 194.95 42929.00 47892.94 2017-05-12 18:31:12.000 132 21232.00 194.90 42929.00 47892.95 2017-05-12 18:31:13.000 132 21232.03 194.85 42929.03 47892.99 2017-05-12 18:31:14.000 132 21232.03 194.85 42929.00 47892.97 2017-05-12 18:31:15.000 132 21232.01 194.84 42929.02 47892.98 2017-05-12 18:31:16.000 132 21232.00 194.84 42929.06 47892.99 2017-05-12 18:31:17.000 132 21231.99 194.83 42929.10 47893.02 2017-05-12 18:31:18.000 132 21231.99 194.81 42929.07 47893.03 2017-05-12 18:31:19.000 132 21231.99 194.80 42929.09 47893.01 2017-05-12 18:31:20.000 132 21232.01 194.77 42929.13 47893.04 2017-05-12 18:31:21.000 132 21231.98 194.77 42929.16 47893.06 2017-05-12 18:31:22.000 132 21231.96 194.79 42929.15 47893.08 2017-05-12 18:31:23.000 132 21231.97 194.79 42929.17 47893.10 2017-05-12 18:31:24.000 132 21231.95 194.78 42929.20 47893.11 2017-05-12 18:31:25.000 132 21231.90 194.76 42929.24 47893.11 2017-05-12 18:31:26.000 132 21231.90 194.76 42929.23 47893.11 2017-05-12 18:31:27.000 132 21231.90 194.80 42929.25 47893.14 2017-05-12 18:31:28.000 132 21231.91 194.82 42929.23 47893.14 2017-05-12 18:31:29.000 132 21231.89 194.83 42929.22 47893.15 2017-05-12 18:31:30.000 132 21231.89 194.87 42929.22 47893.14 2017-05-12 18:31:31.000 132 21231.85 194.91 42929.24 47893.13 2017-05-12 18:31:32.000 132 21231.81 194.97 42929.22 47893.08 2017-05-12 18:31:33.000 132 21231.79 195.01 42929.19 47893.07 2017-05-12 18:31:34.000 132 21231.74 195.07 42929.17 47893.07 2017-05-12 18:31:35.000 132 21231.70 195.15 42929.12 47893.01 2017-05-12 18:31:36.000 132 21231.69 195.20 42929.10 47892.96 2017-05-12 18:31:37.000 132 21231.68 195.25 42929.05 47892.92 2017-05-12 18:31:38.000 132 21231.64 195.29 42929.06 47892.88 2017-05-12 18:31:39.000 132 21231.62 195.30 42929.02 47892.85 2017-05-12 18:31:40.000 132 21231.60 195.31 42928.99 47892.82 2017-05-12 18:31:41.000 132 21231.55 195.32 42928.99 47892.78 2017-05-12 18:31:42.000 132 21231.51 195.33 42928.99 47892.77 2017-05-12 18:31:43.000 132 21231.48 195.35 42928.96 47892.76 2017-05-12 18:31:44.000 132 21231.47 195.33 42929.02 47892.75 2017-05-12 18:31:45.000 132 21231.48 195.34 42929.01 47892.74 2017-05-12 18:31:46.000 132 21231.45 195.35 42929.01 47892.72 2017-05-12 18:31:47.000 132 21231.43 195.39 42929.03 47892.69 2017-05-12 18:31:48.000 132 21231.41 195.40 42929.00 47892.71 2017-05-12 18:31:49.000 132 21231.39 195.41 42929.02 47892.70 2017-05-12 18:31:50.000 132 21231.38 195.39 42929.02 47892.68 2017-05-12 18:31:51.000 132 21231.36 195.38 42929.05 47892.75 2017-05-12 18:31:52.000 132 21231.36 195.39 42929.05 47892.70 2017-05-12 18:31:53.000 132 21231.36 195.36 42929.08 47892.76 2017-05-12 18:31:54.000 132 21231.34 195.34 42929.10 47892.74 2017-05-12 18:31:55.000 132 21231.37 195.32 42929.13 47892.77 2017-05-12 18:31:56.000 132 21231.35 195.31 42929.17 47892.78 2017-05-12 18:31:57.000 132 21231.32 195.32 42929.16 47892.79 2017-05-12 18:31:58.000 132 21231.30 195.34 42929.15 47892.80 2017-05-12 18:31:59.000 132 21231.30 195.37 42929.14 47892.83 2017-05-12 18:32:00.000 132 21231.33 195.38 42929.14 47892.82 2017-05-12 18:32:01.000 132 21231.33 195.41 42929.17 47892.81 2017-05-12 18:32:02.000 132 21231.27 195.49 42929.13 47892.82 2017-05-12 18:32:03.000 132 21231.21 195.57 42929.11 47892.77 2017-05-12 18:32:04.000 132 21231.18 195.64 42929.05 47892.72 2017-05-12 18:32:05.000 132 21231.18 195.68 42928.98 47892.68 2017-05-12 18:32:06.000 132 21231.15 195.73 42928.96 47892.62 2017-05-12 18:32:07.000 132 21231.14 195.75 42928.92 47892.58 2017-05-12 18:32:08.000 132 21231.12 195.77 42928.91 47892.50 2017-05-12 18:32:09.000 132 21231.12 195.76 42928.94 47892.49 2017-05-12 18:32:10.000 132 21231.15 195.73 42928.92 47892.51 2017-05-12 18:32:11.000 132 21231.15 195.72 42928.93 47892.52 2017-05-12 18:32:12.000 132 21231.18 195.72 42928.93 47892.49 2017-05-12 18:32:13.000 132 21231.15 195.71 42928.94 47892.55 2017-05-12 18:32:14.000 132 21231.15 195.70 42928.95 47892.55 2017-05-12 18:32:15.000 132 21231.19 195.68 42928.97 47892.56 2017-05-12 18:32:16.000 132 21231.14 195.64 42928.97 47892.56 2017-05-12 18:32:17.000 132 21231.13 195.59 42928.98 47892.58 2017-05-12 18:32:18.000 132 21231.12 195.57 42928.99 47892.60 2017-05-12 18:32:19.000 132 21231.10 195.58 42929.03 47892.62 2017-05-12 18:32:20.000 132 21231.09 195.57 42929.05 47892.61 2017-05-12 18:32:21.000 132 21231.13 195.57 42929.05 47892.61 2017-05-12 18:32:22.000 132 21231.10 195.55 42929.04 47892.59 2017-05-12 18:32:23.000 132 21231.08 195.55 42929.00 47892.60 2017-05-12 18:32:24.000 132 21231.09 195.54 42929.04 47892.59 2017-05-12 18:32:25.000 132 21231.07 195.56 42928.98 47892.59 2017-05-12 18:32:26.000 132 21231.05 195.55 42928.97 47892.56 2017-05-12 18:32:27.000 132 21231.02 195.52 42928.94 47892.54 2017-05-12 18:32:28.000 132 21231.03 195.47 42928.95 47892.49 2017-05-12 18:32:29.000 132 21231.04 195.44 42928.93 47892.49 2017-05-12 18:32:30.000 132 21231.03 195.41 42928.95 47892.49 2017-05-12 18:32:31.000 132 21231.04 195.38 42928.96 47892.47 2017-05-12 18:32:32.000 132 21231.04 195.33 42928.98 47892.50 2017-05-12 18:32:33.000 132 21231.02 195.29 42929.01 47892.51 2017-05-12 18:32:34.000 132 21231.03 195.26 42929.02 47892.56 2017-05-12 18:32:35.000 132 21231.04 195.23 42929.04 47892.55 2017-05-12 18:32:36.000 132 21231.06 195.20 42929.05 47892.61 2017-05-12 18:32:37.000 132 21231.09 195.19 42929.09 47892.62 2017-05-12 18:32:38.000 132 21231.08 195.18 42929.12 47892.63 2017-05-12 18:32:39.000 132 21231.11 195.19 42929.14 47892.67 2017-05-12 18:32:40.000 132 21231.14 195.17 42929.13 47892.69 2017-05-12 18:32:41.000 132 21231.12 195.17 42929.12 47892.71 2017-05-12 18:32:42.000 132 21231.12 195.22 42929.15 47892.72 2017-05-12 18:32:43.000 132 21231.17 195.26 42929.12 47892.69 2017-05-12 18:32:44.000 132 21231.19 195.25 42929.14 47892.72 2017-05-12 18:32:45.000 132 21231.20 195.23 42929.16 47892.71 2017-05-12 18:32:46.000 132 21231.23 195.22 42929.18 47892.70 2017-05-12 18:32:47.000 132 21231.25 195.20 42929.15 47892.70 2017-05-12 18:32:48.000 132 21231.24 195.18 42929.18 47892.72 2017-05-12 18:32:49.000 132 21231.22 195.19 42929.15 47892.70 2017-05-12 18:32:50.000 132 21231.26 195.18 42929.17 47892.72 2017-05-12 18:32:51.000 132 21231.26 195.20 42929.17 47892.75 2017-05-12 18:32:52.000 132 21231.29 195.19 42929.17 47892.74 2017-05-12 18:32:53.000 132 21231.31 195.17 42929.14 47892.74 2017-05-12 18:32:54.000 132 21231.35 195.14 42929.15 47892.75 2017-05-12 18:32:55.000 132 21231.29 195.12 42929.18 47892.79 2017-05-12 18:32:56.000 132 21231.30 195.11 42929.19 47892.79 2017-05-12 18:32:57.000 132 21231.33 195.09 42929.20 47892.75 2017-05-12 18:32:58.000 132 21231.34 195.05 42929.18 47892.80 2017-05-12 18:32:59.000 132 21231.32 195.04 42929.20 47892.77 2017-05-12 18:33:00.000 132 21231.32 195.04 42929.18 47892.75 2017-05-12 18:33:01.000 132 21231.30 195.07 42929.18 47892.74 2017-05-12 18:33:02.000 132 21231.27 195.08 42929.17 47892.75 2017-05-12 18:33:03.000 132 21231.27 195.06 42929.11 47892.74 2017-05-12 18:33:04.000 132 21231.28 195.09 42929.08 47892.72 2017-05-12 18:33:05.000 132 21231.29 195.13 42929.06 47892.70 2017-05-12 18:33:06.000 132 21231.30 195.13 42929.06 47892.70 2017-05-12 18:33:07.000 132 21231.28 195.17 42929.04 47892.69 2017-05-12 18:33:08.000 132 21231.30 195.18 42929.03 47892.66 2017-05-12 18:33:09.000 132 21231.30 195.18 42929.03 47892.63 2017-05-12 18:33:10.000 132 21231.26 195.21 42929.03 47892.66 2017-05-12 18:33:11.000 132 21231.26 195.22 42929.05 47892.62 2017-05-12 18:33:12.000 132 21231.27 195.24 42929.02 47892.63 2017-05-12 18:33:13.000 132 21231.27 195.27 42928.98 47892.62 2017-05-12 18:33:14.000 132 21231.29 195.29 42928.99 47892.59 2017-05-12 18:33:15.000 132 21231.30 195.31 42928.96 47892.59 2017-05-12 18:33:16.000 132 21231.31 195.31 42928.99 47892.57 2017-05-12 18:33:17.000 132 21231.34 195.34 42928.98 47892.61 2017-05-12 18:33:18.000 132 21231.39 195.32 42928.97 47892.62 2017-05-12 18:33:19.000 132 21231.40 195.30 42929.01 47892.66 2017-05-12 18:33:20.000 132 21231.38 195.30 42929.04 47892.68 2017-05-12 18:33:21.000 132 21231.42 195.29 42929.04 47892.71 2017-05-12 18:33:22.000 132 21231.44 195.28 42929.08 47892.74 2017-05-12 18:33:23.000 132 21231.42 195.30 42929.11 47892.76 2017-05-12 18:33:24.000 132 21231.43 195.34 42929.17 47892.79 2017-05-12 18:33:25.000 132 21231.45 195.39 42929.17 47892.83 2017-05-12 18:33:26.000 132 21231.43 195.43 42929.15 47892.80 2017-05-12 18:33:27.000 132 21231.42 195.46 42929.14 47892.79 2017-05-12 18:33:28.000 132 21231.40 195.45 42929.13 47892.82 2017-05-12 18:33:29.000 132 21231.39 195.46 42929.14 47892.79 2017-05-12 18:33:30.000 132 21231.40 195.45 42929.18 47892.77 2017-05-12 18:33:31.000 132 21231.36 195.48 42929.16 47892.83 2017-05-12 18:33:32.000 132 21231.34 195.47 42929.19 47892.82 2017-05-12 18:33:33.000 132 21231.35 195.48 42929.19 47892.85 2017-05-12 18:33:34.000 132 21231.38 195.47 42929.21 47892.84 2017-05-12 18:33:35.000 132 21231.35 195.50 42929.23 47892.87 2017-05-12 18:33:36.000 132 21231.35 195.54 42929.26 47892.88 2017-05-12 18:33:37.000 132 21231.33 195.59 42929.25 47892.85 2017-05-12 18:33:38.000 132 21231.31 195.65 42929.21 47892.87 2017-05-12 18:33:39.000 132 21231.33 195.67 42929.17 47892.82 2017-05-12 18:33:40.000 132 21231.33 195.67 42929.18 47892.79 2017-05-12 18:33:41.000 132 21231.33 195.71 42929.17 47892.79 2017-05-12 18:33:42.000 132 21231.33 195.72 42929.17 47892.81 2017-05-12 18:33:43.000 132 21231.34 195.74 42929.18 47892.81 2017-05-12 18:33:44.000 132 21231.35 195.73 42929.21 47892.80 2017-05-12 18:33:45.000 132 21231.37 195.72 42929.23 47892.84 2017-05-12 18:33:46.000 132 21231.39 195.74 42929.24 47892.84 2017-05-12 18:33:47.000 132 21231.36 195.76 42929.24 47892.87 2017-05-12 18:33:48.000 132 21231.34 195.81 42929.24 47892.84 2017-05-12 18:33:49.000 132 21231.27 195.85 42929.20 47892.82 2017-05-12 18:33:50.000 132 21231.25 195.91 42929.21 47892.80 2017-05-12 18:33:51.000 132 21231.20 195.97 42929.17 47892.75 2017-05-12 18:33:52.000 132 21231.22 195.97 42929.15 47892.72 2017-05-12 18:33:53.000 132 21231.18 196.04 42929.09 47892.69 2017-05-12 18:33:54.000 132 21231.17 196.07 42929.04 47892.65 2017-05-12 18:33:55.000 132 21231.20 196.04 42929.04 47892.61 2017-05-12 18:33:56.000 132 21231.19 195.98 42929.03 47892.59 2017-05-12 18:33:57.000 132 21231.19 195.99 42929.01 47892.59 2017-05-12 18:33:58.000 132 21231.19 195.98 42928.99 47892.62 2017-05-12 18:33:59.000 132 21231.17 196.01 42928.99 47892.58 2017-05-12 18:34:00.000 132 21231.20 196.00 42929.02 47892.61 2017-05-12 18:34:01.000 132 21231.20 196.00 42929.01 47892.62 2017-05-12 18:34:02.000 132 21231.15 196.01 42929.01 47892.59 2017-05-12 18:34:03.000 132 21231.12 196.04 42929.00 47892.58 2017-05-12 18:34:04.000 132 21231.10 196.12 42928.96 47892.54 2017-05-12 18:34:05.000 132 21231.09 196.15 42928.94 47892.52 2017-05-12 18:34:06.000 132 21231.06 196.18 42928.94 47892.46 2017-05-12 18:34:07.000 132 21231.07 196.20 42928.89 47892.45 2017-05-12 18:34:08.000 132 21231.08 196.22 42928.86 47892.40 2017-05-12 18:34:09.000 132 21231.06 196.24 42928.86 47892.37 2017-05-12 18:34:10.000 132 21231.09 196.26 42928.84 47892.38 2017-05-12 18:34:11.000 132 21231.11 196.26 42928.83 47892.36 2017-05-12 18:34:12.000 132 21231.12 196.25 42928.80 47892.37 2017-05-12 18:34:13.000 132 21231.09 196.29 42928.81 47892.36 2017-05-12 18:34:14.000 132 21231.06 196.39 42928.80 47892.37 2017-05-12 18:34:15.000 132 21231.04 196.46 42928.74 47892.32 2017-05-12 18:34:16.000 132 21231.02 196.52 42928.67 47892.27 2017-05-12 18:34:17.000 132 21231.00 196.53 42928.62 47892.21 2017-05-12 18:34:18.000 132 21231.01 196.55 42928.60 47892.17 2017-05-12 18:34:19.000 132 21230.98 196.54 42928.58 47892.13 2017-05-12 18:34:20.000 132 21230.96 196.54 42928.56 47892.11 2017-05-12 18:34:21.000 132 21230.93 196.52 42928.58 47892.09 2017-05-12 18:34:22.000 132 21230.94 196.51 42928.56 47892.07 2017-05-12 18:34:23.000 132 21230.93 196.49 42928.54 47892.07 2017-05-12 18:34:24.000 132 21230.90 196.50 42928.57 47892.08 2017-05-12 18:34:25.000 132 21230.89 196.50 42928.58 47892.08 2017-05-12 18:34:26.000 132 21230.86 196.51 42928.58 47892.05 2017-05-12 18:34:27.000 132 21230.83 196.51 42928.55 47892.08 2017-05-12 18:34:28.000 132 21230.85 196.53 42928.56 47892.09 2017-05-12 18:34:29.000 132 21230.88 196.53 42928.51 47892.08 2017-05-12 18:34:30.000 132 21230.86 196.55 42928.55 47892.07 2017-05-12 18:34:31.000 132 21230.87 196.58 42928.54 47892.08 2017-05-12 18:34:32.000 132 21230.88 196.59 42928.50 47892.09 2017-05-12 18:34:33.000 132 21230.86 196.61 42928.54 47892.09 2017-05-12 18:34:34.000 132 21230.89 196.64 42928.56 47892.10 2017-05-12 18:34:35.000 132 21230.89 196.67 42928.56 47892.11 2017-05-12 18:34:36.000 132 21230.91 196.71 42928.54 47892.11 2017-05-12 18:34:37.000 132 21230.95 196.73 42928.54 47892.09 2017-05-12 18:34:38.000 132 21230.94 196.76 42928.53 47892.10 2017-05-12 18:34:39.000 132 21230.93 196.75 42928.59 47892.12 2017-05-12 18:34:40.000 132 21230.90 196.74 42928.57 47892.11 2017-05-12 18:34:41.000 132 21230.90 196.75 42928.56 47892.12 2017-05-12 18:34:42.000 132 21230.91 196.74 42928.58 47892.11 2017-05-12 18:34:43.000 132 21230.90 196.75 42928.62 47892.14 2017-05-12 18:34:44.000 132 21230.90 196.73 42928.66 47892.16 2017-05-12 18:34:45.000 132 21230.86 196.72 42928.68 47892.19 2017-05-12 18:34:46.000 132 21230.84 196.69 42928.74 47892.20 2017-05-12 18:34:47.000 132 21230.85 196.66 42928.76 47892.22 2017-05-12 18:34:48.000 132 21230.83 196.71 42928.78 47892.25 2017-05-12 18:34:49.000 132 21230.82 196.72 42928.79 47892.27 2017-05-12 18:34:50.000 132 21230.87 196.71 42928.86 47892.30 2017-05-12 18:34:51.000 132 21230.90 196.71 42928.87 47892.35 2017-05-12 18:34:52.000 132 21230.94 196.73 42928.86 47892.35 2017-05-12 18:34:53.000 132 21230.94 196.73 42928.87 47892.39 2017-05-12 18:34:54.000 132 21230.97 196.72 42928.88 47892.41 2017-05-12 18:34:55.000 132 21230.99 196.74 42928.88 47892.42 2017-05-12 18:34:56.000 132 21231.00 196.78 42928.84 47892.41 2017-05-12 18:34:57.000 132 21231.01 196.77 42928.87 47892.43 2017-05-12 18:34:58.000 132 21231.03 196.76 42928.88 47892.44 2017-05-12 18:34:59.000 132 21231.04 196.77 42928.91 47892.44 2017-05-12 18:35:00.000 132 21231.06 196.77 42928.92 47892.49 2017-05-12 18:35:01.000 132 21231.09 196.77 42928.94 47892.49 2017-05-12 18:35:02.000 132 21231.08 196.80 42928.92 47892.51 2017-05-12 18:35:03.000 132 21231.02 196.85 42928.91 47892.53 2017-05-12 18:35:04.000 132 21231.01 196.93 42928.89 47892.49 2017-05-12 18:35:05.000 132 21231.00 197.01 42928.81 47892.42 2017-05-12 18:35:06.000 132 21230.97 197.04 42928.77 47892.38 2017-05-12 18:35:07.000 132 21230.89 197.07 42928.69 47892.29 2017-05-12 18:35:08.000 132 21230.84 197.05 42928.65 47892.19 2017-05-12 18:35:09.000 132 21230.77 197.05 42928.62 47892.16 2017-05-12 18:35:10.000 132 21230.71 197.02 42928.58 47892.10 2017-05-12 18:35:11.000 132 21230.64 197.00 42928.57 47892.06 2017-05-12 18:35:12.000 132 21230.60 196.93 42928.58 47892.01 2017-05-12 18:35:13.000 132 21230.58 196.91 42928.54 47891.99 2017-05-12 18:35:14.000 132 21230.56 196.87 42928.55 47891.96 2017-05-12 18:35:15.000 132 21230.52 196.86 42928.56 47891.97 2017-05-12 18:35:16.000 132 21230.52 196.85 42928.54 47891.91 2017-05-12 18:35:17.000 132 21230.51 196.87 42928.53 47891.92 2017-05-12 18:35:18.000 132 21230.50 196.87 42928.53 47891.90 2017-05-12 18:35:19.000 132 21230.52 196.86 42928.54 47891.91 2017-05-12 18:35:20.000 132 21230.50 196.86 42928.52 47891.90 2017-05-12 18:35:21.000 132 21230.48 196.85 42928.52 47891.87 2017-05-12 18:35:22.000 132 21230.45 196.76 42928.52 47891.87 2017-05-12 18:35:23.000 132 21230.45 196.71 42928.54 47891.87 2017-05-12 18:35:24.000 132 21230.43 196.74 42928.59 47891.88 2017-05-12 18:35:25.000 132 21230.39 196.75 42928.61 47891.87 2017-05-12 18:35:26.000 132 21230.39 196.72 42928.62 47891.89 2017-05-12 18:35:27.000 132 21230.40 196.69 42928.63 47891.87 2017-05-12 18:35:28.000 132 21230.38 196.68 42928.61 47891.89 2017-05-12 18:35:29.000 132 21230.41 196.64 42928.64 47891.92 2017-05-12 18:35:30.000 132 21230.48 196.58 42928.68 47891.94 2017-05-12 18:35:31.000 132 21230.54 196.53 42928.70 47892.00 2017-05-12 18:35:32.000 132 21230.54 196.49 42928.76 47892.03 2017-05-12 18:35:33.000 132 21230.59 196.51 42928.79 47892.10 2017-05-12 18:35:34.000 132 21230.63 196.51 42928.80 47892.17 2017-05-12 18:35:35.000 132 21230.65 196.51 42928.80 47892.19 2017-05-12 18:35:36.000 132 21230.60 196.50 42928.80 47892.21 2017-05-12 18:35:37.000 132 21230.57 196.50 42928.83 47892.19 2017-05-12 18:35:38.000 132 21230.53 196.47 42928.86 47892.21 2017-05-12 18:35:39.000 132 21230.49 196.42 42928.86 47892.19 2017-05-12 18:35:40.000 132 21230.51 196.40 42928.88 47892.17 2017-05-12 18:35:41.000 132 21230.49 196.41 42928.90 47892.20 2017-05-12 18:35:42.000 132 21230.49 196.36 42928.91 47892.19 2017-05-12 18:35:43.000 132 21230.46 196.39 42928.92 47892.21 2017-05-12 18:35:44.000 132 21230.48 196.42 42928.90 47892.21 2017-05-12 18:35:45.000 132 21230.45 196.47 42928.88 47892.24 2017-05-12 18:35:46.000 132 21230.41 196.49 42928.83 47892.14 2017-05-12 18:35:47.000 132 21230.41 196.43 42928.84 47892.13 2017-05-12 18:35:48.000 132 21230.42 196.39 42928.82 47892.11 2017-05-12 18:35:49.000 132 21230.41 196.38 42928.84 47892.11 2017-05-12 18:35:50.000 132 21230.41 196.32 42928.87 47892.13 2017-05-12 18:35:51.000 132 21230.40 196.30 42928.90 47892.16 2017-05-12 18:35:52.000 132 21230.43 196.27 42928.93 47892.18 2017-05-12 18:35:53.000 132 21230.46 196.27 42928.96 47892.22 2017-05-12 18:35:54.000 132 21230.45 196.28 42928.98 47892.19 2017-05-12 18:35:55.000 132 21230.41 196.29 42929.00 47892.25 2017-05-12 18:35:56.000 132 21230.40 196.26 42928.99 47892.25 2017-05-12 18:35:57.000 132 21230.44 196.19 42929.01 47892.28 2017-05-12 18:35:58.000 132 21230.49 196.05 42929.09 47892.32 2017-05-12 18:35:59.000 132 21230.50 195.94 42929.17 47892.37 2017-05-12 18:36:00.000 132 21230.49 195.90 42929.28 47892.49 2017-05-12 18:36:01.000 132 21230.50 195.88 42929.35 47892.53 2017-05-12 18:36:02.000 132 21230.48 195.91 42929.39 47892.62 2017-05-12 18:36:03.000 132 21230.44 195.94 42929.41 47892.62 2017-05-12 18:36:04.000 132 21230.43 195.94 42929.43 47892.66 2017-05-12 18:36:05.000 132 21230.40 195.97 42929.42 47892.66 2017-05-12 18:36:06.000 132 21230.36 195.96 42929.47 47892.66 2017-05-12 18:36:07.000 132 21230.36 195.96 42929.47 47892.66 2017-05-12 18:36:08.000 132 21230.37 195.96 42929.50 47892.69 2017-05-12 18:36:09.000 132 21230.37 195.98 42929.55 47892.69 2017-05-12 18:36:10.000 132 21230.37 195.98 42929.55 47892.70 2017-05-12 18:36:11.000 132 21230.35 196.00 42929.52 47892.72 2017-05-12 18:36:12.000 132 21230.36 196.02 42929.51 47892.71 2017-05-12 18:36:13.000 132 21230.35 196.02 42929.51 47892.71 2017-05-12 18:36:14.000 132 21230.37 195.99 42929.53 47892.73 2017-05-12 18:36:15.000 132 21230.37 196.10 42929.52 47892.69 2017-05-12 18:36:16.000 132 21230.32 196.19 42929.45 47892.68 2017-05-12 18:36:17.000 132 21230.32 196.20 42929.42 47892.62 2017-05-12 18:36:18.000 132 21230.31 196.20 42929.37 47892.59 2017-05-12 18:36:19.000 132 21230.29 196.21 42929.31 47892.55 2017-05-12 18:36:20.000 132 21230.28 196.24 42929.30 47892.48 2017-05-12 18:36:21.000 132 21230.28 196.22 42929.25 47892.47 2017-05-12 18:36:22.000 132 21230.25 196.17 42929.27 47892.45 2017-05-12 18:36:23.000 132 21230.23 196.13 42929.27 47892.43 2017-05-12 18:36:24.000 132 21230.19 196.13 42929.25 47892.45 2017-05-12 18:36:25.000 132 21230.16 196.12 42929.26 47892.40 2017-05-12 18:36:26.000 132 21230.12 196.12 42929.22 47892.39 2017-05-12 18:36:27.000 132 21230.09 196.09 42929.20 47892.34 2017-05-12 18:36:28.000 132 21230.08 196.07 42929.14 47892.29 2017-05-12 18:36:29.000 132 21230.09 196.05 42929.13 47892.28 2017-05-12 18:36:30.000 132 21230.06 196.02 42929.16 47892.23 2017-05-12 18:36:31.000 132 21230.00 195.99 42929.11 47892.21 2017-05-12 18:36:32.000 132 21229.98 195.96 42929.07 47892.17 2017-05-12 18:36:33.000 132 21229.96 195.96 42929.06 47892.13 2017-05-12 18:36:34.000 132 21229.95 195.92 42929.03 47892.09 2017-05-12 18:36:35.000 132 21229.93 195.93 42928.98 47892.06 2017-05-12 18:36:36.000 132 21229.92 195.94 42928.93 47892.01 2017-05-12 18:36:37.000 132 21229.89 195.95 42928.89 47891.96 2017-05-12 18:36:38.000 132 21229.89 195.98 42928.83 47891.92 2017-05-12 18:36:39.000 132 21229.88 195.95 42928.80 47891.86 2017-05-12 18:36:40.000 132 21229.86 195.94 42928.82 47891.85 2017-05-12 18:36:41.000 132 21229.87 195.94 42928.80 47891.85 2017-05-12 18:36:42.000 132 21229.86 195.93 42928.80 47891.84 2017-05-12 18:36:43.000 132 21229.89 195.95 42928.77 47891.84 2017-05-12 18:36:44.000 132 21229.93 195.94 42928.77 47891.85 2017-05-12 18:36:45.000 132 21229.97 195.92 42928.80 47891.86 2017-05-12 18:36:46.000 132 21230.00 195.95 42928.83 47891.87 2017-05-12 18:36:47.000 132 21230.05 195.96 42928.88 47891.89 2017-05-12 18:36:48.000 132 21230.08 196.01 42928.88 47891.93 2017-05-12 18:36:49.000 132 21230.13 196.02 42928.86 47891.96 2017-05-12 18:36:50.000 132 21230.16 196.03 42928.88 47892.01 2017-05-12 18:36:51.000 132 21230.19 196.02 42928.91 47892.04 2017-05-12 18:36:52.000 132 21230.29 195.99 42928.94 47892.10 2017-05-12 18:36:53.000 132 21230.33 195.99 42928.99 47892.13 2017-05-12 18:36:54.000 132 21230.40 195.98 42929.03 47892.20 2017-05-12 18:36:55.000 132 21230.38 195.97 42929.03 47892.23 2017-05-12 18:36:56.000 132 21230.39 195.98 42929.05 47892.26 2017-05-12 18:36:57.000 132 21230.41 195.98 42929.08 47892.29 2017-05-12 18:36:58.000 132 21230.42 195.98 42929.10 47892.31 2017-05-12 18:36:59.000 132 21230.41 195.97 42929.10 47892.28 2017-05-12 18:37:00.000 132 21230.40 195.98 42929.06 47892.32 2017-05-12 18:37:01.000 132 21230.38 196.00 42929.05 47892.32 2017-05-12 18:37:02.000 132 21230.37 195.96 42929.02 47892.30 2017-05-12 18:37:03.000 132 21230.37 195.95 42929.00 47892.27 2017-05-12 18:37:04.000 132 21230.37 195.93 42929.01 47892.30 2017-05-12 18:37:05.000 132 21230.38 195.90 42929.05 47892.28 2017-05-12 18:37:06.000 132 21230.38 195.86 42929.07 47892.29 2017-05-12 18:37:07.000 132 21230.36 195.87 42929.06 47892.31 2017-05-12 18:37:08.000 132 21230.36 195.84 42929.06 47892.28 2017-05-12 18:37:09.000 132 21230.38 195.85 42929.07 47892.32 2017-05-12 18:37:10.000 132 21230.38 195.89 42929.04 47892.29 2017-05-12 18:37:11.000 132 21230.37 195.85 42929.00 47892.28 2017-05-12 18:37:12.000 132 21230.35 195.83 42929.01 47892.27 2017-05-12 18:37:13.000 132 21230.37 195.79 42929.01 47892.27 2017-05-12 18:37:14.000 132 21230.41 195.80 42929.02 47892.26 2017-05-12 18:37:15.000 132 21230.39 195.80 42929.03 47892.27 2017-05-12 18:37:16.000 132 21230.37 195.81 42928.99 47892.25 2017-05-12 18:37:17.000 132 21230.39 195.80 42929.01 47892.27 2017-05-12 18:37:18.000 132 21230.37 195.82 42928.98 47892.25 2017-05-12 18:37:19.000 132 21230.36 195.82 42928.97 47892.22 2017-05-12 18:37:20.000 132 21230.33 195.85 42928.94 47892.23 2017-05-12 18:37:21.000 132 21230.34 195.86 42928.91 47892.20 2017-05-12 18:37:22.000 132 21230.30 195.87 42928.87 47892.12 2017-05-12 18:37:23.000 132 21230.31 195.85 42928.81 47892.10 2017-05-12 18:37:24.000 132 21230.32 195.81 42928.83 47892.08 2017-05-12 18:37:25.000 132 21230.29 195.77 42928.84 47892.08 2017-05-12 18:37:26.000 132 21230.31 195.77 42928.81 47892.06 2017-05-12 18:37:27.000 132 21230.33 195.74 42928.83 47892.09 2017-05-12 18:37:28.000 132 21230.36 195.74 42928.85 47892.08 2017-05-12 18:37:29.000 132 21230.36 195.77 42928.84 47892.09 2017-05-12 18:37:30.000 132 21230.37 195.78 42928.85 47892.12 2017-05-12 18:37:31.000 132 21230.39 195.83 42928.82 47892.09 2017-05-12 18:37:32.000 132 21230.40 195.88 42928.81 47892.08 2017-05-12 18:37:33.000 132 21230.42 195.91 42928.82 47892.09 2017-05-12 18:37:34.000 132 21230.42 195.94 42928.82 47892.06 2017-05-12 18:37:35.000 132 21230.37 195.94 42928.81 47892.09 2017-05-12 18:37:36.000 132 21230.39 195.91 42928.83 47892.09 2017-05-12 18:37:37.000 132 21230.37 195.92 42928.84 47892.06 2017-05-12 18:37:38.000 132 21230.39 195.96 42928.85 47892.09 2017-05-12 18:37:39.000 132 21230.41 196.01 42928.85 47892.11 2017-05-12 18:37:40.000 132 21230.44 196.08 42928.83 47892.12 2017-05-12 18:37:41.000 132 21230.46 196.12 42928.83 47892.14 2017-05-12 18:37:42.000 132 21230.49 196.14 42928.80 47892.11 2017-05-12 18:37:43.000 132 21230.55 196.13 42928.82 47892.14 2017-05-12 18:37:44.000 132 21230.63 196.13 42928.80 47892.17 2017-05-12 18:37:45.000 132 21230.64 196.16 42928.81 47892.20 2017-05-12 18:37:46.000 132 21230.67 196.19 42928.83 47892.21 2017-05-12 18:37:47.000 132 21230.67 196.21 42928.86 47892.21 2017-05-12 18:37:48.000 132 21230.70 196.22 42928.86 47892.22 2017-05-12 18:37:49.000 132 21230.69 196.25 42928.89 47892.24 2017-05-12 18:37:50.000 132 21230.68 196.29 42928.86 47892.25 2017-05-12 18:37:51.000 132 21230.68 196.32 42928.87 47892.26 2017-05-12 18:37:52.000 132 21230.72 196.34 42928.86 47892.25 2017-05-12 18:37:53.000 132 21230.71 196.35 42928.87 47892.24 2017-05-12 18:37:54.000 132 21230.74 196.34 42928.86 47892.27 2017-05-12 18:37:55.000 132 21230.76 196.32 42928.88 47892.28 2017-05-12 18:37:56.000 132 21230.79 196.30 42928.93 47892.29 2017-05-12 18:37:57.000 132 21230.76 196.32 42928.90 47892.30 2017-05-12 18:37:58.000 132 21230.75 196.35 42928.88 47892.32 2017-05-12 18:37:59.000 132 21230.76 196.37 42928.91 47892.33 2017-05-12 18:38:00.000 132 21230.78 196.36 42928.90 47892.32 2017-05-12 18:38:01.000 132 21230.76 196.39 42928.89 47892.32 2017-05-12 18:38:02.000 132 21230.77 196.44 42928.90 47892.33 2017-05-12 18:38:03.000 132 21230.79 196.47 42928.91 47892.34 2017-05-12 18:38:04.000 132 21230.78 196.50 42928.88 47892.31 2017-05-12 18:38:05.000 132 21230.75 196.55 42928.89 47892.30 2017-05-12 18:38:06.000 132 21230.71 196.59 42928.86 47892.28 2017-05-12 18:38:07.000 132 21230.68 196.60 42928.87 47892.29 2017-05-12 18:38:08.000 132 21230.68 196.58 42928.85 47892.25 2017-05-12 18:38:09.000 132 21230.66 196.59 42928.84 47892.26 2017-05-12 18:38:10.000 132 21230.69 196.61 42928.83 47892.26 2017-05-12 18:38:11.000 132 21230.68 196.63 42928.84 47892.27 2017-05-12 18:38:12.000 132 21230.65 196.64 42928.85 47892.25 2017-05-12 18:38:13.000 132 21230.60 196.62 42928.86 47892.22 2017-05-12 18:38:14.000 132 21230.61 196.59 42928.85 47892.22 2017-05-12 18:38:15.000 132 21230.63 196.60 42928.87 47892.22 2017-05-12 18:38:16.000 132 21230.60 196.58 42928.88 47892.24 2017-05-12 18:38:17.000 132 21230.58 196.53 42928.89 47892.24 2017-05-12 18:38:18.000 132 21230.62 196.49 42928.87 47892.25 2017-05-12 18:38:19.000 132 21230.61 196.49 42928.91 47892.28 2017-05-12 18:38:20.000 132 21230.60 196.48 42928.95 47892.27 2017-05-12 18:38:21.000 132 21230.55 196.47 42928.97 47892.27 2017-05-12 18:38:22.000 132 21230.53 196.43 42928.98 47892.28 2017-05-12 18:38:23.000 132 21230.53 196.36 42928.97 47892.28 2017-05-12 18:38:24.000 132 21230.56 196.23 42929.07 47892.29 2017-05-12 18:38:25.000 132 21230.58 196.08 42929.16 47892.39 2017-05-12 18:38:26.000 132 21230.61 196.02 42929.26 47892.47 2017-05-12 18:38:27.000 132 21230.62 195.97 42929.34 47892.58 2017-05-12 18:38:28.000 132 21230.55 195.96 42929.39 47892.62 2017-05-12 18:38:29.000 132 21230.51 196.03 42929.40 47892.68 2017-05-12 18:38:30.000 132 21230.45 196.09 42929.42 47892.63 2017-05-12 18:38:31.000 132 21230.40 196.12 42929.38 47892.64 2017-05-12 18:38:32.000 132 21230.35 196.15 42929.38 47892.59 2017-05-12 18:38:33.000 132 21230.38 196.19 42929.38 47892.53 2017-05-12 18:38:34.000 132 21230.32 196.24 42929.37 47892.54 2017-05-12 18:38:35.000 132 21230.30 196.27 42929.32 47892.53 2017-05-12 18:38:36.000 132 21230.33 196.27 42929.29 47892.51 2017-05-12 18:38:37.000 132 21230.33 196.30 42929.28 47892.50 2017-05-12 18:38:38.000 132 21230.32 196.29 42929.27 47892.49 2017-05-12 18:38:39.000 132 21230.30 196.33 42929.28 47892.49 2017-05-12 18:38:40.000 132 21230.30 196.34 42929.27 47892.45 2017-05-12 18:38:41.000 132 21230.33 196.36 42929.27 47892.44 2017-05-12 18:38:42.000 132 21230.32 196.36 42929.22 47892.39 2017-05-12 18:38:43.000 132 21230.30 196.33 42929.20 47892.41 2017-05-12 18:38:44.000 132 21230.28 196.31 42929.23 47892.40 2017-05-12 18:38:45.000 132 21230.26 196.27 42929.25 47892.38 2017-05-12 18:38:46.000 132 21230.29 196.27 42929.26 47892.41 2017-05-12 18:38:47.000 132 21230.30 196.25 42929.23 47892.42 2017-05-12 18:38:48.000 132 21230.33 196.23 42929.25 47892.45 2017-05-12 18:38:49.000 132 21230.31 196.20 42929.28 47892.47 2017-05-12 18:38:50.000 132 21230.31 196.14 42929.30 47892.48 2017-05-12 18:38:51.000 132 21230.33 196.09 42929.33 47892.51 2017-05-12 18:38:52.000 132 21230.37 196.07 42929.38 47892.53 2017-05-12 18:38:53.000 132 21230.38 196.06 42929.38 47892.58 2017-05-12 18:38:54.000 132 21230.38 196.05 42929.38 47892.55 2017-05-12 18:38:55.000 132 21230.33 196.07 42929.36 47892.59 2017-05-12 18:38:56.000 132 21230.26 196.07 42929.36 47892.53 2017-05-12 18:38:57.000 132 21230.26 196.11 42929.36 47892.53 2017-05-12 18:38:58.000 132 21230.25 196.15 42929.36 47892.50 2017-05-12 18:38:59.000 132 21230.23 196.20 42929.29 47892.46 2017-05-12 18:39:00.000 132 21230.19 196.24 42929.23 47892.44 2017-05-12 18:39:01.000 132 21230.19 196.23 42929.20 47892.37 2017-05-12 18:39:02.000 132 21230.17 196.21 42929.21 47892.34 2017-05-12 18:39:03.000 132 21230.18 196.17 42929.21 47892.32 2017-05-12 18:39:04.000 132 21230.16 196.13 42929.20 47892.30 2017-05-12 18:39:05.000 132 21230.16 196.06 42929.22 47892.32 2017-05-12 18:39:06.000 132 21230.15 196.04 42929.24 47892.33 2017-05-12 18:39:07.000 132 21230.14 196.04 42929.26 47892.33 2017-05-12 18:39:08.000 132 21230.11 196.07 42929.29 47892.34 2017-05-12 18:39:09.000 132 21230.10 196.10 42929.27 47892.34 2017-05-12 18:39:10.000 132 21230.07 196.10 42929.24 47892.35 2017-05-12 18:39:11.000 132 21230.06 196.11 42929.25 47892.34 2017-05-12 18:39:12.000 132 21230.07 196.14 42929.27 47892.32 2017-05-12 18:39:13.000 132 21230.04 196.17 42929.26 47892.32 2017-05-12 18:39:14.000 132 21230.02 196.20 42929.24 47892.29 2017-05-12 18:39:15.000 132 21229.99 196.22 42929.22 47892.28 2017-05-12 18:39:16.000 132 21230.02 196.24 42929.20 47892.29 2017-05-12 18:39:17.000 132 21229.99 196.25 42929.20 47892.25 2017-05-12 18:39:18.000 132 21229.96 196.26 42929.24 47892.25 2017-05-12 18:39:19.000 132 21229.96 196.28 42929.23 47892.27 2017-05-12 18:39:20.000 132 21229.93 196.30 42929.21 47892.23 2017-05-12 18:39:21.000 132 21229.91 196.33 42929.22 47892.23 2017-05-12 18:39:22.000 132 21229.91 196.35 42929.20 47892.25 2017-05-12 18:39:23.000 132 21229.88 196.33 42929.18 47892.21 2017-05-12 18:39:24.000 132 21229.88 196.35 42929.17 47892.19 2017-05-12 18:39:25.000 132 21229.86 196.35 42929.17 47892.18 2017-05-12 18:39:26.000 132 21229.82 196.38 42929.15 47892.14 2017-05-12 18:39:27.000 132 21229.75 196.39 42929.17 47892.13 2017-05-12 18:39:28.000 132 21229.75 196.40 42929.12 47892.09 2017-05-12 18:39:29.000 132 21229.72 196.43 42929.09 47892.07 2017-05-12 18:39:30.000 132 21229.66 196.47 42929.08 47892.04 2017-05-12 18:39:31.000 132 21229.67 196.54 42928.97 47891.99 2017-05-12 18:39:32.000 132 21229.63 196.56 42928.93 47891.90 2017-05-12 18:39:33.000 132 21229.60 196.55 42928.88 47891.84 2017-05-12 18:39:34.000 132 21229.65 196.50 42928.86 47891.78 2017-05-12 18:39:35.000 132 21229.66 196.47 42928.82 47891.78 2017-05-12 18:39:36.000 132 21229.64 196.45 42928.82 47891.74 2017-05-12 18:39:37.000 132 21229.64 196.45 42928.80 47891.73 2017-05-12 18:39:38.000 132 21229.61 196.49 42928.80 47891.72 2017-05-12 18:39:39.000 132 21229.60 196.47 42928.76 47891.72 2017-05-12 18:39:40.000 132 21229.60 196.45 42928.77 47891.66 2017-05-12 18:39:41.000 132 21229.63 196.44 42928.73 47891.64 2017-05-12 18:39:42.000 132 21229.61 196.43 42928.71 47891.68 2017-05-12 18:39:43.000 132 21229.58 196.43 42928.70 47891.62 2017-05-12 18:39:44.000 132 21229.61 196.41 42928.69 47891.61 2017-05-12 18:39:45.000 132 21229.61 196.39 42928.69 47891.62 2017-05-12 18:39:46.000 132 21229.62 196.38 42928.67 47891.63 2017-05-12 18:39:47.000 132 21229.62 196.41 42928.68 47891.62 2017-05-12 18:39:48.000 132 21229.64 196.46 42928.70 47891.63 2017-05-12 18:39:49.000 132 21229.70 196.52 42928.67 47891.67 2017-05-12 18:39:50.000 132 21229.73 196.56 42928.66 47891.64 2017-05-12 18:39:51.000 132 21229.72 196.58 42928.66 47891.65 2017-05-12 18:39:52.000 132 21229.74 196.57 42928.67 47891.67 2017-05-12 18:39:53.000 132 21229.74 196.54 42928.67 47891.66 2017-05-12 18:39:54.000 132 21229.74 196.52 42928.69 47891.66 2017-05-12 18:39:55.000 132 21229.73 196.48 42928.73 47891.70 2017-05-12 18:39:56.000 132 21229.73 196.48 42928.77 47891.71 2017-05-12 18:39:57.000 132 21229.72 196.44 42928.79 47891.72 2017-05-12 18:39:58.000 132 21229.72 196.43 42928.82 47891.74 2017-05-12 18:39:59.000 132 21229.76 196.42 42928.80 47891.76 2017-05-12 18:40:00.000 132 21229.76 196.39 42928.85 47891.81 2017-05-12 18:40:01.000 132 21229.79 196.37 42928.84 47891.84 2017-05-12 18:40:02.000 132 21229.83 196.31 42928.87 47891.88 2017-05-12 18:40:03.000 132 21229.90 196.30 42928.90 47891.89 2017-05-12 18:40:04.000 132 21229.90 196.30 42928.93 47891.93 2017-05-12 18:40:05.000 132 21229.94 196.28 42928.94 47891.95 2017-05-12 18:40:06.000 132 21229.96 196.29 42928.94 47892.01 2017-05-12 18:40:07.000 132 21229.95 196.31 42928.94 47892.02 2017-05-12 18:40:08.000 132 21229.97 196.37 42928.94 47892.04 2017-05-12 18:40:09.000 132 21229.96 196.42 42928.95 47892.01 2017-05-12 18:40:10.000 132 21229.92 196.46 42928.93 47892.00 2017-05-12 18:40:11.000 132 21229.92 196.47 42928.90 47891.98 2017-05-12 18:40:12.000 132 21229.93 196.49 42928.90 47891.96 2017-05-12 18:40:13.000 132 21229.96 196.46 42928.91 47891.94 2017-05-12 18:40:14.000 132 21230.00 196.38 42928.93 47891.99 2017-05-12 18:40:15.000 132 21230.07 196.27 42928.98 47892.02 2017-05-12 18:40:16.000 132 21230.15 196.16 42929.05 47892.10 2017-05-12 18:40:17.000 132 21230.26 196.10 42929.12 47892.21 2017-05-12 18:40:18.000 132 21230.29 196.09 42929.14 47892.25 2017-05-12 18:40:19.000 132 21230.35 196.05 42929.18 47892.35 2017-05-12 18:40:20.000 132 21230.40 196.01 42929.23 47892.40 2017-05-12 18:40:21.000 132 21230.42 195.99 42929.28 47892.45 2017-05-12 18:40:22.000 132 21230.43 195.95 42929.30 47892.48 2017-05-12 18:40:23.000 132 21230.44 195.91 42929.33 47892.51 2017-05-12 18:40:24.000 132 21230.45 195.86 42929.39 47892.57 2017-05-12 18:40:25.000 132 21230.48 195.83 42929.45 47892.62 2017-05-12 18:40:26.000 132 21230.44 195.80 42929.49 47892.65 2017-05-12 18:40:27.000 132 21230.41 195.76 42929.51 47892.67 2017-05-12 18:40:28.000 132 21230.38 195.74 42929.55 47892.68 2017-05-12 18:40:29.000 132 21230.38 195.75 42929.58 47892.73 2017-05-12 18:40:30.000 132 21230.38 195.76 42929.58 47892.72 2017-05-12 18:40:31.000 132 21230.41 195.73 42929.59 47892.75 2017-05-12 18:40:32.000 132 21230.43 195.70 42929.59 47892.78 2017-05-12 18:40:33.000 132 21230.42 195.68 42929.59 47892.78 2017-05-12 18:40:34.000 132 21230.42 195.66 42929.60 47892.78 2017-05-12 18:40:35.000 132 21230.42 195.63 42929.60 47892.78 2017-05-12 18:40:36.000 132 21230.40 195.61 42929.57 47892.81 2017-05-12 18:40:37.000 132 21230.42 195.60 42929.62 47892.81 2017-05-12 18:40:38.000 132 21230.42 195.58 42929.66 47892.84 2017-05-12 18:40:39.000 132 21230.42 195.55 42929.66 47892.84 2017-05-12 18:40:40.000 132 21230.44 195.55 42929.69 47892.82 2017-05-12 18:40:41.000 132 21230.42 195.59 42929.66 47892.84 2017-05-12 18:40:42.000 132 21230.41 195.60 42929.65 47892.85 2017-05-12 18:40:43.000 132 21230.42 195.61 42929.68 47892.85 2017-05-12 18:40:44.000 132 21230.42 195.59 42929.72 47892.86 2017-05-12 18:40:45.000 132 21230.41 195.59 42929.73 47892.85 2017-05-12 18:40:46.000 132 21230.37 195.62 42929.68 47892.84 2017-05-12 18:40:47.000 132 21230.33 195.62 42929.66 47892.81 2017-05-12 18:40:48.000 132 21230.32 195.63 42929.67 47892.80 2017-05-12 18:40:49.000 132 21230.31 195.64 42929.65 47892.80 2017-05-12 18:40:50.000 132 21230.32 195.64 42929.65 47892.80 2017-05-12 18:40:51.000 132 21230.31 195.66 42929.63 47892.78 2017-05-12 18:40:52.000 132 21230.32 195.67 42929.61 47892.75 2017-05-12 18:40:53.000 132 21230.36 195.63 42929.62 47892.73 2017-05-12 18:40:54.000 132 21230.32 195.66 42929.60 47892.73 2017-05-12 18:40:55.000 132 21230.31 195.66 42929.59 47892.70 2017-05-12 18:40:56.000 132 21230.31 195.65 42929.53 47892.73 2017-05-12 18:40:57.000 132 21230.29 195.64 42929.54 47892.71 2017-05-12 18:40:58.000 132 21230.28 195.64 42929.54 47892.66 2017-05-12 18:40:59.000 132 21230.30 195.64 42929.51 47892.69 2017-05-12 18:41:00.000 132 21230.32 195.64 42929.53 47892.71 2017-05-12 18:41:01.000 132 21230.31 195.65 42929.54 47892.68 2017-05-12 18:41:02.000 132 21230.28 195.65 42929.50 47892.66 2017-05-12 18:41:03.000 132 21230.31 195.64 42929.49 47892.68 2017-05-12 18:41:04.000 132 21230.32 195.63 42929.51 47892.67 2017-05-12 18:41:05.000 132 21230.26 195.64 42929.50 47892.64 2017-05-12 18:41:06.000 132 21230.24 195.59 42929.50 47892.64 2017-05-12 18:41:07.000 132 21230.19 195.56 42929.49 47892.62 2017-05-12 18:41:08.000 132 21230.15 195.55 42929.48 47892.61 2017-05-12 18:41:09.000 132 21230.11 195.52 42929.47 47892.56 2017-05-12 18:41:10.000 132 21230.06 195.54 42929.44 47892.52 2017-05-12 18:41:11.000 132 21230.09 195.49 42929.41 47892.44 2017-05-12 18:41:12.000 132 21230.05 195.46 42929.36 47892.44 2017-05-12 18:41:13.000 132 21230.00 195.47 42929.34 47892.39 2017-05-12 18:41:14.000 132 21230.02 195.45 42929.32 47892.35 2017-05-12 18:41:15.000 132 21230.03 195.43 42929.28 47892.35 2017-05-12 18:41:16.000 132 21230.02 195.41 42929.27 47892.30 2017-05-12 18:41:17.000 132 21230.01 195.42 42929.30 47892.30 2017-05-12 18:41:18.000 132 21229.99 195.44 42929.29 47892.31 2017-05-12 18:41:19.000 132 21230.02 195.43 42929.26 47892.29 2017-05-12 18:41:20.000 132 21230.07 195.42 42929.24 47892.28 2017-05-12 18:41:21.000 132 21230.13 195.40 42929.25 47892.32 2017-05-12 18:41:22.000 132 21230.15 195.38 42929.23 47892.32 2017-05-12 18:41:23.000 132 21230.14 195.37 42929.26 47892.32 2017-05-12 18:41:24.000 132 21230.18 195.38 42929.23 47892.37 2017-05-12 18:41:25.000 132 21230.19 195.38 42929.23 47892.33 2017-05-12 18:41:26.000 132 21230.15 195.42 42929.28 47892.36 2017-05-12 18:41:27.000 132 21230.14 195.44 42929.22 47892.35 2017-05-12 18:41:28.000 132 21230.14 195.47 42929.20 47892.33 2017-05-12 18:41:29.000 132 21230.12 195.52 42929.19 47892.28 2017-05-12 18:41:30.000 132 21230.09 195.60 42929.19 47892.28 2017-05-12 18:41:31.000 132 21230.05 195.65 42929.16 47892.25 2017-05-12 18:41:32.000 132 21230.07 195.70 42929.11 47892.20 2017-05-12 18:41:33.000 132 21230.07 195.79 42929.08 47892.22 2017-05-12 18:41:34.000 132 21230.06 195.84 42929.07 47892.16 2017-05-12 18:41:35.000 132 21230.07 195.88 42929.03 47892.16 2017-05-12 18:41:36.000 132 21230.04 195.93 42929.01 47892.12 2017-05-12 18:41:37.000 132 21230.05 195.96 42929.00 47892.11 2017-05-12 18:41:38.000 132 21230.04 195.97 42928.96 47892.09 2017-05-12 18:41:39.000 132 21230.10 196.00 42928.98 47892.10 2017-05-12 18:41:40.000 132 21230.14 196.02 42928.98 47892.09 2017-05-12 18:41:41.000 132 21230.14 196.02 42928.98 47892.09 2017-05-12 18:41:42.000 132 21230.12 196.13 42928.94 47892.09 2017-05-12 18:41:43.000 132 21230.10 196.26 42928.86 47892.07 2017-05-12 18:41:44.000 132 21230.08 196.35 42928.77 47891.97 2017-05-12 18:41:45.000 132 21230.05 196.38 42928.70 47891.90 2017-05-12 18:41:46.000 132 21230.04 196.35 42928.64 47891.82 2017-05-12 18:41:47.000 132 21230.03 196.34 42928.61 47891.79 2017-05-12 18:41:48.000 132 21230.01 196.37 42928.58 47891.73 2017-05-12 18:41:49.000 132 21229.97 196.41 42928.57 47891.70 2017-05-12 18:41:50.000 132 21230.00 196.45 42928.56 47891.65 2017-05-12 18:41:51.000 132 21229.99 196.47 42928.52 47891.64 2017-05-12 18:41:52.000 132 21229.92 196.49 42928.52 47891.65 2017-05-12 18:41:53.000 132 21229.90 196.54 42928.51 47891.61 2017-05-12 18:41:54.000 132 21229.88 196.54 42928.50 47891.64 2017-05-12 18:41:55.000 132 21229.90 196.52 42928.51 47891.62 2017-05-12 18:41:56.000 132 21229.95 196.44 42928.55 47891.61 2017-05-12 18:41:57.000 132 21229.97 196.40 42928.61 47891.68 2017-05-12 18:41:58.000 132 21229.96 196.37 42928.67 47891.73 2017-05-12 18:41:59.000 132 21229.98 196.31 42928.69 47891.77 2017-05-12 18:42:00.000 132 21230.06 196.30 42928.71 47891.80 2017-05-12 18:42:01.000 132 21230.16 196.24 42928.75 47891.87 2017-05-12 18:42:02.000 132 21230.23 196.17 42928.77 47891.95 2017-05-12 18:42:03.000 132 21230.31 196.13 42928.84 47891.99 2017-05-12 18:42:04.000 132 21230.34 196.12 42928.87 47892.08 2017-05-12 18:42:05.000 132 21230.28 196.21 42928.83 47892.09 2017-05-12 18:42:06.000 132 21230.25 196.32 42928.82 47892.09 2017-05-12 18:42:07.000 132 21230.18 196.46 42928.76 47892.01 2017-05-12 18:42:08.000 132 21230.13 196.54 42928.64 47891.94 2017-05-12 18:42:09.000 132 21230.08 196.63 42928.56 47891.84 2017-05-12 18:42:10.000 132 21230.08 196.63 42928.49 47891.72 2017-05-12 18:42:11.000 132 21230.08 196.62 42928.44 47891.68 2017-05-12 18:42:12.000 132 21230.01 196.63 42928.41 47891.67 2017-05-12 18:42:13.000 132 21230.00 196.61 42928.42 47891.57 2017-05-12 18:42:14.000 132 21230.03 196.57 42928.39 47891.57 2017-05-12 18:42:15.000 132 21229.99 196.57 42928.39 47891.55 2017-05-12 18:42:16.000 132 21229.93 196.53 42928.37 47891.56 2017-05-12 18:42:17.000 132 21229.91 196.50 42928.36 47891.52 2017-05-12 18:42:18.000 132 21229.86 196.52 42928.38 47891.50 2017-05-12 18:42:19.000 132 21229.81 196.58 42928.38 47891.48 2017-05-12 18:42:20.000 132 21229.76 196.58 42928.35 47891.48 2017-05-12 18:42:21.000 132 21229.69 196.52 42928.31 47891.40 2017-05-12 18:42:22.000 132 21229.58 196.54 42928.35 47891.35 2017-05-12 18:42:23.000 132 21229.48 196.56 42928.37 47891.33 2017-05-12 18:42:24.000 132 21229.42 196.58 42928.32 47891.28 2017-05-12 18:42:25.000 132 21229.36 196.60 42928.28 47891.21 2017-05-12 18:42:26.000 132 21229.33 196.59 42928.24 47891.14 2017-05-12 18:42:27.000 132 21229.31 196.60 42928.20 47891.13 2017-05-12 18:42:28.000 132 21229.34 196.59 42928.20 47891.09 2017-05-12 18:42:29.000 132 21229.34 196.56 42928.19 47891.08 2017-05-12 18:42:30.000 132 21229.40 196.53 42928.17 47891.08 2017-05-12 18:42:31.000 132 21229.44 196.48 42928.18 47891.11 2017-05-12 18:42:32.000 132 21229.45 196.45 42928.19 47891.10 2017-05-12 18:42:33.000 132 21229.47 196.39 42928.23 47891.10 2017-05-12 18:42:34.000 132 21229.51 196.42 42928.24 47891.18 2017-05-12 18:42:35.000 132 21229.55 196.43 42928.22 47891.18 2017-05-12 18:42:36.000 132 21229.60 196.41 42928.20 47891.18 2017-05-12 18:42:37.000 132 21229.59 196.39 42928.18 47891.21 2017-05-12 18:42:38.000 132 21229.54 196.40 42928.20 47891.24 2017-05-12 18:42:39.000 132 21229.50 196.39 42928.22 47891.19 2017-05-12 18:42:40.000 132 21229.50 196.36 42928.22 47891.17 2017-05-12 18:42:41.000 132 21229.47 196.30 42928.23 47891.15 2017-05-12 18:42:42.000 132 21229.47 196.20 42928.24 47891.16 2017-05-12 18:42:43.000 132 21229.47 196.13 42928.32 47891.18 2017-05-12 18:42:44.000 132 21229.47 196.08 42928.36 47891.24 2017-05-12 18:42:45.000 132 21229.49 196.07 42928.39 47891.31 2017-05-12 18:42:46.000 132 21229.51 196.09 42928.45 47891.31 2017-05-12 18:42:47.000 132 21229.53 196.07 42928.44 47891.34 2017-05-12 18:42:48.000 132 21229.51 196.05 42928.44 47891.37 2017-05-12 18:42:49.000 132 21229.53 196.02 42928.43 47891.37 2017-05-12 18:42:50.000 132 21229.55 196.02 42928.46 47891.36 2017-05-12 18:42:51.000 132 21229.54 195.97 42928.47 47891.41 2017-05-12 18:42:52.000 132 21229.56 195.95 42928.51 47891.42 2017-05-12 18:42:53.000 132 21229.58 195.94 42928.56 47891.48 2017-05-12 18:42:54.000 132 21229.64 195.92 42928.57 47891.48 2017-05-12 18:42:55.000 132 21229.64 195.91 42928.53 47891.51 2017-05-12 18:42:56.000 132 21229.61 195.90 42928.57 47891.54 2017-05-12 18:42:57.000 132 21229.63 195.87 42928.61 47891.51 2017-05-12 18:42:58.000 132 21229.64 195.82 42928.63 47891.57 2017-05-12 18:42:59.000 132 21229.68 195.80 42928.67 47891.62 2017-05-12 18:43:00.000 132 21229.69 195.81 42928.69 47891.69 2017-05-12 18:43:01.000 132 21229.74 195.80 42928.72 47891.69 2017-05-12 18:43:02.000 132 21229.79 195.82 42928.75 47891.73 2017-05-12 18:43:03.000 132 21229.82 195.81 42928.76 47891.76 2017-05-12 18:43:04.000 132 21229.87 195.78 42928.76 47891.75 2017-05-12 18:43:05.000 132 21229.92 195.71 42928.80 47891.80 2017-05-12 18:43:06.000 132 21229.98 195.66 42928.84 47891.86 2017-05-12 18:43:07.000 132 21230.01 195.65 42928.84 47891.93 2017-05-12 18:43:08.000 132 21230.04 195.59 42928.88 47891.97 2017-05-12 18:43:09.000 132 21230.05 195.54 42928.93 47892.00 2017-05-12 18:43:10.000 132 21230.03 195.52 42928.94 47892.05 2017-05-12 18:43:11.000 132 21230.04 195.52 42928.97 47892.08 2017-05-12 18:43:12.000 132 21230.04 195.52 42928.98 47892.06 2017-05-12 18:43:13.000 132 21230.05 195.52 42928.96 47892.05 2017-05-12 18:43:14.000 132 21230.05 195.54 42928.94 47892.07 2017-05-12 18:43:15.000 132 21230.04 195.57 42928.93 47892.07 2017-05-12 18:43:16.000 132 21230.01 195.57 42928.94 47892.06 2017-05-12 18:43:17.000 132 21230.01 195.54 42928.93 47891.99 2017-05-12 18:43:18.000 132 21230.00 195.53 42928.92 47892.05 2017-05-12 18:43:19.000 132 21230.01 195.51 42928.90 47892.01 2017-05-12 18:43:20.000 132 21230.01 195.50 42928.91 47892.02 2017-05-12 18:43:21.000 132 21230.01 195.49 42928.90 47891.99 2017-05-12 18:43:22.000 132 21230.01 195.47 42928.86 47891.99 2017-05-12 18:43:23.000 132 21230.01 195.48 42928.91 47892.02 2017-05-12 18:43:24.000 132 21230.01 195.47 42928.89 47892.00 2017-05-12 18:43:25.000 132 21229.99 195.48 42928.90 47891.98 2017-05-12 18:43:26.000 132 21230.00 195.48 42928.91 47891.98 2017-05-12 18:43:27.000 132 21230.02 195.44 42928.94 47891.98 2017-05-12 18:43:28.000 132 21230.01 195.41 42928.95 47892.00 2017-05-12 18:43:29.000 132 21229.98 195.41 42928.97 47892.00 2017-05-12 18:43:30.000 132 21229.95 195.40 42928.97 47892.01 2017-05-12 18:43:31.000 132 21229.97 195.40 42928.97 47892.01 2017-05-12 18:43:32.000 132 21229.97 195.39 42928.97 47892.04 2017-05-12 18:43:33.000 132 21229.97 195.39 42928.97 47892.04 2017-05-12 18:43:34.000 132 21229.94 195.38 42929.01 47892.04 2017-05-12 18:43:35.000 132 21229.89 195.38 42929.04 47892.04 2017-05-12 18:43:36.000 132 21229.92 195.36 42929.04 47892.04 2017-05-12 18:43:37.000 132 21229.90 195.36 42929.02 47892.08 2017-05-12 18:43:38.000 132 21229.92 195.31 42929.05 47892.03 2017-05-12 18:43:39.000 132 21229.89 195.27 42929.07 47892.08 2017-05-12 18:43:40.000 132 21229.87 195.26 42929.09 47892.09 2017-05-12 18:43:41.000 132 21229.89 195.26 42929.10 47892.10 2017-05-12 18:43:42.000 132 21229.83 195.28 42929.12 47892.11 2017-05-12 18:43:43.000 132 21229.81 195.26 42929.10 47892.09 2017-05-12 18:43:44.000 132 21229.83 195.22 42929.13 47892.06 2017-05-12 18:43:45.000 132 21229.81 195.20 42929.11 47892.08 2017-05-12 18:43:46.000 132 21229.79 195.18 42929.11 47892.10 2017-05-12 18:43:47.000 132 21229.85 195.18 42929.13 47892.11 2017-05-12 18:43:48.000 132 21229.83 195.20 42929.13 47892.11 2017-05-12 18:43:49.000 132 21229.82 195.24 42929.13 47892.13 2017-05-12 18:43:50.000 132 21229.82 195.27 42929.11 47892.09 2017-05-12 18:43:51.000 132 21229.82 195.30 42929.12 47892.05 2017-05-12 18:43:52.000 132 21229.86 195.33 42929.06 47892.07 2017-05-12 18:43:53.000 132 21229.87 195.30 42929.03 47892.05 2017-05-12 18:43:54.000 132 21229.90 195.27 42929.04 47892.07 2017-05-12 18:43:55.000 132 21229.88 195.28 42929.04 47892.07 2017-05-12 18:43:56.000 132 21229.84 195.27 42929.06 47892.03 2017-05-12 18:43:57.000 132 21229.86 195.23 42929.04 47892.07 2017-05-12 18:43:58.000 132 21229.90 195.18 42929.10 47892.11 2017-05-12 18:43:59.000 132 21229.90 195.14 42929.13 47892.12 2017-05-12 18:44:00.000 132 21229.88 195.13 42929.15 47892.15 2017-05-12 18:44:01.000 132 21229.92 195.13 42929.18 47892.19 2017-05-12 18:44:02.000 132 21229.93 195.13 42929.19 47892.17 2017-05-12 18:44:03.000 132 21229.92 195.13 42929.22 47892.20 2017-05-12 18:44:04.000 132 21229.90 195.10 42929.21 47892.21 2017-05-12 18:44:05.000 132 21229.90 195.10 42929.20 47892.22 2017-05-12 18:44:06.000 132 21229.90 195.05 42929.23 47892.22 2017-05-12 18:44:07.000 132 21229.89 195.04 42929.22 47892.21 2017-05-12 18:44:08.000 132 21229.92 195.02 42929.26 47892.26 2017-05-12 18:44:09.000 132 21229.91 195.00 42929.30 47892.25 2017-05-12 18:44:10.000 132 21229.91 194.97 42929.29 47892.26 2017-05-12 18:44:11.000 132 21229.88 194.95 42929.28 47892.30 2017-05-12 18:44:12.000 132 21229.87 194.92 42929.33 47892.26 2017-05-12 18:44:13.000 132 21229.90 194.90 42929.33 47892.28 2017-05-12 18:44:14.000 132 21229.90 194.84 42929.35 47892.30 2017-05-12 18:44:15.000 132 21229.88 194.80 42929.37 47892.29 2017-05-12 18:44:16.000 132 21229.87 194.75 42929.34 47892.31 2017-05-12 18:44:17.000 132 21229.87 194.70 42929.37 47892.33 2017-05-12 18:44:18.000 132 21229.89 194.70 42929.41 47892.35 2017-05-12 18:44:19.000 132 21229.87 194.70 42929.39 47892.37 2017-05-12 18:44:20.000 132 21229.89 194.71 42929.39 47892.35 2017-05-12 18:44:21.000 132 21229.94 194.69 42929.39 47892.38 2017-05-12 18:44:22.000 132 21229.96 194.65 42929.42 47892.38 2017-05-12 18:44:23.000 132 21229.96 194.66 42929.38 47892.41 2017-05-12 18:44:24.000 132 21230.01 194.69 42929.39 47892.42 2017-05-12 18:44:25.000 132 21230.04 194.69 42929.40 47892.46 2017-05-12 18:44:26.000 132 21230.05 194.69 42929.37 47892.41 2017-05-12 18:44:27.000 132 21230.07 194.67 42929.36 47892.42 2017-05-12 18:44:28.000 132 21230.06 194.66 42929.34 47892.40 2017-05-12 18:44:29.000 132 21230.06 194.61 42929.37 47892.38 2017-05-12 18:44:30.000 132 21230.09 194.59 42929.39 47892.40 2017-05-12 18:44:31.000 132 21230.12 194.58 42929.37 47892.44 2017-05-12 18:44:32.000 132 21230.10 194.56 42929.40 47892.45 2017-05-12 18:44:33.000 132 21230.08 194.58 42929.36 47892.45 2017-05-12 18:44:34.000 132 21230.08 194.60 42929.36 47892.45 2017-05-12 18:44:35.000 132 21230.07 194.62 42929.34 47892.44 2017-05-12 18:44:36.000 132 21230.09 194.60 42929.36 47892.44 2017-05-12 18:44:37.000 132 21230.10 194.60 42929.34 47892.43 2017-05-12 18:44:38.000 132 21230.11 194.66 42929.36 47892.42 2017-05-12 18:44:39.000 132 21230.16 194.70 42929.32 47892.43 2017-05-12 18:44:40.000 132 21230.15 194.73 42929.32 47892.44 2017-05-12 18:44:41.000 132 21230.17 194.73 42929.30 47892.44 2017-05-12 18:44:42.000 132 21230.19 194.77 42929.28 47892.41 2017-05-12 18:44:43.000 132 21230.18 194.80 42929.24 47892.38 2017-05-12 18:44:44.000 132 21230.23 194.83 42929.19 47892.38 2017-05-12 18:44:45.000 132 21230.28 194.84 42929.17 47892.38 2017-05-12 18:44:46.000 132 21230.35 194.84 42929.16 47892.34 2017-05-12 18:44:47.000 132 21230.36 194.82 42929.12 47892.37 2017-05-12 18:44:48.000 132 21230.38 194.80 42929.16 47892.36 2017-05-12 18:44:49.000 132 21230.37 194.79 42929.15 47892.36 2017-05-12 18:44:50.000 132 21230.35 194.79 42929.15 47892.39 2017-05-12 18:44:51.000 132 21230.36 194.79 42929.17 47892.38 2017-05-12 18:44:52.000 132 21230.33 194.83 42929.13 47892.37 2017-05-12 18:44:53.000 132 21230.31 194.81 42929.14 47892.34 2017-05-12 18:44:54.000 132 21230.26 194.75 42929.14 47892.32 2017-05-12 18:44:55.000 132 21230.28 194.68 42929.17 47892.34 2017-05-12 18:44:56.000 132 21230.32 194.66 42929.18 47892.36 2017-05-12 18:44:57.000 132 21230.31 194.70 42929.20 47892.36 2017-05-12 18:44:58.000 132 21230.27 194.79 42929.18 47892.38 2017-05-12 18:44:59.000 132 21230.21 194.84 42929.15 47892.35 2017-05-12 18:45:00.000 132 21230.23 194.83 42929.12 47892.30 2017-05-12 18:45:01.000 132 21230.23 194.86 42929.08 47892.29 2017-05-12 18:45:02.000 132 21230.16 194.91 42929.06 47892.24 2017-05-12 18:45:03.000 132 21230.11 194.98 42929.01 47892.21 2017-05-12 18:45:04.000 132 21230.10 195.08 42928.96 47892.14 2017-05-12 18:45:05.000 132 21230.10 195.11 42928.92 47892.07 2017-05-12 18:45:06.000 132 21230.07 195.13 42928.84 47892.01 2017-05-12 18:45:07.000 132 21230.04 195.13 42928.81 47891.97 2017-05-12 18:45:08.000 132 21230.04 195.15 42928.80 47891.95 2017-05-12 18:45:09.000 132 21230.07 195.16 42928.76 47891.91 2017-05-12 18:45:10.000 132 21230.08 195.18 42928.76 47891.91 2017-05-12 18:45:11.000 132 21230.07 195.24 42928.74 47891.94 2017-05-12 18:45:12.000 132 21230.08 195.31 42928.72 47891.92 2017-05-12 18:45:13.000 132 21230.09 195.36 42928.69 47891.90 2017-05-12 18:45:14.000 132 21230.10 195.37 42928.65 47891.86 2017-05-12 18:45:15.000 132 21230.12 195.35 42928.67 47891.85 2017-05-12 18:45:16.000 132 21230.14 195.36 42928.64 47891.83 2017-05-12 18:45:17.000 132 21230.10 195.36 42928.65 47891.78 2017-05-12 18:45:18.000 132 21230.06 195.30 42928.65 47891.79 2017-05-12 18:45:19.000 132 21230.01 195.25 42928.61 47891.76 2017-05-12 18:45:20.000 132 21229.99 195.20 42928.57 47891.70 2017-05-12 18:45:21.000 132 21229.96 195.13 42928.56 47891.69 2017-05-12 18:45:22.000 132 21229.93 195.07 42928.57 47891.65 2017-05-12 18:45:23.000 132 21229.94 195.05 42928.59 47891.64 2017-05-12 18:45:24.000 132 21229.88 195.08 42928.55 47891.63 2017-05-12 18:45:25.000 132 21229.84 195.12 42928.51 47891.62 2017-05-12 18:45:26.000 132 21229.80 195.15 42928.47 47891.54 2017-05-12 18:45:27.000 132 21229.78 195.18 42928.40 47891.49 2017-05-12 18:45:28.000 132 21229.75 195.23 42928.34 47891.45 2017-05-12 18:45:29.000 132 21229.74 195.27 42928.29 47891.38 2017-05-12 18:45:30.000 132 21229.72 195.27 42928.23 47891.31 2017-05-12 18:45:31.000 132 21229.71 195.24 42928.16 47891.27 2017-05-12 18:45:32.000 132 21229.71 195.25 42928.22 47891.25 2017-05-12 18:45:33.000 132 21229.72 195.24 42928.19 47891.23 2017-05-12 18:45:34.000 132 21229.73 195.24 42928.17 47891.22 2017-05-12 18:45:35.000 132 21229.70 195.22 42928.21 47891.23 2017-05-12 18:45:36.000 132 21229.69 195.21 42928.19 47891.21 2017-05-12 18:45:37.000 132 21229.73 195.22 42928.17 47891.25 2017-05-12 18:45:38.000 132 21229.72 195.24 42928.19 47891.23 2017-05-12 18:45:39.000 132 21229.74 195.25 42928.18 47891.23 2017-05-12 18:45:40.000 132 21229.74 195.25 42928.19 47891.23 2017-05-12 18:45:41.000 132 21229.74 195.27 42928.17 47891.22 2017-05-12 18:45:42.000 132 21229.75 195.26 42928.17 47891.23 2017-05-12 18:45:43.000 132 21229.77 195.31 42928.16 47891.22 2017-05-12 18:45:44.000 132 21229.82 195.36 42928.12 47891.19 2017-05-12 18:45:45.000 132 21229.82 195.38 42928.09 47891.20 2017-05-12 18:45:46.000 132 21229.80 195.36 42928.05 47891.16 2017-05-12 18:45:47.000 132 21229.84 195.35 42928.04 47891.15 2017-05-12 18:45:48.000 132 21229.91 195.29 42928.06 47891.17 2017-05-12 18:45:49.000 132 21229.95 195.24 42928.11 47891.21 2017-05-12 18:45:50.000 132 21230.02 195.16 42928.17 47891.23 2017-05-12 18:45:51.000 132 21230.08 195.07 42928.20 47891.35 2017-05-12 18:45:52.000 132 21230.12 195.02 42928.26 47891.42 2017-05-12 18:45:53.000 132 21230.13 195.07 42928.30 47891.50 2017-05-12 18:45:54.000 132 21230.16 195.18 42928.33 47891.56 2017-05-12 18:45:55.000 132 21230.19 195.26 42928.32 47891.57 2017-05-12 18:45:56.000 132 21230.21 195.28 42928.34 47891.60 2017-05-12 18:45:57.000 132 21230.26 195.27 42928.35 47891.60 2017-05-12 18:45:58.000 132 21230.26 195.27 42928.39 47891.65 2017-05-12 18:45:59.000 132 21230.28 195.19 42928.42 47891.68 2017-05-12 18:46:00.000 132 21230.31 195.08 42928.45 47891.71 2017-05-12 18:46:01.000 132 21230.35 194.95 42928.50 47891.73 2017-05-12 18:46:02.000 132 21230.36 194.86 42928.58 47891.82 2017-05-12 18:46:03.000 132 21230.36 194.80 42928.64 47891.86 2017-05-12 18:46:04.000 132 21230.38 194.77 42928.68 47891.90 2017-05-12 18:46:05.000 132 21230.36 194.75 42928.72 47891.97 2017-05-12 18:46:06.000 132 21230.37 194.75 42928.73 47891.98 2017-05-12 18:46:07.000 132 21230.39 194.74 42928.76 47892.01 2017-05-12 18:46:08.000 132 21230.43 194.73 42928.78 47892.04 2017-05-12 18:46:09.000 132 21230.50 194.75 42928.80 47892.08 2017-05-12 18:46:10.000 132 21230.51 194.82 42928.83 47892.14 2017-05-12 18:46:11.000 132 21230.58 194.85 42928.86 47892.18 2017-05-12 18:46:12.000 132 21230.62 194.91 42928.88 47892.21 2017-05-12 18:46:13.000 132 21230.64 194.93 42928.87 47892.24 2017-05-12 18:46:14.000 132 21230.67 194.96 42928.89 47892.25 2017-05-12 18:46:15.000 132 21230.69 195.02 42928.85 47892.29 2017-05-12 18:46:16.000 132 21230.67 195.03 42928.89 47892.30 2017-05-12 18:46:17.000 132 21230.64 195.06 42928.90 47892.29 2017-05-12 18:46:18.000 132 21230.65 195.05 42928.93 47892.30 2017-05-12 18:46:19.000 132 21230.64 195.03 42928.93 47892.32 2017-05-12 18:46:20.000 132 21230.67 195.04 42928.91 47892.30 2017-05-12 18:46:21.000 132 21230.70 195.03 42928.89 47892.30 2017-05-12 18:46:22.000 132 21230.69 195.04 42928.88 47892.34 2017-05-12 18:46:23.000 132 21230.68 195.04 42928.90 47892.32 2017-05-12 18:46:24.000 132 21230.68 195.05 42928.90 47892.31 2017-05-12 18:46:25.000 132 21230.71 195.06 42928.91 47892.33 2017-05-12 18:46:26.000 132 21230.70 195.10 42928.90 47892.33 2017-05-12 18:46:27.000 132 21230.69 195.10 42928.88 47892.31 2017-05-12 18:46:28.000 132 21230.72 195.09 42928.88 47892.31 2017-05-12 18:46:29.000 132 21230.72 195.08 42928.87 47892.31 2017-05-12 18:46:30.000 132 21230.71 195.08 42928.86 47892.28 2017-05-12 18:46:31.000 132 21230.69 195.07 42928.88 47892.30 2017-05-12 18:46:32.000 132 21230.71 195.08 42928.88 47892.27 2017-05-12 18:46:33.000 132 21230.72 195.08 42928.87 47892.27 2017-05-12 18:46:34.000 132 21230.71 195.12 42928.83 47892.27 2017-05-12 18:46:35.000 132 21230.69 195.19 42928.80 47892.27 2017-05-12 18:46:36.000 132 21230.70 195.25 42928.78 47892.23 2017-05-12 18:46:37.000 132 21230.76 195.25 42928.76 47892.21 2017-05-12 18:46:38.000 132 21230.83 195.21 42928.74 47892.21 2017-05-12 18:46:39.000 132 21230.82 195.20 42928.80 47892.19 2017-05-12 18:46:40.000 132 21230.83 195.22 42928.83 47892.23 2017-05-12 18:46:41.000 132 21230.82 195.25 42928.80 47892.24 2017-05-12 18:46:42.000 132 21230.82 195.24 42928.80 47892.25 2017-05-12 18:46:43.000 132 21230.78 195.20 42928.83 47892.26 2017-05-12 18:46:44.000 132 21230.76 195.18 42928.83 47892.27 2017-05-12 18:46:45.000 132 21230.71 195.14 42928.83 47892.25 2017-05-12 18:46:46.000 132 21230.67 195.13 42928.88 47892.27 2017-05-12 18:46:47.000 132 21230.68 195.11 42928.89 47892.27 2017-05-12 18:46:48.000 132 21230.69 195.10 42928.90 47892.29 2017-05-12 18:46:49.000 132 21230.71 195.10 42928.90 47892.29 2017-05-12 18:46:50.000 132 21230.72 195.12 42928.88 47892.30 2017-05-12 18:46:51.000 132 21230.71 195.14 42928.88 47892.26 2017-05-12 18:46:52.000 132 21230.68 195.14 42928.84 47892.26 2017-05-12 18:46:53.000 132 21230.70 195.14 42928.81 47892.24 2017-05-12 18:46:54.000 132 21230.69 195.16 42928.81 47892.21 2017-05-12 18:46:55.000 132 21230.66 195.18 42928.76 47892.19 2017-05-12 18:46:56.000 132 21230.65 195.21 42928.77 47892.19 2017-05-12 18:46:57.000 132 21230.64 195.24 42928.74 47892.16 2017-05-12 18:46:58.000 132 21230.61 195.23 42928.72 47892.14 2017-05-12 18:46:59.000 132 21230.61 195.25 42928.69 47892.10 2017-05-12 18:47:00.000 132 21230.60 195.25 42928.69 47892.09 2017-05-12 18:47:01.000 132 21230.58 195.25 42928.68 47892.06 2017-05-12 18:47:02.000 132 21230.61 195.26 42928.68 47892.04 2017-05-12 18:47:03.000 132 21230.60 195.25 42928.65 47892.03 2017-05-12 18:47:04.000 132 21230.58 195.25 42928.63 47892.04 2017-05-12 18:47:05.000 132 21230.57 195.25 42928.64 47892.03 2017-05-12 18:47:06.000 132 21230.55 195.27 42928.65 47892.01 2017-05-12 18:47:07.000 132 21230.50 195.31 42928.67 47892.03 2017-05-12 18:47:08.000 132 21230.54 195.34 42928.67 47892.01 2017-05-12 18:47:09.000 132 21230.57 195.37 42928.65 47891.99 2017-05-12 18:47:10.000 132 21230.57 195.37 42928.67 47892.02 2017-05-12 18:47:11.000 132 21230.59 195.43 42928.68 47892.01 2017-05-12 18:47:12.000 132 21230.60 195.47 42928.67 47892.06 2017-05-12 18:47:13.000 132 21230.60 195.50 42928.65 47892.01 2017-05-12 18:47:14.000 132 21230.62 195.50 42928.66 47892.05 2017-05-12 18:47:15.000 132 21230.61 195.53 42928.69 47892.07 2017-05-12 18:47:16.000 132 21230.62 195.55 42928.74 47892.08 2017-05-12 18:47:17.000 132 21230.62 195.57 42928.74 47892.10 2017-05-12 18:47:18.000 132 21230.64 195.58 42928.73 47892.11 2017-05-12 18:47:19.000 132 21230.63 195.58 42928.73 47892.13 2017-05-12 18:47:20.000 132 21230.64 195.62 42928.72 47892.13 2017-05-12 18:47:21.000 132 21230.68 195.61 42928.73 47892.14 2017-05-12 18:47:22.000 132 21230.67 195.62 42928.77 47892.17 2017-05-12 18:47:23.000 132 21230.69 195.63 42928.76 47892.20 2017-05-12 18:47:24.000 132 21230.70 195.61 42928.80 47892.18 2017-05-12 18:47:25.000 132 21230.70 195.61 42928.79 47892.22 2017-05-12 18:47:26.000 132 21230.69 195.57 42928.83 47892.24 2017-05-12 18:47:27.000 132 21230.67 195.58 42928.87 47892.24 2017-05-12 18:47:28.000 132 21230.68 195.58 42928.84 47892.24 2017-05-12 18:47:29.000 132 21230.67 195.60 42928.84 47892.27 2017-05-12 18:47:30.000 132 21230.66 195.60 42928.82 47892.24 2017-05-12 18:47:31.000 132 21230.65 195.59 42928.83 47892.21 2017-05-12 18:47:32.000 132 21230.59 195.59 42928.85 47892.24 2017-05-12 18:47:33.000 132 21230.57 195.60 42928.84 47892.22 2017-05-12 18:47:34.000 132 21230.51 195.58 42928.83 47892.21 2017-05-12 18:47:35.000 132 21230.51 195.52 42928.88 47892.21 2017-05-12 18:47:36.000 132 21230.49 195.54 42928.91 47892.22 2017-05-12 18:47:37.000 132 21230.49 195.58 42928.91 47892.25 2017-05-12 18:47:38.000 132 21230.48 195.63 42928.90 47892.27 2017-05-12 18:47:39.000 132 21230.50 195.66 42928.89 47892.27 2017-05-12 18:47:40.000 132 21230.53 195.70 42928.89 47892.26 2017-05-12 18:47:41.000 132 21230.55 195.70 42928.87 47892.25 2017-05-12 18:47:42.000 132 21230.57 195.72 42928.87 47892.24 2017-05-12 18:47:43.000 132 21230.56 195.72 42928.86 47892.26 2017-05-12 18:47:44.000 132 21230.60 195.71 42928.88 47892.25 2017-05-12 18:47:45.000 132 21230.62 195.68 42928.89 47892.27 2017-05-12 18:47:46.000 132 21230.62 195.69 42928.88 47892.29 2017-05-12 18:47:47.000 132 21230.59 195.70 42928.91 47892.30 2017-05-12 18:47:48.000 132 21230.64 195.71 42928.92 47892.28 2017-05-12 18:47:49.000 132 21230.62 195.74 42928.91 47892.30 2017-05-12 18:47:50.000 132 21230.61 195.71 42928.87 47892.27 2017-05-12 18:47:51.000 132 21230.58 195.69 42928.89 47892.28 2017-05-12 18:47:52.000 132 21230.55 195.70 42928.94 47892.27 2017-05-12 18:47:53.000 132 21230.57 195.63 42928.92 47892.26 2017-05-12 18:47:54.000 132 21230.56 195.55 42928.90 47892.28 2017-05-12 18:47:55.000 132 21230.57 195.52 42928.94 47892.29 2017-05-12 18:47:56.000 132 21230.63 195.47 42928.98 47892.33 2017-05-12 18:47:57.000 132 21230.65 195.44 42928.97 47892.36 2017-05-12 18:47:58.000 132 21230.67 195.44 42929.00 47892.38 2017-05-12 18:47:59.000 132 21230.68 195.44 42929.01 47892.40 2017-05-12 18:48:00.000 132 21230.75 195.45 42928.98 47892.38 2017-05-12 18:48:01.000 132 21230.74 195.46 42928.98 47892.40 2017-05-12 18:48:02.000 132 21230.77 195.46 42928.95 47892.41 2017-05-12 18:48:03.000 132 21230.81 195.47 42928.94 47892.43 2017-05-12 18:48:04.000 132 21230.78 195.46 42928.94 47892.40 2017-05-12 18:48:05.000 132 21230.82 195.43 42928.92 47892.39 2017-05-12 18:48:06.000 132 21230.82 195.43 42928.91 47892.40 2017-05-12 18:48:07.000 132 21230.81 195.42 42928.91 47892.38 2017-05-12 18:48:08.000 132 21230.83 195.45 42928.91 47892.37 2017-05-12 18:48:09.000 132 21230.84 195.43 42928.94 47892.40 2017-05-12 18:48:10.000 132 21230.80 195.42 42928.91 47892.40 2017-05-12 18:48:11.000 132 21230.80 195.42 42928.89 47892.37 2017-05-12 18:48:12.000 132 21230.80 195.39 42928.91 47892.35 2017-05-12 18:48:13.000 132 21230.81 195.36 42928.91 47892.36 2017-05-12 18:48:14.000 132 21230.78 195.33 42928.93 47892.36 2017-05-12 18:48:15.000 132 21230.77 195.27 42928.95 47892.39 2017-05-12 18:48:16.000 132 21230.77 195.26 42928.98 47892.34 2017-05-12 18:48:17.000 132 21230.74 195.28 42928.99 47892.36 2017-05-12 18:48:18.000 132 21230.71 195.30 42928.98 47892.36 2017-05-12 18:48:19.000 132 21230.71 195.30 42928.93 47892.33 2017-05-12 18:48:20.000 132 21230.68 195.30 42928.95 47892.34 2017-05-12 18:48:21.000 132 21230.71 195.30 42928.95 47892.32 2017-05-12 18:48:22.000 132 21230.72 195.32 42928.93 47892.34 2017-05-12 18:48:23.000 132 21230.75 195.35 42928.90 47892.33 2017-05-12 18:48:24.000 132 21230.73 195.37 42928.87 47892.33 2017-05-12 18:48:25.000 132 21230.66 195.46 42928.85 47892.28 2017-05-12 18:48:26.000 132 21230.60 195.52 42928.80 47892.21 2017-05-12 18:48:27.000 132 21230.52 195.56 42928.71 47892.13 2017-05-12 18:48:28.000 132 21230.47 195.58 42928.70 47892.07 2017-05-12 18:48:29.000 132 21230.43 195.61 42928.71 47892.01 2017-05-12 18:48:30.000 132 21230.44 195.59 42928.67 47891.98 2017-05-12 18:48:31.000 132 21230.46 195.57 42928.67 47891.96 2017-05-12 18:48:32.000 132 21230.47 195.51 42928.66 47891.97 2017-05-12 18:48:33.000 132 21230.51 195.51 42928.66 47891.99 2017-05-12 18:48:34.000 132 21230.52 195.53 42928.68 47892.02 2017-05-12 18:48:35.000 132 21230.53 195.53 42928.68 47892.00 2017-05-12 18:48:36.000 132 21230.55 195.50 42928.65 47892.03 2017-05-12 18:48:37.000 132 21230.53 195.52 42928.66 47892.05 2017-05-12 18:48:38.000 132 21230.52 195.56 42928.70 47892.04 2017-05-12 18:48:39.000 132 21230.49 195.62 42928.67 47892.05 2017-05-12 18:48:40.000 132 21230.48 195.66 42928.64 47892.00 2017-05-12 18:48:41.000 132 21230.48 195.72 42928.61 47891.98 2017-05-12 18:48:42.000 132 21230.46 195.77 42928.62 47891.96 2017-05-12 18:48:43.000 132 21230.45 195.79 42928.59 47891.93 2017-05-12 18:48:44.000 132 21230.44 195.81 42928.57 47891.91 2017-05-12 18:48:45.000 132 21230.47 195.86 42928.56 47891.88 2017-05-12 18:48:46.000 132 21230.48 195.87 42928.54 47891.88 2017-05-12 18:48:47.000 132 21230.45 195.87 42928.52 47891.88 2017-05-12 18:48:48.000 132 21230.41 195.85 42928.55 47891.86 2017-05-12 18:48:49.000 132 21230.38 195.90 42928.52 47891.86 2017-05-12 18:48:50.000 132 21230.35 195.97 42928.54 47891.84 2017-05-12 18:48:51.000 132 21230.34 196.01 42928.51 47891.80 2017-05-12 18:48:52.000 132 21230.34 196.07 42928.46 47891.77 2017-05-12 18:48:53.000 132 21230.33 196.12 42928.47 47891.76 2017-05-12 18:48:54.000 132 21230.33 196.15 42928.45 47891.77 2017-05-12 18:48:55.000 132 21230.28 196.19 42928.44 47891.70 2017-05-12 18:48:56.000 132 21230.25 196.22 42928.41 47891.71 2017-05-12 18:48:57.000 132 21230.24 196.22 42928.41 47891.70 2017-05-12 18:48:58.000 132 21230.20 196.22 42928.46 47891.68 2017-05-12 18:48:59.000 132 21230.15 196.26 42928.47 47891.66 2017-05-12 18:49:00.000 132 21230.10 196.29 42928.46 47891.64 2017-05-12 18:49:01.000 132 21230.05 196.32 42928.44 47891.64 2017-05-12 18:49:02.000 132 21230.08 196.36 42928.43 47891.63 2017-05-12 18:49:03.000 132 21230.09 196.33 42928.46 47891.63 2017-05-12 18:49:04.000 132 21230.07 196.29 42928.46 47891.64 2017-05-12 18:49:05.000 132 21230.02 196.28 42928.47 47891.62 2017-05-12 18:49:06.000 132 21230.01 196.27 42928.48 47891.65 2017-05-12 18:49:07.000 132 21229.97 196.29 42928.45 47891.62 2017-05-12 18:49:08.000 132 21229.97 196.35 42928.43 47891.61 2017-05-12 18:49:09.000 132 21229.96 196.35 42928.44 47891.62 2017-05-12 18:49:10.000 132 21229.95 196.35 42928.42 47891.58 2017-05-12 18:49:11.000 132 21229.96 196.37 42928.38 47891.56 2017-05-12 18:49:12.000 132 21229.99 196.38 42928.35 47891.56 2017-05-12 18:49:13.000 132 21229.99 196.33 42928.39 47891.56 2017-05-12 18:49:14.000 132 21230.01 196.28 42928.40 47891.56 2017-05-12 18:49:15.000 132 21230.03 196.30 42928.40 47891.54 2017-05-12 18:49:16.000 132 21230.02 196.29 42928.42 47891.59 2017-05-12 18:49:17.000 132 21230.02 196.27 42928.41 47891.58 2017-05-12 18:49:18.000 132 21230.01 196.29 42928.39 47891.58 2017-05-12 18:49:19.000 132 21230.01 196.29 42928.36 47891.56 2017-05-12 18:49:20.000 132 21230.00 196.25 42928.35 47891.54 2017-05-12 18:49:21.000 132 21230.02 196.20 42928.36 47891.53 2017-05-12 18:49:22.000 132 21230.04 196.12 42928.38 47891.56 2017-05-12 18:49:23.000 132 21230.06 196.10 42928.38 47891.59 2017-05-12 18:49:24.000 132 21230.08 196.08 42928.42 47891.60 2017-05-12 18:49:25.000 132 21230.10 196.08 42928.42 47891.60 2017-05-12 18:49:26.000 132 21230.10 196.07 42928.43 47891.64 2017-05-12 18:49:27.000 132 21230.13 196.08 42928.44 47891.63 2017-05-12 18:49:28.000 132 21230.21 196.06 42928.45 47891.65 2017-05-12 18:49:29.000 132 21230.19 196.07 42928.43 47891.68 2017-05-12 18:49:30.000 132 21230.22 196.08 42928.45 47891.67 2017-05-12 18:49:31.000 132 21230.25 196.10 42928.46 47891.66 2017-05-12 18:49:32.000 132 21230.27 196.13 42928.45 47891.69 2017-05-12 18:49:33.000 132 21230.26 196.20 42928.42 47891.68 2017-05-12 18:49:34.000 132 21230.25 196.27 42928.43 47891.69 2017-05-12 18:49:35.000 132 21230.28 196.28 42928.43 47891.66 2017-05-12 18:49:36.000 132 21230.33 196.26 42928.42 47891.68 2017-05-12 18:49:37.000 132 21230.32 196.29 42928.42 47891.69 2017-05-12 18:49:38.000 132 21230.32 196.30 42928.40 47891.68 2017-05-12 18:49:39.000 132 21230.31 196.30 42928.38 47891.67 2017-05-12 18:49:40.000 132 21230.28 196.30 42928.40 47891.71 2017-05-12 18:49:41.000 132 21230.26 196.29 42928.42 47891.71 2017-05-12 18:49:42.000 132 21230.24 196.31 42928.47 47891.70 2017-05-12 18:49:43.000 132 21230.28 196.34 42928.46 47891.74 2017-05-12 18:49:44.000 132 21230.28 196.38 42928.44 47891.73 2017-05-12 18:49:45.000 132 21230.30 196.37 42928.44 47891.74 2017-05-12 18:49:46.000 132 21230.31 196.38 42928.47 47891.75 2017-05-12 18:49:47.000 132 21230.31 196.38 42928.45 47891.73 2017-05-12 18:49:48.000 132 21230.28 196.39 42928.45 47891.74 2017-05-12 18:49:49.000 132 21230.31 196.45 42928.48 47891.76 2017-05-12 18:49:50.000 132 21230.38 196.48 42928.46 47891.76 2017-05-12 18:49:51.000 132 21230.39 196.53 42928.45 47891.77 2017-05-12 18:49:52.000 132 21230.41 196.52 42928.45 47891.78 2017-05-12 18:49:53.000 132 21230.42 196.50 42928.49 47891.77 2017-05-12 18:49:54.000 132 21230.40 196.51 42928.49 47891.79 2017-05-12 18:49:55.000 132 21230.39 196.48 42928.55 47891.84 2017-05-12 18:49:56.000 132 21230.39 196.46 42928.55 47891.84 2017-05-12 18:49:57.000 132 21230.37 196.44 42928.60 47891.83 2017-05-12 18:49:58.000 132 21230.36 196.41 42928.65 47891.89 2017-05-12 18:49:59.000 132 21230.38 196.40 42928.65 47891.91 2017-05-12 18:50:00.000 132 21230.38 196.40 42928.68 47891.94 2017-05-12 18:50:01.000 132 21230.40 196.39 42928.72 47891.95 2017-05-12 18:50:02.000 132 21230.40 196.39 42928.75 47892.00 2017-05-12 18:50:03.000 132 21230.38 196.38 42928.75 47892.01 2017-05-12 18:50:04.000 132 21230.37 196.35 42928.76 47892.02 2017-05-12 18:50:05.000 132 21230.34 196.32 42928.77 47892.04 2017-05-12 18:50:06.000 132 21230.32 196.34 42928.80 47892.05 2017-05-12 18:50:07.000 132 21230.31 196.32 42928.77 47892.01 2017-05-12 18:50:08.000 132 21230.29 196.28 42928.81 47892.05 2017-05-12 18:50:09.000 132 21230.30 196.25 42928.84 47892.05 2017-05-12 18:50:10.000 132 21230.28 196.25 42928.86 47892.07 2017-05-12 18:50:11.000 132 21230.29 196.25 42928.84 47892.04 2017-05-12 18:50:12.000 132 21230.26 196.25 42928.85 47892.07 2017-05-12 18:50:13.000 132 21230.25 196.26 42928.88 47892.07 2017-05-12 18:50:14.000 132 21230.24 196.24 42928.88 47892.04 2017-05-12 18:50:15.000 132 21230.23 196.21 42928.85 47892.05 2017-05-12 18:50:16.000 132 21230.21 196.19 42928.84 47892.05 2017-05-12 18:50:17.000 132 21230.19 196.21 42928.86 47892.07 2017-05-12 18:50:18.000 132 21230.21 196.21 42928.86 47892.04 2017-05-12 18:50:19.000 132 21230.21 196.20 42928.82 47892.05 2017-05-12 18:50:20.000 132 21230.18 196.17 42928.85 47892.04 2017-05-12 18:50:21.000 132 21230.18 196.18 42928.87 47892.03 2017-05-12 18:50:22.000 132 21230.18 196.15 42928.86 47892.06 2017-05-12 18:50:23.000 132 21230.15 196.11 42928.88 47892.05 2017-05-12 18:50:24.000 132 21230.15 196.09 42928.93 47892.05 2017-05-12 18:50:25.000 132 21230.17 196.05 42928.95 47892.11 2017-05-12 18:50:26.000 132 21230.14 196.05 42928.94 47892.11 2017-05-12 18:50:27.000 132 21230.15 196.02 42928.96 47892.12 2017-05-12 18:50:28.000 132 21230.14 196.01 42928.94 47892.10 2017-05-12 18:50:29.000 132 21230.16 195.99 42928.97 47892.11 2017-05-12 18:50:30.000 132 21230.11 195.99 42928.96 47892.11 2017-05-12 18:50:31.000 132 21230.10 196.01 42928.97 47892.12 2017-05-12 18:50:32.000 132 21230.07 196.00 42928.99 47892.09 2017-05-12 18:50:33.000 132 21230.06 195.97 42929.00 47892.12 2017-05-12 18:50:34.000 132 21230.03 195.92 42928.96 47892.08 2017-05-12 18:50:35.000 132 21230.03 195.89 42928.95 47892.10 2017-05-12 18:50:36.000 132 21230.06 195.85 42929.00 47892.09 2017-05-12 18:50:37.000 132 21230.09 195.83 42929.05 47892.12 2017-05-12 18:50:38.000 132 21230.13 195.83 42929.02 47892.14 2017-05-12 18:50:39.000 132 21230.15 195.85 42929.01 47892.13 2017-05-12 18:50:40.000 132 21230.16 195.86 42928.97 47892.17 2017-05-12 18:50:41.000 132 21230.14 195.86 42928.95 47892.17 2017-05-12 18:50:42.000 132 21230.11 195.88 42928.94 47892.09 2017-05-12 18:50:43.000 132 21230.11 195.86 42928.93 47892.10 2017-05-12 18:50:44.000 132 21230.13 195.83 42928.91 47892.05 2017-05-12 18:50:45.000 132 21230.11 195.80 42928.93 47892.08 2017-05-12 18:50:46.000 132 21230.10 195.78 42928.94 47892.09 2017-05-12 18:50:47.000 132 21230.09 195.79 42928.88 47892.04 2017-05-12 18:50:48.000 132 21230.06 195.78 42928.88 47892.04 2017-05-12 18:50:49.000 132 21230.01 195.81 42928.86 47892.03 2017-05-12 18:50:50.000 132 21229.98 195.84 42928.81 47891.98 2017-05-12 18:50:51.000 132 21229.98 195.86 42928.80 47891.94 2017-05-12 18:50:52.000 132 21229.94 195.87 42928.78 47891.90 2017-05-12 18:50:53.000 132 21229.92 195.84 42928.76 47891.87 2017-05-12 18:50:54.000 132 21229.92 195.83 42928.77 47891.86 2017-05-12 18:50:55.000 132 21229.92 195.83 42928.77 47891.84 2017-05-12 18:50:56.000 132 21229.90 195.84 42928.76 47891.84 2017-05-12 18:50:57.000 132 21229.90 195.80 42928.74 47891.84 2017-05-12 18:50:58.000 132 21229.91 195.77 42928.73 47891.79 2017-05-12 18:50:59.000 132 21229.94 195.73 42928.77 47891.84 2017-05-12 18:51:00.000 132 21229.93 195.72 42928.81 47891.87 2017-05-12 18:51:01.000 132 21229.92 195.70 42928.83 47891.84 2017-05-12 18:51:02.000 132 21229.91 195.68 42928.83 47891.88 2017-05-12 18:51:03.000 132 21229.94 195.69 42928.84 47891.87 2017-05-12 18:51:04.000 132 21229.96 195.72 42928.84 47891.90 2017-05-12 18:51:05.000 132 21229.94 195.79 42928.81 47891.92 2017-05-12 18:51:06.000 132 21229.93 195.83 42928.80 47891.89 2017-05-12 18:51:07.000 132 21229.98 195.79 42928.80 47891.90 2017-05-12 18:51:08.000 132 21230.03 195.72 42928.78 47891.87 2017-05-12 18:51:09.000 132 21230.07 195.73 42928.79 47891.92 2017-05-12 18:51:10.000 132 21230.13 195.72 42928.79 47891.95 2017-05-12 18:51:11.000 132 21230.14 195.70 42928.77 47891.96 2017-05-12 18:51:12.000 132 21230.17 195.68 42928.77 47891.97 2017-05-12 18:51:13.000 132 21230.16 195.66 42928.80 47892.00 2017-05-12 18:51:14.000 132 21230.15 195.66 42928.85 47892.02 2017-05-12 18:51:15.000 132 21230.18 195.67 42928.88 47892.02 2017-05-12 18:51:16.000 132 21230.18 195.67 42928.86 47892.07 2017-05-12 18:51:17.000 132 21230.16 195.65 42928.87 47892.10 2017-05-12 18:51:18.000 132 21230.18 195.58 42928.90 47892.07 2017-05-12 18:51:19.000 132 21230.19 195.54 42928.92 47892.10 2017-05-12 18:51:20.000 132 21230.19 195.52 42928.92 47892.08 2017-05-12 18:51:21.000 132 21230.16 195.55 42928.94 47892.12 2017-05-12 18:51:22.000 132 21230.16 195.58 42928.97 47892.12 2017-05-12 18:51:23.000 132 21230.13 195.63 42928.97 47892.14 2017-05-12 18:51:24.000 132 21230.13 195.64 42928.95 47892.13 2017-05-12 18:51:25.000 132 21230.13 195.63 42928.94 47892.11 2017-05-12 18:51:26.000 132 21230.10 195.66 42928.94 47892.11 2017-05-12 18:51:27.000 132 21230.10 195.63 42928.94 47892.11 2017-05-12 18:51:28.000 132 21230.11 195.62 42928.93 47892.11 2017-05-12 18:51:29.000 132 21230.12 195.62 42928.94 47892.13 2017-05-12 18:51:30.000 132 21230.11 195.61 42928.96 47892.09 2017-05-12 18:51:31.000 132 21230.11 195.60 42928.97 47892.13 2017-05-12 18:51:32.000 132 21230.13 195.58 42928.95 47892.14 2017-05-12 18:51:33.000 132 21230.13 195.55 42928.95 47892.14 2017-05-12 18:51:34.000 132 21230.15 195.53 42928.99 47892.13 2017-05-12 18:51:35.000 132 21230.12 195.48 42929.02 47892.16 2017-05-12 18:51:36.000 132 21230.11 195.46 42929.01 47892.15 2017-05-12 18:51:37.000 132 21230.08 195.40 42929.03 47892.19 2017-05-12 18:51:38.000 132 21230.01 195.38 42929.07 47892.15 2017-05-12 18:51:39.000 132 21229.97 195.42 42929.08 47892.14 2017-05-12 18:51:40.000 132 21229.94 195.47 42929.05 47892.14 2017-05-12 18:51:41.000 132 21229.99 195.55 42929.05 47892.14 2017-05-12 18:51:42.000 132 21230.03 195.57 42929.02 47892.14 2017-05-12 18:51:43.000 132 21230.03 195.62 42928.96 47892.08 2017-05-12 18:51:44.000 132 21230.02 195.64 42928.94 47892.09 2017-05-12 18:51:45.000 132 21230.07 195.66 42928.88 47892.06 2017-05-12 18:51:46.000 132 21230.03 195.67 42928.89 47892.03 2017-05-12 18:51:47.000 132 21230.02 195.72 42928.82 47891.98 2017-05-12 18:51:48.000 132 21230.03 195.80 42928.77 47891.97 2017-05-12 18:51:49.000 132 21230.03 195.78 42928.75 47891.94 2017-05-12 18:51:50.000 132 21230.04 195.72 42928.74 47891.91 2017-05-12 18:51:51.000 132 21230.07 195.68 42928.73 47891.90 2017-05-12 18:51:52.000 132 21230.09 195.68 42928.75 47891.89 2017-05-12 18:51:53.000 132 21230.11 195.68 42928.74 47891.91 2017-05-12 18:51:54.000 132 21230.16 195.62 42928.77 47891.96 2017-05-12 18:51:55.000 132 21230.15 195.55 42928.81 47891.96 2017-05-12 18:51:56.000 132 21230.12 195.55 42928.80 47891.96 2017-05-12 18:51:57.000 132 21230.13 195.59 42928.79 47891.97 2017-05-12 18:51:58.000 132 21230.15 195.60 42928.82 47892.00 2017-05-12 18:51:59.000 132 21230.14 195.60 42928.83 47891.99 2017-05-12 18:52:00.000 132 21230.08 195.61 42928.80 47891.97 2017-05-12 18:52:01.000 132 21230.07 195.61 42928.79 47891.96 2017-05-12 18:52:02.000 132 21230.08 195.63 42928.78 47891.92 2017-05-12 18:52:03.000 132 21230.08 195.65 42928.74 47891.91 2017-05-12 18:52:04.000 132 21230.09 195.66 42928.74 47891.90 2017-05-12 18:52:05.000 132 21230.09 195.69 42928.75 47891.93 2017-05-12 18:52:06.000 132 21230.14 195.69 42928.75 47891.89 2017-05-12 18:52:07.000 132 21230.15 195.68 42928.74 47891.90 2017-05-12 18:52:08.000 132 21230.20 195.66 42928.72 47891.93 2017-05-12 18:52:09.000 132 21230.23 195.66 42928.73 47891.93 2017-05-12 18:52:10.000 132 21230.25 195.64 42928.76 47891.95 2017-05-12 18:52:11.000 132 21230.30 195.64 42928.78 47892.00 2017-05-12 18:52:12.000 132 21230.34 195.64 42928.78 47892.01 2017-05-12 18:52:13.000 132 21230.33 195.66 42928.79 47892.04 2017-05-12 18:52:14.000 132 21230.38 195.69 42928.80 47892.07 2017-05-12 18:52:15.000 132 21230.40 195.68 42928.84 47892.08 2017-05-12 18:52:16.000 132 21230.41 195.63 42928.82 47892.12 2017-05-12 18:52:17.000 132 21230.41 195.63 42928.84 47892.11 2017-05-12 18:52:18.000 132 21230.45 195.64 42928.86 47892.12 2017-05-12 18:52:19.000 132 21230.47 195.63 42928.83 47892.14 2017-05-12 18:52:20.000 132 21230.49 195.61 42928.88 47892.20 2017-05-12 18:52:21.000 132 21230.53 195.59 42928.90 47892.21 2017-05-12 18:52:22.000 132 21230.56 195.57 42928.93 47892.24 2017-05-12 18:52:23.000 132 21230.54 195.57 42928.93 47892.26 2017-05-12 18:52:24.000 132 21230.55 195.54 42928.93 47892.29 2017-05-12 18:52:25.000 132 21230.55 195.54 42928.91 47892.28 2017-05-12 18:52:26.000 132 21230.52 195.55 42928.93 47892.29 2017-05-12 18:52:27.000 132 21230.52 195.58 42928.93 47892.28 2017-05-12 18:52:28.000 132 21230.52 195.60 42928.93 47892.28 2017-05-12 18:52:29.000 132 21230.49 195.62 42928.90 47892.24 2017-05-12 18:52:30.000 132 21230.48 195.62 42928.89 47892.23 2017-05-12 18:52:31.000 132 21230.48 195.64 42928.85 47892.20 2017-05-12 18:52:32.000 132 21230.48 195.63 42928.86 47892.19 2017-05-12 18:52:33.000 132 21230.44 195.63 42928.85 47892.18 2017-05-12 18:52:34.000 132 21230.44 195.60 42928.84 47892.17 2017-05-12 18:52:35.000 132 21230.44 195.57 42928.84 47892.13 2017-05-12 18:52:36.000 132 21230.44 195.55 42928.83 47892.15 2017-05-12 18:52:37.000 132 21230.42 195.55 42928.79 47892.14 2017-05-12 18:52:38.000 132 21230.43 195.52 42928.85 47892.11 2017-05-12 18:52:39.000 132 21230.47 195.47 42928.85 47892.12 2017-05-12 18:52:40.000 132 21230.48 195.46 42928.83 47892.12 2017-05-12 18:52:41.000 132 21230.48 195.49 42928.84 47892.16 2017-05-12 18:52:42.000 132 21230.51 195.48 42928.84 47892.15 2017-05-12 18:52:43.000 132 21230.53 195.47 42928.84 47892.18 2017-05-12 18:52:44.000 132 21230.56 195.45 42928.87 47892.19 2017-05-12 18:52:45.000 132 21230.53 195.44 42928.88 47892.21 2017-05-12 18:52:46.000 132 21230.53 195.45 42928.87 47892.21 2017-05-12 18:52:47.000 132 21230.58 195.46 42928.91 47892.21 2017-05-12 18:52:48.000 132 21230.61 195.47 42928.89 47892.25 2017-05-12 18:52:49.000 132 21230.61 195.44 42928.87 47892.25 2017-05-12 18:52:50.000 132 21230.61 195.43 42928.89 47892.23 2017-05-12 18:52:51.000 132 21230.66 195.42 42928.92 47892.28 2017-05-12 18:52:52.000 132 21230.65 195.40 42928.90 47892.30 2017-05-12 18:52:53.000 132 21230.64 195.39 42928.89 47892.30 2017-05-12 18:52:54.000 132 21230.66 195.38 42928.94 47892.33 2017-05-12 18:52:55.000 132 21230.69 195.36 42928.98 47892.32 2017-05-12 18:52:56.000 132 21230.67 195.37 42928.96 47892.34 2017-05-12 18:52:57.000 132 21230.68 195.38 42929.00 47892.38 2017-05-12 18:52:58.000 132 21230.72 195.38 42928.99 47892.36 2017-05-12 18:52:59.000 132 21230.79 195.38 42928.99 47892.37 2017-05-12 18:53:00.000 132 21230.77 195.38 42929.00 47892.40 2017-05-12 18:53:01.000 132 21230.78 195.36 42928.99 47892.44 2017-05-12 18:53:02.000 132 21230.78 195.37 42929.00 47892.41 2017-05-12 18:53:03.000 132 21230.83 195.38 42928.99 47892.43 2017-05-12 18:53:04.000 132 21230.85 195.38 42928.93 47892.41 2017-05-12 18:53:05.000 132 21230.86 195.37 42928.92 47892.42 2017-05-12 18:53:06.000 132 21230.87 195.36 42928.95 47892.40 2017-05-12 18:53:07.000 132 21230.87 195.34 42928.93 47892.45 2017-05-12 18:53:08.000 132 21230.84 195.30 42928.98 47892.39 2017-05-12 18:53:09.000 132 21230.79 195.31 42928.97 47892.42 2017-05-12 18:53:10.000 132 21230.82 195.28 42928.99 47892.43 2017-05-12 18:53:11.000 132 21230.84 195.33 42929.01 47892.46 2017-05-12 18:53:12.000 132 21230.88 195.36 42929.04 47892.48 2017-05-12 18:53:13.000 132 21230.94 195.35 42929.04 47892.48 2017-05-12 18:53:14.000 132 21230.94 195.36 42929.03 47892.52 2017-05-12 18:53:15.000 132 21230.98 195.36 42929.04 47892.54 2017-05-12 18:53:16.000 132 21230.99 195.35 42929.04 47892.54 2017-05-12 18:53:17.000 132 21231.02 195.37 42929.04 47892.58 2017-05-12 18:53:18.000 132 21231.08 195.37 42929.05 47892.61 2017-05-12 18:53:19.000 132 21231.08 195.37 42929.12 47892.66 2017-05-12 18:53:20.000 132 21231.10 195.40 42929.12 47892.63 2017-05-12 18:53:21.000 132 21231.13 195.39 42929.12 47892.69 2017-05-12 18:53:22.000 132 21231.12 195.39 42929.16 47892.72 2017-05-12 18:53:23.000 132 21231.12 195.41 42929.17 47892.73 2017-05-12 18:53:24.000 132 21231.13 195.45 42929.17 47892.77 2017-05-12 18:53:25.000 132 21231.08 195.48 42929.19 47892.73 2017-05-12 18:53:26.000 132 21231.08 195.52 42929.20 47892.76 2017-05-12 18:53:27.000 132 21231.11 195.60 42929.19 47892.74 2017-05-12 18:53:28.000 132 21231.12 195.64 42929.14 47892.71 2017-05-12 18:53:29.000 132 21231.13 195.66 42929.09 47892.71 2017-05-12 18:53:30.000 132 21231.13 195.67 42929.03 47892.70 2017-05-12 18:53:31.000 132 21231.13 195.70 42929.03 47892.68 2017-05-12 18:53:32.000 132 21231.17 195.70 42929.10 47892.70 2017-05-12 18:53:33.000 132 21231.20 195.68 42929.07 47892.69 2017-05-12 18:53:34.000 132 21231.20 195.68 42929.05 47892.73 2017-05-12 18:53:35.000 132 21231.21 195.69 42929.10 47892.70 2017-05-12 18:53:36.000 132 21231.24 195.67 42929.09 47892.71 2017-05-12 18:53:37.000 132 21231.24 195.67 42929.06 47892.75 2017-05-12 18:53:38.000 132 21231.22 195.69 42929.07 47892.75 2017-05-12 18:53:39.000 132 21231.27 195.65 42929.10 47892.78 2017-05-12 18:53:40.000 132 21231.25 195.61 42929.12 47892.79 2017-05-12 18:53:41.000 132 21231.21 195.59 42929.13 47892.75 2017-05-12 18:53:42.000 132 21231.21 195.55 42929.12 47892.77 2017-05-12 18:53:43.000 132 21231.24 195.51 42929.08 47892.71 2017-05-12 18:53:44.000 132 21231.25 195.45 42929.08 47892.72 2017-05-12 18:53:45.000 132 21231.25 195.41 42929.11 47892.72 2017-05-12 18:53:46.000 132 21231.25 195.39 42929.06 47892.76 2017-05-12 18:53:47.000 132 21231.31 195.33 42929.08 47892.73 2017-05-12 18:53:48.000 132 21231.29 195.33 42929.08 47892.78 2017-05-12 18:53:49.000 132 21231.31 195.31 42929.13 47892.77 2017-05-12 18:53:50.000 132 21231.33 195.28 42929.15 47892.81 2017-05-12 18:53:51.000 132 21231.31 195.27 42929.19 47892.83 2017-05-12 18:53:52.000 132 21231.32 195.23 42929.19 47892.83 2017-05-12 18:53:53.000 132 21231.34 195.22 42929.23 47892.87 2017-05-12 18:53:54.000 132 21231.35 195.25 42929.24 47892.93 2017-05-12 18:53:55.000 132 21231.36 195.27 42929.27 47892.92 2017-05-12 18:53:56.000 132 21231.38 195.32 42929.24 47892.92 2017-05-12 18:53:57.000 132 21231.41 195.31 42929.23 47892.92 2017-05-12 18:53:58.000 132 21231.43 195.30 42929.22 47892.92 2017-05-12 18:53:59.000 132 21231.42 195.29 42929.20 47892.92 2017-05-12 18:54:00.000 132 21231.39 195.26 42929.21 47892.94 2017-05-12 18:54:01.000 132 21231.39 195.24 42929.27 47892.93 2017-05-12 18:54:02.000 132 21231.42 195.22 42929.31 47892.96 2017-05-12 18:54:03.000 132 21231.43 195.19 42929.34 47892.96 2017-05-12 18:54:04.000 132 21231.41 195.11 42929.35 47892.99 2017-05-12 18:54:05.000 132 21231.37 195.00 42929.33 47893.00 2017-05-12 18:54:06.000 132 21231.36 194.92 42929.38 47893.01 2017-05-12 18:54:07.000 132 21231.34 194.82 42929.40 47892.99 2017-05-12 18:54:08.000 132 21231.33 194.80 42929.43 47893.02 2017-05-12 18:54:09.000 132 21231.32 194.80 42929.45 47893.05 2017-05-12 18:54:10.000 132 21231.32 194.80 42929.43 47893.04 2017-05-12 18:54:11.000 132 21231.31 194.82 42929.39 47893.01 2017-05-12 18:54:12.000 132 21231.30 194.92 42929.34 47893.00 2017-05-12 18:54:13.000 132 21231.33 194.98 42929.29 47892.98 2017-05-12 18:54:14.000 132 21231.35 195.01 42929.25 47892.94 2017-05-12 18:54:15.000 132 21231.36 195.06 42929.18 47892.92 2017-05-12 18:54:16.000 132 21231.36 195.08 42929.11 47892.88 2017-05-12 18:54:17.000 132 21231.41 195.07 42929.08 47892.81 2017-05-12 18:54:18.000 132 21231.45 195.06 42929.07 47892.79 2017-05-12 18:54:19.000 132 21231.45 195.09 42929.05 47892.76 2017-05-12 18:54:20.000 132 21231.45 195.07 42929.00 47892.77 2017-05-12 18:54:21.000 132 21231.49 195.11 42929.00 47892.76 2017-05-12 18:54:22.000 132 21231.52 195.16 42929.00 47892.74 2017-05-12 18:54:23.000 132 21231.55 195.19 42928.98 47892.74 2017-05-12 18:54:24.000 132 21231.58 195.22 42928.94 47892.75 2017-05-12 18:54:25.000 132 21231.58 195.23 42928.92 47892.71 2017-05-12 18:54:26.000 132 21231.62 195.25 42928.91 47892.70 2017-05-12 18:54:27.000 132 21231.60 195.24 42928.91 47892.72 2017-05-12 18:54:28.000 132 21231.56 195.23 42928.94 47892.70 2017-05-12 18:54:29.000 132 21231.57 195.22 42928.96 47892.75 2017-05-12 18:54:30.000 132 21231.53 195.25 42928.96 47892.70 2017-05-12 18:54:31.000 132 21231.53 195.25 42928.94 47892.72 2017-05-12 18:54:32.000 132 21231.54 195.28 42928.97 47892.74 2017-05-12 18:54:33.000 132 21231.54 195.30 42928.99 47892.74 2017-05-12 18:54:34.000 132 21231.57 195.28 42929.01 47892.73 2017-05-12 18:54:35.000 132 21231.61 195.27 42929.00 47892.78 2017-05-12 18:54:36.000 132 21231.63 195.29 42928.97 47892.77 2017-05-12 18:54:37.000 132 21231.64 195.33 42928.93 47892.76 2017-05-12 18:54:38.000 132 21231.69 195.29 42928.92 47892.80 2017-05-12 18:54:39.000 132 21231.72 195.29 42928.97 47892.84 2017-05-12 18:54:40.000 132 21231.76 195.30 42929.00 47892.85 2017-05-12 18:54:41.000 132 21231.77 195.30 42929.02 47892.89 2017-05-12 18:54:42.000 132 21231.85 195.31 42929.07 47892.95 2017-05-12 18:54:43.000 132 21231.87 195.36 42929.12 47892.98 2017-05-12 18:54:44.000 132 21231.91 195.42 42929.14 47892.99 2017-05-12 18:54:45.000 132 21231.93 195.44 42929.15 47893.06 2017-05-12 18:54:46.000 132 21231.94 195.51 42929.15 47893.08 2017-05-12 18:54:47.000 132 21231.94 195.56 42929.18 47893.12 2017-05-12 18:54:48.000 132 21231.98 195.61 42929.19 47893.13 2017-05-12 18:54:49.000 132 21231.99 195.64 42929.20 47893.17 2017-05-12 18:54:50.000 132 21232.00 195.69 42929.18 47893.18 2017-05-12 18:54:51.000 132 21231.99 195.72 42929.18 47893.15 2017-05-12 18:54:52.000 132 21231.96 195.74 42929.18 47893.16 2017-05-12 18:54:53.000 132 21231.94 195.75 42929.12 47893.10 2017-05-12 18:54:54.000 132 21231.87 195.78 42929.09 47893.08 2017-05-12 18:54:55.000 132 21231.85 195.79 42929.04 47893.04 2017-05-12 18:54:56.000 132 21231.84 195.80 42929.00 47892.96 2017-05-12 18:54:57.000 132 21231.82 195.80 42928.99 47892.97 2017-05-12 18:54:58.000 132 21231.83 195.81 42929.00 47892.94 2017-05-12 18:54:59.000 132 21231.85 195.85 42928.97 47892.92 2017-05-12 18:55:00.000 132 21231.84 195.89 42928.97 47892.90 2017-05-12 18:55:01.000 132 21231.85 195.96 42928.98 47892.94 2017-05-12 18:55:02.000 132 21231.85 196.01 42929.00 47892.94 2017-05-12 18:55:03.000 132 21231.88 196.02 42929.02 47892.96 2017-05-12 18:55:04.000 132 21231.88 196.03 42929.02 47892.97 2017-05-12 18:55:05.000 132 21231.90 196.06 42929.01 47892.99 2017-05-12 18:55:06.000 132 21231.92 196.08 42929.12 47892.99 2017-05-12 18:55:07.000 132 21231.92 196.05 42929.16 47893.06 2017-05-12 18:55:08.000 132 21231.92 196.06 42929.16 47893.05 2017-05-12 18:55:09.000 132 21231.90 196.07 42929.17 47893.08 2017-05-12 18:55:10.000 132 21231.92 196.09 42929.19 47893.10 2017-05-12 18:55:11.000 132 21231.93 196.10 42929.21 47893.10 2017-05-12 18:55:12.000 132 21231.89 196.12 42929.22 47893.15 2017-05-12 18:55:13.000 132 21231.87 196.15 42929.22 47893.14 2017-05-12 18:55:14.000 132 21231.85 196.19 42929.22 47893.13 2017-05-12 18:55:15.000 132 21231.84 196.22 42929.22 47893.13 2017-05-12 18:55:16.000 132 21231.84 196.26 42929.22 47893.13 2017-05-12 18:55:17.000 132 21231.83 196.26 42929.25 47893.15 2017-05-12 18:55:18.000 132 21231.81 196.27 42929.27 47893.13 2017-05-12 18:55:19.000 132 21231.81 196.26 42929.28 47893.13 2017-05-12 18:55:20.000 132 21231.84 196.24 42929.31 47893.15 2017-05-12 18:55:21.000 132 21231.85 196.27 42929.34 47893.19 2017-05-12 18:55:22.000 132 21231.86 196.27 42929.39 47893.21 2017-05-12 18:55:23.000 132 21231.85 196.28 42929.38 47893.23 2017-05-12 18:55:24.000 132 21231.84 196.26 42929.37 47893.25 2017-05-12 18:55:25.000 132 21231.80 196.23 42929.41 47893.26 2017-05-12 18:55:26.000 132 21231.82 196.20 42929.47 47893.28 2017-05-12 18:55:27.000 132 21231.84 196.20 42929.48 47893.32 2017-05-12 18:55:28.000 132 21231.87 196.20 42929.53 47893.37 2017-05-12 18:55:29.000 132 21231.85 196.24 42929.57 47893.40 2017-05-12 18:55:30.000 132 21231.88 196.25 42929.63 47893.40 2017-05-12 18:55:31.000 132 21231.89 196.25 42929.64 47893.40 2017-05-12 18:55:32.000 132 21231.84 196.24 42929.62 47893.43 2017-05-12 18:55:33.000 132 21231.80 196.22 42929.59 47893.41 2017-05-12 18:55:34.000 132 21231.78 196.24 42929.66 47893.42 2017-05-12 18:55:35.000 132 21231.77 196.23 42929.67 47893.44 2017-05-12 18:55:36.000 132 21231.74 196.23 42929.69 47893.47 2017-05-12 18:55:37.000 132 21231.76 196.22 42929.72 47893.44 2017-05-12 18:55:38.000 132 21231.74 196.20 42929.69 47893.44 2017-05-12 18:55:39.000 132 21231.73 196.17 42929.71 47893.45 2017-05-12 18:55:40.000 132 21231.69 196.16 42929.71 47893.45 2017-05-12 18:55:41.000 132 21231.64 196.16 42929.76 47893.45 2017-05-12 18:55:42.000 132 21231.64 196.13 42929.77 47893.45 2017-05-12 18:55:43.000 132 21231.63 196.13 42929.80 47893.48 2017-05-12 18:55:44.000 132 21231.62 196.12 42929.83 47893.47 2017-05-12 18:55:45.000 132 21231.60 196.07 42929.84 47893.46 2017-05-12 18:55:46.000 132 21231.58 196.06 42929.86 47893.48 2017-05-12 18:55:47.000 132 21231.58 196.06 42929.82 47893.47 2017-05-12 18:55:48.000 132 21231.58 196.05 42929.82 47893.49 2017-05-12 18:55:49.000 132 21231.58 196.02 42929.80 47893.47 2017-05-12 18:55:50.000 132 21231.53 196.01 42929.82 47893.47 2017-05-12 18:55:51.000 132 21231.50 195.95 42929.80 47893.46 2017-05-12 18:55:52.000 132 21231.50 195.90 42929.80 47893.46 2017-05-12 18:55:53.000 132 21231.51 195.84 42929.77 47893.50 2017-05-12 18:55:54.000 132 21231.48 195.81 42929.84 47893.47 2017-05-12 18:55:55.000 132 21231.49 195.80 42929.83 47893.47 2017-05-12 18:55:56.000 132 21231.47 195.80 42929.86 47893.51 2017-05-12 18:55:57.000 132 21231.45 195.79 42929.86 47893.52 2017-05-12 18:55:58.000 132 21231.48 195.80 42929.85 47893.51 2017-05-12 18:55:59.000 132 21231.48 195.87 42929.83 47893.49 2017-05-12 18:56:00.000 132 21231.44 195.92 42929.77 47893.44 2017-05-12 18:56:01.000 132 21231.47 195.88 42929.75 47893.43 2017-05-12 18:56:02.000 132 21231.48 195.85 42929.76 47893.40 2017-05-12 18:56:03.000 132 21231.47 195.83 42929.74 47893.42 2017-05-12 18:56:04.000 132 21231.49 195.83 42929.71 47893.39 2017-05-12 18:56:05.000 132 21231.53 195.86 42929.70 47893.40 2017-05-12 18:56:06.000 132 21231.57 195.89 42929.68 47893.38 2017-05-12 18:56:07.000 132 21231.57 195.92 42929.66 47893.37 2017-05-12 18:56:08.000 132 21231.64 195.99 42929.59 47893.37 2017-05-12 18:56:09.000 132 21231.71 196.08 42929.51 47893.34 2017-05-12 18:56:10.000 132 21231.71 196.12 42929.45 47893.29 2017-05-12 18:56:11.000 132 21231.71 196.10 42929.41 47893.26 2017-05-12 18:56:12.000 132 21231.77 196.08 42929.37 47893.17 2017-05-12 18:56:13.000 132 21231.76 196.10 42929.32 47893.16 2017-05-12 18:56:14.000 132 21231.77 196.10 42929.29 47893.16 2017-05-12 18:56:15.000 132 21231.78 196.11 42929.27 47893.14 2017-05-12 18:56:16.000 132 21231.80 196.08 42929.28 47893.13 2017-05-12 18:56:17.000 132 21231.81 196.07 42929.27 47893.13 2017-05-12 18:56:18.000 132 21231.83 196.04 42929.30 47893.16 2017-05-12 18:56:19.000 132 21231.83 196.03 42929.27 47893.13 2017-05-12 18:56:20.000 132 21231.85 196.00 42929.27 47893.17 2017-05-12 18:56:21.000 132 21231.85 195.99 42929.30 47893.17 2017-05-12 18:56:22.000 132 21231.86 195.95 42929.35 47893.18 2017-05-12 18:56:23.000 132 21231.91 195.89 42929.37 47893.21 2017-05-12 18:56:24.000 132 21231.94 195.87 42929.41 47893.26 2017-05-12 18:56:25.000 132 21231.94 195.88 42929.44 47893.29 2017-05-12 18:56:26.000 132 21231.92 195.89 42929.43 47893.30 2017-05-12 18:56:27.000 132 21231.90 195.84 42929.41 47893.30 2017-05-12 18:56:28.000 132 21231.86 195.83 42929.44 47893.31 2017-05-12 18:56:29.000 132 21231.83 195.83 42929.44 47893.29 2017-05-12 18:56:30.000 132 21231.82 195.86 42929.43 47893.31 2017-05-12 18:56:31.000 132 21231.79 195.87 42929.43 47893.28 2017-05-12 18:56:32.000 132 21231.77 195.88 42929.37 47893.23 2017-05-12 18:56:33.000 132 21231.75 195.93 42929.33 47893.22 2017-05-12 18:56:34.000 132 21231.69 195.95 42929.31 47893.14 2017-05-12 18:56:35.000 132 21231.68 195.97 42929.30 47893.15 2017-05-12 18:56:36.000 132 21231.71 196.00 42929.26 47893.13 2017-05-12 18:56:37.000 132 21231.71 196.00 42929.26 47893.10 2017-05-12 18:56:38.000 132 21231.74 196.02 42929.25 47893.10 2017-05-12 18:56:39.000 132 21231.73 196.10 42929.23 47893.12 2017-05-12 18:56:40.000 132 21231.70 196.15 42929.19 47893.07 2017-05-12 18:56:41.000 132 21231.70 196.16 42929.15 47893.04 2017-05-12 18:56:42.000 132 21231.73 196.20 42929.13 47892.99 2017-05-12 18:56:43.000 132 21231.71 196.22 42929.09 47892.97 2017-05-12 18:56:44.000 132 21231.73 196.19 42929.06 47892.94 2017-05-12 18:56:45.000 132 21231.73 196.18 42929.06 47892.95 2017-05-12 18:56:46.000 132 21231.76 196.15 42929.08 47892.97 2017-05-12 18:56:47.000 132 21231.77 196.14 42929.08 47892.96 2017-05-12 18:56:48.000 132 21231.79 196.12 42929.07 47893.00 2017-05-12 18:56:49.000 132 21231.84 196.12 42929.08 47893.00 2017-05-12 18:56:50.000 132 21231.86 196.11 42929.12 47893.02 2017-05-12 18:56:51.000 132 21231.91 196.04 42929.15 47893.06 2017-05-12 18:56:52.000 132 21231.93 195.97 42929.23 47893.10 2017-05-12 18:56:53.000 132 21231.94 195.96 42929.25 47893.15 2017-05-12 18:56:54.000 132 21231.98 195.94 42929.27 47893.21 2017-05-12 18:56:55.000 132 21231.99 195.94 42929.30 47893.23 2017-05-12 18:56:56.000 132 21231.99 195.94 42929.28 47893.27 2017-05-12 18:56:57.000 132 21231.96 195.96 42929.28 47893.25 2017-05-12 18:56:58.000 132 21231.96 195.94 42929.31 47893.25 2017-05-12 18:56:59.000 132 21231.92 195.97 42929.31 47893.26 2017-05-12 18:57:00.000 132 21231.95 195.97 42929.31 47893.27 2017-05-12 18:57:01.000 132 21231.92 195.96 42929.29 47893.23 2017-05-12 18:57:02.000 132 21231.89 195.99 42929.28 47893.21 2017-05-12 18:57:03.000 132 21231.88 196.00 42929.25 47893.21 2017-05-12 18:57:04.000 132 21231.92 195.99 42929.23 47893.14 2017-05-12 18:57:05.000 132 21231.89 195.97 42929.24 47893.17 2017-05-12 18:57:06.000 132 21231.90 195.97 42929.22 47893.14 2017-05-12 18:57:07.000 132 21231.88 195.98 42929.18 47893.12 2017-05-12 18:57:08.000 132 21231.88 195.96 42929.19 47893.10 2017-05-12 18:57:09.000 132 21231.88 195.97 42929.17 47893.11 2017-05-12 18:57:10.000 132 21231.85 195.98 42929.18 47893.10 2017-05-12 18:57:11.000 132 21231.81 195.99 42929.15 47893.07 2017-05-12 18:57:12.000 132 21231.78 195.96 42929.13 47893.04 2017-05-12 18:57:13.000 132 21231.81 195.91 42929.11 47893.02 2017-05-12 18:57:14.000 132 21231.84 195.84 42929.17 47893.06 2017-05-12 18:57:15.000 132 21231.84 195.79 42929.17 47893.07 2017-05-12 18:57:16.000 132 21231.81 195.77 42929.24 47893.14 2017-05-12 18:57:17.000 132 21231.81 195.72 42929.25 47893.12 2017-05-12 18:57:18.000 132 21231.78 195.69 42929.23 47893.08 2017-05-12 18:57:19.000 132 21231.79 195.68 42929.24 47893.13 2017-05-12 18:57:20.000 132 21231.76 195.67 42929.23 47893.10 2017-05-12 18:57:21.000 132 21231.75 195.66 42929.22 47893.08 2017-05-12 18:57:22.000 132 21231.75 195.66 42929.20 47893.08 2017-05-12 18:57:23.000 132 21231.71 195.66 42929.18 47893.07 2017-05-12 18:57:24.000 132 21231.71 195.64 42929.18 47893.04 2017-05-12 18:57:25.000 132 21231.69 195.63 42929.19 47893.04 2017-05-12 18:57:26.000 132 21231.67 195.64 42929.21 47893.02 2017-05-12 18:57:27.000 132 21231.63 195.67 42929.19 47893.01 2017-05-12 18:57:28.000 132 21231.62 195.66 42929.19 47892.96 2017-05-12 18:57:29.000 132 21231.61 195.68 42929.17 47892.99 2017-05-12 18:57:30.000 132 21231.65 195.66 42929.15 47892.98 2017-05-12 18:57:31.000 132 21231.63 195.64 42929.18 47892.96 2017-05-12 18:57:32.000 132 21231.64 195.65 42929.21 47892.96 2017-05-12 18:57:33.000 132 21231.62 195.67 42929.20 47892.95 2017-05-12 18:57:34.000 132 21231.64 195.67 42929.19 47893.01 2017-05-12 18:57:35.000 132 21231.66 195.68 42929.19 47892.96 2017-05-12 18:57:36.000 132 21231.68 195.69 42929.17 47892.98 2017-05-12 18:57:37.000 132 21231.67 195.71 42929.16 47892.98 2017-05-12 18:57:38.000 132 21231.67 195.72 42929.15 47892.97 2017-05-12 18:57:39.000 132 21231.69 195.71 42929.17 47892.98 2017-05-12 18:57:40.000 132 21231.71 195.73 42929.12 47892.95 2017-05-12 18:57:41.000 132 21231.72 195.73 42929.12 47892.96 2017-05-12 18:57:42.000 132 21231.73 195.73 42929.11 47892.99 2017-05-12 18:57:43.000 132 21231.74 195.75 42929.14 47892.97 2017-05-12 18:57:44.000 132 21231.75 195.78 42929.14 47892.98 2017-05-12 18:57:45.000 132 21231.77 195.78 42929.12 47892.97 2017-05-12 18:57:46.000 132 21231.78 195.82 42929.10 47892.98 2017-05-12 18:57:47.000 132 21231.78 195.88 42929.08 47892.96 2017-05-12 18:57:48.000 132 21231.81 195.89 42929.04 47892.95 2017-05-12 18:57:49.000 132 21231.82 195.90 42929.02 47892.94 2017-05-12 18:57:50.000 132 21231.85 195.88 42929.04 47892.93 2017-05-12 18:57:51.000 132 21231.86 195.86 42929.06 47892.93 2017-05-12 18:57:52.000 132 21231.92 195.85 42929.06 47892.94 2017-05-12 18:57:53.000 132 21231.92 195.86 42929.05 47892.96 2017-05-12 18:57:54.000 132 21231.96 195.86 42929.10 47893.02 2017-05-12 18:57:55.000 132 21231.96 195.88 42929.12 47893.02 2017-05-12 18:57:56.000 132 21231.95 195.90 42929.12 47893.04 2017-05-12 18:57:57.000 132 21231.96 195.87 42929.13 47893.07 2017-05-12 18:57:58.000 132 21231.95 195.90 42929.12 47893.04 2017-05-12 18:57:59.000 132 21231.90 195.92 42929.13 47893.06 2017-05-12 18:58:00.000 132 21231.85 195.94 42929.10 47893.03 2017-05-12 18:58:01.000 132 21231.85 195.89 42929.09 47892.98 2017-05-12 18:58:02.000 132 21231.86 195.80 42929.09 47893.00 2017-05-12 18:58:03.000 132 21231.84 195.80 42929.11 47893.00 2017-05-12 18:58:04.000 132 21231.84 195.78 42929.12 47892.99 2017-05-12 18:58:05.000 132 21231.89 195.74 42929.13 47893.02 2017-05-12 18:58:06.000 132 21231.91 195.72 42929.15 47893.07 2017-05-12 18:58:07.000 132 21231.93 195.69 42929.17 47893.08 2017-05-12 18:58:08.000 132 21231.93 195.68 42929.17 47893.08 2017-05-12 18:58:09.000 132 21231.95 195.65 42929.19 47893.12 2017-05-12 18:58:10.000 132 21231.97 195.65 42929.22 47893.15 2017-05-12 18:58:11.000 132 21232.00 195.62 42929.22 47893.13 2017-05-12 18:58:12.000 132 21231.99 195.64 42929.20 47893.16 2017-05-12 18:58:13.000 132 21232.01 195.65 42929.20 47893.17 2017-05-12 18:58:14.000 132 21232.03 195.63 42929.21 47893.19 2017-05-12 18:58:15.000 132 21232.06 195.63 42929.22 47893.19 2017-05-12 18:58:16.000 132 21232.07 195.60 42929.24 47893.23 2017-05-12 18:58:17.000 132 21232.09 195.58 42929.19 47893.22 2017-05-12 18:58:18.000 132 21232.13 195.54 42929.19 47893.21 2017-05-12 18:58:19.000 132 21232.10 195.53 42929.21 47893.25 2017-05-12 18:58:20.000 132 21232.12 195.50 42929.23 47893.24 2017-05-12 18:58:21.000 132 21232.12 195.49 42929.25 47893.26 2017-05-12 18:58:22.000 132 21232.17 195.44 42929.29 47893.26 2017-05-12 18:58:23.000 132 21232.18 195.38 42929.31 47893.30 2017-05-12 18:58:24.000 132 21232.23 195.31 42929.36 47893.35 2017-05-12 18:58:25.000 132 21232.23 195.27 42929.40 47893.42 2017-05-12 18:58:26.000 132 21232.21 195.24 42929.46 47893.45 2017-05-12 18:58:27.000 132 21232.22 195.24 42929.51 47893.49 2017-05-12 18:58:28.000 132 21232.25 195.20 42929.51 47893.56 2017-05-12 18:58:29.000 132 21232.26 195.18 42929.56 47893.55 2017-05-12 18:58:30.000 132 21232.26 195.18 42929.56 47893.56 2017-05-12 18:58:31.000 132 21232.27 195.18 42929.58 47893.60 2017-05-12 18:58:32.000 132 21232.29 195.14 42929.61 47893.59 2017-05-12 18:58:33.000 132 21232.30 195.13 42929.62 47893.66 2017-05-12 18:58:34.000 132 21232.33 195.10 42929.65 47893.67 2017-05-12 18:58:35.000 132 21232.34 195.09 42929.67 47893.70 2017-05-12 18:58:36.000 132 21232.36 195.10 42929.66 47893.71 2017-05-12 18:58:37.000 132 21232.37 195.09 42929.63 47893.71 2017-05-12 18:58:38.000 132 21232.36 195.06 42929.64 47893.69 2017-05-12 18:58:39.000 132 21232.34 195.03 42929.65 47893.70 2017-05-12 18:58:40.000 132 21232.34 194.97 42929.66 47893.70 2017-05-12 18:58:41.000 132 21232.37 194.96 42929.66 47893.73 2017-05-12 18:58:42.000 132 21232.40 194.90 42929.70 47893.74 2017-05-12 18:58:43.000 132 21232.42 194.86 42929.71 47893.75 2017-05-12 18:58:44.000 132 21232.44 194.84 42929.74 47893.79 2017-05-12 18:58:45.000 132 21232.44 194.83 42929.76 47893.79 2017-05-12 18:58:46.000 132 21232.40 194.85 42929.75 47893.81 2017-05-12 18:58:47.000 132 21232.40 194.85 42929.73 47893.81 2017-05-12 18:58:48.000 132 21232.43 194.85 42929.75 47893.82 2017-05-12 18:58:49.000 132 21232.42 194.83 42929.76 47893.81 2017-05-12 18:58:50.000 132 21232.40 194.80 42929.75 47893.81 2017-05-12 18:58:51.000 132 21232.39 194.77 42929.73 47893.82 2017-05-12 18:58:52.000 132 21232.36 194.79 42929.72 47893.78 2017-05-12 18:58:53.000 132 21232.31 194.84 42929.67 47893.76 2017-05-12 18:58:54.000 132 21232.27 194.89 42929.61 47893.70 2017-05-12 18:58:55.000 132 21232.24 194.91 42929.55 47893.64 2017-05-12 18:58:56.000 132 21232.14 194.90 42929.53 47893.56 2017-05-12 18:58:57.000 132 21232.07 194.93 42929.47 47893.52 2017-05-12 18:58:58.000 132 21232.05 194.99 42929.41 47893.44 2017-05-12 18:58:59.000 132 21232.06 195.02 42929.38 47893.38 2017-05-12 18:59:00.000 132 21232.07 195.04 42929.36 47893.35 2017-05-12 18:59:01.000 132 21232.07 195.06 42929.29 47893.29 2017-05-12 18:59:02.000 132 21232.09 195.06 42929.24 47893.28 2017-05-12 18:59:03.000 132 21232.13 195.07 42929.23 47893.25 2017-05-12 18:59:04.000 132 21232.13 195.07 42929.25 47893.26 2017-05-12 18:59:05.000 132 21232.10 195.05 42929.22 47893.25 2017-05-12 18:59:06.000 132 21232.12 195.06 42929.20 47893.23 2017-05-12 18:59:07.000 132 21232.13 195.06 42929.20 47893.27 2017-05-12 18:59:08.000 132 21232.17 195.05 42929.19 47893.24 2017-05-12 18:59:09.000 132 21232.17 195.03 42929.21 47893.24 2017-05-12 18:59:10.000 132 21232.16 195.05 42929.21 47893.25 2017-05-12 18:59:11.000 132 21232.15 195.04 42929.22 47893.27 2017-05-12 18:59:12.000 132 21232.19 195.01 42929.26 47893.25 2017-05-12 18:59:13.000 132 21232.17 195.03 42929.27 47893.25 2017-05-12 18:59:14.000 132 21232.20 195.00 42929.29 47893.33 2017-05-12 18:59:15.000 132 21232.23 194.99 42929.30 47893.35 2017-05-12 18:59:16.000 132 21232.25 195.03 42929.32 47893.38 2017-05-12 18:59:17.000 132 21232.24 195.06 42929.33 47893.40 2017-05-12 18:59:18.000 132 21232.25 195.11 42929.33 47893.42 2017-05-12 18:59:19.000 132 21232.24 195.10 42929.35 47893.41 2017-05-12 18:59:20.000 132 21232.25 195.09 42929.40 47893.43 2017-05-12 18:59:21.000 132 21232.26 195.09 42929.42 47893.45 2017-05-12 18:59:22.000 132 21232.25 195.07 42929.44 47893.46 2017-05-12 18:59:23.000 132 21232.24 195.06 42929.43 47893.48 2017-05-12 18:59:24.000 132 21232.28 195.07 42929.47 47893.49 2017-05-12 18:59:25.000 132 21232.27 195.07 42929.50 47893.52 2017-05-12 18:59:26.000 132 21232.28 195.06 42929.50 47893.51 2017-05-12 18:59:27.000 132 21232.27 195.05 42929.50 47893.57 2017-05-12 18:59:28.000 132 21232.26 195.06 42929.48 47893.57 2017-05-12 18:59:29.000 132 21232.26 195.08 42929.51 47893.53 2017-05-12 18:59:30.000 132 21232.23 195.09 42929.47 47893.54 2017-05-12 18:59:31.000 132 21232.23 195.13 42929.43 47893.48 2017-05-12 18:59:32.000 132 21232.23 195.16 42929.42 47893.48 2017-05-12 18:59:33.000 132 21232.21 195.23 42929.36 47893.47 2017-05-12 18:59:34.000 132 21232.21 195.31 42929.34 47893.44 2017-05-12 18:59:35.000 132 21232.21 195.41 42929.30 47893.39 2017-05-12 18:59:36.000 132 21232.23 195.44 42929.29 47893.35 2017-05-12 18:59:37.000 132 21232.27 195.47 42929.28 47893.36 2017-05-12 18:59:38.000 132 21232.28 195.45 42929.26 47893.34 2017-05-12 18:59:39.000 132 21232.25 195.42 42929.26 47893.34 2017-05-12 18:59:40.000 132 21232.24 195.43 42929.23 47893.33 2017-05-12 18:59:41.000 132 21232.20 195.42 42929.21 47893.31 2017-05-12 18:59:42.000 132 21232.21 195.44 42929.23 47893.30 2017-05-12 18:59:43.000 132 21232.22 195.46 42929.24 47893.33 2017-05-12 18:59:44.000 132 21232.24 195.48 42929.23 47893.30 2017-05-12 18:59:45.000 132 21232.25 195.42 42929.24 47893.32 2017-05-12 18:59:46.000 132 21232.22 195.37 42929.25 47893.31 2017-05-12 18:59:47.000 132 21232.20 195.30 42929.25 47893.30 2017-05-12 18:59:48.000 132 21232.18 195.27 42929.25 47893.29 2017-05-12 18:59:49.000 132 21232.14 195.22 42929.25 47893.30 2017-05-12 18:59:50.000 132 21232.18 195.17 42929.28 47893.31 2017-05-12 18:59:51.000 132 21232.19 195.13 42929.28 47893.30 2017-05-12 18:59:52.000 132 21232.19 195.11 42929.27 47893.31 2017-05-12 18:59:53.000 132 21232.19 195.05 42929.30 47893.36 2017-05-12 18:59:54.000 132 21232.21 195.01 42929.34 47893.36 2017-05-12 18:59:55.000 132 21232.23 194.98 42929.34 47893.38 2017-05-12 18:59:56.000 132 21232.24 194.94 42929.34 47893.45 2017-05-12 18:59:57.000 132 21232.25 194.91 42929.38 47893.45 2017-05-12 18:59:58.000 132 21232.28 194.88 42929.44 47893.49 2017-05-12 18:59:59.000 132 21232.31 194.90 42929.47 47893.53 2017-05-12 19:00:00.000 132 21232.33 194.89 42929.45 47893.54 2017-05-12 19:00:01.000 132 21232.33 194.89 42929.50 47893.56 2017-05-12 19:00:02.000 132 21232.28 194.92 42929.49 47893.55 2017-05-12 19:00:03.000 132 21232.30 194.93 42929.49 47893.56 2017-05-12 19:00:04.000 132 21232.30 194.97 42929.49 47893.56 2017-05-12 19:00:05.000 132 21232.31 195.00 42929.50 47893.56 2017-05-12 19:00:06.000 132 21232.33 195.03 42929.49 47893.57 2017-05-12 19:00:07.000 132 21232.31 195.06 42929.48 47893.56 2017-05-12 19:00:08.000 132 21232.31 195.01 42929.49 47893.57 2017-05-12 19:00:09.000 132 21232.32 194.99 42929.45 47893.51 2017-05-12 19:00:10.000 132 21232.32 194.99 42929.46 47893.56 2017-05-12 19:00:11.000 132 21232.34 194.98 42929.49 47893.56 2017-05-12 19:00:12.000 132 21232.30 194.99 42929.55 47893.59 2017-05-12 19:00:13.000 132 21232.27 195.03 42929.48 47893.59 2017-05-12 19:00:14.000 132 21232.27 195.02 42929.45 47893.54 2017-05-12 19:00:15.000 132 21232.29 195.00 42929.46 47893.54 2017-05-12 19:00:16.000 132 21232.30 194.96 42929.47 47893.54 2017-05-12 19:00:17.000 132 21232.30 194.99 42929.49 47893.57 2017-05-12 19:00:18.000 132 21232.30 195.02 42929.51 47893.58 2017-05-12 19:00:19.000 132 21232.32 195.04 42929.45 47893.58 2017-05-12 19:00:20.000 132 21232.33 195.05 42929.41 47893.58 2017-05-12 19:00:21.000 132 21232.34 195.09 42929.41 47893.55 2017-05-12 19:00:22.000 132 21232.39 195.14 42929.40 47893.53 2017-05-12 19:00:23.000 132 21232.44 195.20 42929.42 47893.54 2017-05-12 19:00:24.000 132 21232.48 195.27 42929.43 47893.57 2017-05-12 19:00:25.000 132 21232.52 195.28 42929.41 47893.61 2017-05-12 19:00:26.000 132 21232.48 195.28 42929.45 47893.63 2017-05-12 19:00:27.000 132 21232.45 195.28 42929.45 47893.61 2017-05-12 19:00:28.000 132 21232.44 195.25 42929.44 47893.62 2017-05-12 19:00:29.000 132 21232.49 195.17 42929.50 47893.65 2017-05-12 19:00:30.000 132 21232.53 195.12 42929.51 47893.64 2017-05-12 19:00:31.000 132 21232.59 195.03 42929.54 47893.70 2017-05-12 19:00:32.000 132 21232.61 195.01 42929.59 47893.75 2017-05-12 19:00:33.000 132 21232.63 194.99 42929.58 47893.81 2017-05-12 19:00:34.000 132 21232.64 194.99 42929.66 47893.82 2017-05-12 19:00:35.000 132 21232.57 194.99 42929.62 47893.85 2017-05-12 19:00:36.000 132 21232.59 195.01 42929.62 47893.86 2017-05-12 19:00:37.000 132 21232.61 195.00 42929.62 47893.83 2017-05-12 19:00:38.000 132 21232.61 195.02 42929.61 47893.83 2017-05-12 19:00:39.000 132 21232.57 195.08 42929.61 47893.84 2017-05-12 19:00:40.000 132 21232.55 195.14 42929.54 47893.79 2017-05-12 19:00:41.000 132 21232.56 195.16 42929.50 47893.79 2017-05-12 19:00:42.000 132 21232.56 195.19 42929.49 47893.74 2017-05-12 19:00:43.000 132 21232.57 195.18 42929.48 47893.70 2017-05-12 19:00:44.000 132 21232.60 195.15 42929.50 47893.67 2017-05-12 19:00:45.000 132 21232.61 195.12 42929.52 47893.72 2017-05-12 19:00:46.000 132 21232.63 195.08 42929.53 47893.72 2017-05-12 19:00:47.000 132 21232.67 195.06 42929.56 47893.78 2017-05-12 19:00:48.000 132 21232.70 195.07 42929.58 47893.78 2017-05-12 19:00:49.000 132 21232.70 195.06 42929.58 47893.83 2017-05-12 19:00:50.000 132 21232.69 195.06 42929.57 47893.86 2017-05-12 19:00:51.000 132 21232.69 195.05 42929.61 47893.85 2017-05-12 19:00:52.000 132 21232.68 195.04 42929.60 47893.86 2017-05-12 19:00:53.000 132 21232.65 195.05 42929.64 47893.90 2017-05-12 19:00:54.000 132 21232.64 195.02 42929.66 47893.86 2017-05-12 19:00:55.000 132 21232.60 195.02 42929.66 47893.87 2017-05-12 19:00:56.000 132 21232.59 195.02 42929.69 47893.85 2017-05-12 19:00:57.000 132 21232.63 195.01 42929.68 47893.87 2017-05-12 19:00:58.000 132 21232.64 194.99 42929.66 47893.87 2017-05-12 19:00:59.000 132 21232.64 194.97 42929.67 47893.86 2017-05-12 19:01:00.000 132 21232.59 194.95 42929.69 47893.86 2017-05-12 19:01:01.000 132 21232.60 194.93 42929.66 47893.87 2017-05-12 19:01:02.000 132 21232.62 194.94 42929.64 47893.86 2017-05-12 19:01:03.000 132 21232.66 194.94 42929.64 47893.87 2017-05-12 19:01:04.000 132 21232.70 194.94 42929.64 47893.87 2017-05-12 19:01:05.000 132 21232.66 194.95 42929.63 47893.85 2017-05-12 19:01:06.000 132 21232.65 194.94 42929.63 47893.85 2017-05-12 19:01:07.000 132 21232.63 194.97 42929.59 47893.81 2017-05-12 19:01:08.000 132 21232.65 194.97 42929.56 47893.82 2017-05-12 19:01:09.000 132 21232.65 194.97 42929.55 47893.78 2017-05-12 19:01:10.000 132 21232.64 195.00 42929.54 47893.74 2017-05-12 19:01:11.000 132 21232.66 194.97 42929.52 47893.72 2017-05-12 19:01:12.000 132 21232.63 194.96 42929.50 47893.69 2017-05-12 19:01:13.000 132 21232.64 194.95 42929.52 47893.71 2017-05-12 19:01:14.000 132 21232.65 194.95 42929.48 47893.70 2017-05-12 19:01:15.000 132 21232.64 194.94 42929.47 47893.67 2017-05-12 19:01:16.000 132 21232.62 195.00 42929.45 47893.68 2017-05-12 19:01:17.000 132 21232.62 195.05 42929.44 47893.66 2017-05-12 19:01:18.000 132 21232.64 195.08 42929.41 47893.66 2017-05-12 19:01:19.000 132 21232.66 195.09 42929.44 47893.64 2017-05-12 19:01:20.000 132 21232.71 195.11 42929.44 47893.67 2017-05-12 19:01:21.000 132 21232.71 195.11 42929.46 47893.65 2017-05-12 19:01:22.000 132 21232.73 195.12 42929.45 47893.66 2017-05-12 19:01:23.000 132 21232.79 195.09 42929.47 47893.66 2017-05-12 19:01:24.000 132 21232.84 195.00 42929.50 47893.72 2017-05-12 19:01:25.000 132 21232.86 194.97 42929.57 47893.81 2017-05-12 19:01:26.000 132 21232.89 194.91 42929.60 47893.87 2017-05-12 19:01:27.000 132 21232.90 194.89 42929.62 47893.90 2017-05-12 19:01:28.000 132 21232.90 194.90 42929.63 47893.93 2017-05-12 19:01:29.000 132 21232.89 194.87 42929.63 47893.97 2017-05-12 19:01:30.000 132 21232.87 194.83 42929.67 47893.97 2017-05-12 19:01:31.000 132 21232.89 194.82 42929.69 47893.98 2017-05-12 19:01:32.000 132 21232.87 194.85 42929.72 47894.01 2017-05-12 19:01:33.000 132 21232.89 194.86 42929.67 47893.98 2017-05-12 19:01:34.000 132 21232.87 194.90 42929.63 47893.95 2017-05-12 19:01:35.000 132 21232.85 194.90 42929.62 47893.99 2017-05-12 19:01:36.000 132 21232.83 194.88 42929.61 47893.91 2017-05-12 19:01:37.000 132 21232.82 194.87 42929.59 47893.89 2017-05-12 19:01:38.000 132 21232.83 194.83 42929.58 47893.89 2017-05-12 19:01:39.000 132 21232.82 194.83 42929.55 47893.85 2017-05-12 19:01:40.000 132 21232.81 194.80 42929.55 47893.86 2017-05-12 19:01:41.000 132 21232.81 194.75 42929.57 47893.85 2017-05-12 19:01:42.000 132 21232.82 194.71 42929.56 47893.83 2017-05-12 19:01:43.000 132 21232.82 194.66 42929.57 47893.84 2017-05-12 19:01:44.000 132 21232.80 194.63 42929.52 47893.82 2017-05-12 19:01:45.000 132 21232.78 194.62 42929.51 47893.82 2017-05-12 19:01:46.000 132 21232.75 194.59 42929.54 47893.83 2017-05-12 19:01:47.000 132 21232.73 194.55 42929.54 47893.78 2017-05-12 19:01:48.000 132 21232.69 194.56 42929.51 47893.78 2017-05-12 19:01:49.000 132 21232.64 194.54 42929.50 47893.75 2017-05-12 19:01:50.000 132 21232.65 194.51 42929.49 47893.73 2017-05-12 19:01:51.000 132 21232.63 194.48 42929.51 47893.69 2017-05-12 19:01:52.000 132 21232.61 194.47 42929.48 47893.70 2017-05-12 19:01:53.000 132 21232.58 194.45 42929.48 47893.66 2017-05-12 19:01:54.000 132 21232.57 194.41 42929.51 47893.66 2017-05-12 19:01:55.000 132 21232.58 194.41 42929.46 47893.64 2017-05-12 19:01:56.000 132 21232.56 194.41 42929.46 47893.64 2017-05-12 19:01:57.000 132 21232.56 194.42 42929.45 47893.64 2017-05-12 19:01:58.000 132 21232.57 194.40 42929.44 47893.63 2017-05-12 19:01:59.000 132 21232.60 194.38 42929.44 47893.60 2017-05-12 19:02:00.000 132 21232.64 194.35 42929.42 47893.61 2017-05-12 19:02:01.000 132 21232.64 194.31 42929.44 47893.63 2017-05-12 19:02:02.000 132 21232.66 194.29 42929.44 47893.67 2017-05-12 19:02:03.000 132 21232.70 194.24 42929.45 47893.67 2017-05-12 19:02:04.000 132 21232.69 194.24 42929.47 47893.71 2017-05-12 19:02:05.000 132 21232.67 194.25 42929.46 47893.69 2017-05-12 19:02:06.000 132 21232.66 194.25 42929.48 47893.68 2017-05-12 19:02:07.000 132 21232.63 194.25 42929.44 47893.66 2017-05-12 19:02:08.000 132 21232.63 194.21 42929.44 47893.67 2017-05-12 19:02:09.000 132 21232.67 194.21 42929.45 47893.67 2017-05-12 19:02:10.000 132 21232.67 194.22 42929.44 47893.64 2017-05-12 19:02:11.000 132 21232.65 194.24 42929.46 47893.69 2017-05-12 19:02:12.000 132 21232.65 194.25 42929.47 47893.65 2017-05-12 19:02:13.000 132 21232.67 194.26 42929.44 47893.67 2017-05-12 19:02:14.000 132 21232.69 194.22 42929.46 47893.68 2017-05-12 19:02:15.000 132 21232.68 194.23 42929.47 47893.68 2017-05-12 19:02:16.000 132 21232.70 194.23 42929.43 47893.69 2017-05-12 19:02:17.000 132 21232.68 194.20 42929.44 47893.68 2017-05-12 19:02:18.000 132 21232.68 194.19 42929.41 47893.66 2017-05-12 19:02:19.000 132 21232.66 194.18 42929.37 47893.63 2017-05-12 19:02:20.000 132 21232.63 194.21 42929.36 47893.62 2017-05-12 19:02:21.000 132 21232.60 194.22 42929.32 47893.57 2017-05-12 19:02:22.000 132 21232.56 194.24 42929.24 47893.51 2017-05-12 19:02:23.000 132 21232.61 194.21 42929.19 47893.46 2017-05-12 19:02:24.000 132 21232.64 194.20 42929.19 47893.44 2017-05-12 19:02:25.000 132 21232.68 194.15 42929.20 47893.44 2017-05-12 19:02:26.000 132 21232.72 194.12 42929.20 47893.42 2017-05-12 19:02:27.000 132 21232.76 194.06 42929.25 47893.48 2017-05-12 19:02:28.000 132 21232.80 194.04 42929.22 47893.49 2017-05-12 19:02:29.000 132 21232.84 194.01 42929.24 47893.53 2017-05-12 19:02:30.000 132 21232.84 193.97 42929.27 47893.53 2017-05-12 19:02:31.000 132 21232.85 193.91 42929.26 47893.60 2017-05-12 19:02:32.000 132 21232.87 193.88 42929.31 47893.62 2017-05-12 19:02:33.000 132 21232.86 193.85 42929.37 47893.64 2017-05-12 19:02:34.000 132 21232.87 193.85 42929.40 47893.69 2017-05-12 19:02:35.000 132 21232.87 193.86 42929.42 47893.70 2017-05-12 19:02:36.000 132 21232.86 193.89 42929.41 47893.73 2017-05-12 19:02:37.000 132 21232.86 193.86 42929.41 47893.71 2017-05-12 19:02:38.000 132 21232.88 193.82 42929.45 47893.73 2017-05-12 19:02:39.000 132 21232.90 193.80 42929.46 47893.73 2017-05-12 19:02:40.000 132 21232.90 193.77 42929.47 47893.79 2017-05-12 19:02:41.000 132 21232.90 193.74 42929.52 47893.82 2017-05-12 19:02:42.000 132 21232.91 193.72 42929.54 47893.83 2017-05-12 19:02:43.000 132 21232.88 193.70 42929.54 47893.85 2017-05-12 19:02:44.000 132 21232.89 193.69 42929.58 47893.86 2017-05-12 19:02:45.000 132 21232.88 193.69 42929.58 47893.88 2017-05-12 19:02:46.000 132 21232.92 193.69 42929.57 47893.89 2017-05-12 19:02:47.000 132 21232.92 193.66 42929.55 47893.90 2017-05-12 19:02:48.000 132 21232.89 193.67 42929.57 47893.89 2017-05-12 19:02:49.000 132 21232.89 193.69 42929.57 47893.91 2017-05-12 19:02:50.000 132 21232.88 193.77 42929.58 47893.89 2017-05-12 19:02:51.000 132 21232.89 193.76 42929.55 47893.89 2017-05-12 19:02:52.000 132 21232.88 193.80 42929.53 47893.85 2017-05-12 19:02:53.000 132 21232.88 193.78 42929.51 47893.82 2017-05-12 19:02:54.000 132 21232.88 193.76 42929.51 47893.82 2017-05-12 19:02:55.000 132 21232.92 193.70 42929.55 47893.83 2017-05-12 19:02:56.000 132 21232.92 193.65 42929.58 47893.85 2017-05-12 19:02:57.000 132 21232.95 193.63 42929.62 47893.88 2017-05-12 19:02:58.000 132 21233.00 193.63 42929.65 47893.95 2017-05-12 19:02:59.000 132 21233.05 193.63 42929.69 47893.95 2017-05-12 19:03:00.000 132 21233.05 193.61 42929.70 47893.97 2017-05-12 19:03:01.000 132 21233.08 193.61 42929.70 47894.01 2017-05-12 19:03:02.000 132 21233.10 193.58 42929.73 47894.02 2017-05-12 19:03:03.000 132 21233.14 193.57 42929.72 47894.03 2017-05-12 19:03:04.000 132 21233.17 193.53 42929.73 47894.08 2017-05-12 19:03:05.000 132 21233.18 193.54 42929.76 47894.12 2017-05-12 19:03:06.000 132 21233.18 193.56 42929.81 47894.13 2017-05-12 19:03:07.000 132 21233.20 193.59 42929.80 47894.11 2017-05-12 19:03:08.000 132 21233.17 193.57 42929.79 47894.09 2017-05-12 19:03:09.000 132 21233.16 193.55 42929.80 47894.11 2017-05-12 19:03:10.000 132 21233.12 193.55 42929.80 47894.13 2017-05-12 19:03:11.000 132 21233.11 193.52 42929.79 47894.16 2017-05-12 19:03:12.000 132 21233.09 193.54 42929.81 47894.10 2017-05-12 19:03:13.000 132 21233.04 193.57 42929.80 47894.10 2017-05-12 19:03:14.000 132 21233.04 193.58 42929.77 47894.05 2017-05-12 19:03:15.000 132 21233.04 193.57 42929.76 47894.05 2017-05-12 19:03:16.000 132 21233.03 193.59 42929.71 47894.01 2017-05-12 19:03:17.000 132 21233.01 193.58 42929.66 47893.99 2017-05-12 19:03:18.000 132 21232.97 193.58 42929.63 47893.96 2017-05-12 19:03:19.000 132 21232.97 193.56 42929.60 47893.96 2017-05-12 19:03:20.000 132 21232.95 193.53 42929.60 47893.94 2017-05-12 19:03:21.000 132 21233.01 193.52 42929.59 47893.94 2017-05-12 19:03:22.000 132 21233.05 193.52 42929.59 47893.93 2017-05-12 19:03:23.000 132 21233.06 193.50 42929.61 47893.95 2017-05-12 19:03:24.000 132 21233.06 193.46 42929.60 47893.95 2017-05-12 19:03:25.000 132 21233.09 193.43 42929.58 47893.95 2017-05-12 19:03:26.000 132 21233.13 193.44 42929.61 47894.00 2017-05-12 19:03:27.000 132 21233.16 193.42 42929.62 47893.99 2017-05-12 19:03:28.000 132 21233.18 193.38 42929.65 47894.02 2017-05-12 19:03:29.000 132 21233.18 193.35 42929.65 47894.07 2017-05-12 19:03:30.000 132 21233.20 193.32 42929.67 47894.05 2017-05-12 19:03:31.000 132 21233.22 193.29 42929.68 47894.09 2017-05-12 19:03:32.000 132 21233.20 193.30 42929.69 47894.12 2017-05-12 19:03:33.000 132 21233.20 193.31 42929.69 47894.10 2017-05-12 19:03:34.000 132 21233.18 193.32 42929.65 47894.08 2017-05-12 19:03:35.000 132 21233.13 193.35 42929.63 47894.05 2017-05-12 19:03:36.000 132 21233.09 193.38 42929.59 47894.00 2017-05-12 19:03:37.000 132 21233.07 193.41 42929.58 47893.97 2017-05-12 19:03:38.000 132 21233.03 193.42 42929.54 47893.93 2017-05-12 19:03:39.000 132 21233.02 193.47 42929.53 47893.91 2017-05-12 19:03:40.000 132 21233.00 193.54 42929.49 47893.87 2017-05-12 19:03:41.000 132 21232.99 193.56 42929.44 47893.83 2017-05-12 19:03:42.000 132 21232.93 193.61 42929.41 47893.77 2017-05-12 19:03:43.000 132 21232.92 193.68 42929.40 47893.75 2017-05-12 19:03:44.000 132 21232.90 193.69 42929.34 47893.68 2017-05-12 19:03:45.000 132 21232.91 193.67 42929.29 47893.66 2017-05-12 19:03:46.000 132 21232.92 193.69 42929.28 47893.64 2017-05-12 19:03:47.000 132 21232.92 193.73 42929.24 47893.61 2017-05-12 19:03:48.000 132 21232.88 193.73 42929.22 47893.60 2017-05-12 19:03:49.000 132 21232.92 193.75 42929.19 47893.57 2017-05-12 19:03:50.000 132 21232.94 193.74 42929.20 47893.58 2017-05-12 19:03:51.000 132 21232.97 193.73 42929.18 47893.61 2017-05-12 19:03:52.000 132 21232.99 193.73 42929.16 47893.59 2017-05-12 19:03:53.000 132 21232.99 193.76 42929.17 47893.58 2017-05-12 19:03:54.000 132 21233.01 193.77 42929.17 47893.60 2017-05-12 19:03:55.000 132 21233.00 193.80 42929.18 47893.58 2017-05-12 19:03:56.000 132 21232.99 193.83 42929.15 47893.58 2017-05-12 19:03:57.000 132 21232.99 193.87 42929.11 47893.58 2017-05-12 19:03:58.000 132 21232.98 193.89 42929.08 47893.52 2017-05-12 19:03:59.000 132 21232.99 193.91 42929.04 47893.52 2017-05-12 19:04:00.000 132 21232.96 193.91 42929.02 47893.46 2017-05-12 19:04:01.000 132 21232.96 193.91 42929.05 47893.45 2017-05-12 19:04:02.000 132 21232.94 193.89 42929.03 47893.45 2017-05-12 19:04:03.000 132 21232.92 193.90 42929.01 47893.43 2017-05-12 19:04:04.000 132 21232.90 193.92 42929.03 47893.42 2017-05-12 19:04:05.000 132 21232.89 193.96 42929.04 47893.42 2017-05-12 19:04:06.000 132 21232.87 193.97 42929.02 47893.38 2017-05-12 19:04:07.000 132 21232.84 194.04 42928.97 47893.36 2017-05-12 19:04:08.000 132 21232.79 194.04 42928.93 47893.33 2017-05-12 19:04:09.000 132 21232.78 194.04 42928.88 47893.28 2017-05-12 19:04:10.000 132 21232.79 194.03 42928.89 47893.25 2017-05-12 19:04:11.000 132 21232.78 194.02 42928.90 47893.23 2017-05-12 19:04:12.000 132 21232.75 193.99 42928.89 47893.26 2017-05-12 19:04:13.000 132 21232.78 193.99 42928.91 47893.25 2017-05-12 19:04:14.000 132 21232.77 193.98 42928.94 47893.22 2017-05-12 19:04:15.000 132 21232.76 194.00 42928.95 47893.25 2017-05-12 19:04:16.000 132 21232.72 194.03 42928.94 47893.24 2017-05-12 19:04:17.000 132 21232.70 194.04 42928.90 47893.23 2017-05-12 19:04:18.000 132 21232.69 194.08 42928.88 47893.19 2017-05-12 19:04:19.000 132 21232.68 194.08 42928.83 47893.15 2017-05-12 19:04:20.000 132 21232.67 194.10 42928.79 47893.16 2017-05-12 19:04:21.000 132 21232.68 194.06 42928.83 47893.14 2017-05-12 19:04:22.000 132 21232.67 194.03 42928.83 47893.10 2017-05-12 19:04:23.000 132 21232.63 194.07 42928.83 47893.10 2017-05-12 19:04:24.000 132 21232.63 194.10 42928.83 47893.10 2017-05-12 19:04:25.000 132 21232.63 194.09 42928.77 47893.09 2017-05-12 19:04:26.000 132 21232.68 194.06 42928.78 47893.08 2017-05-12 19:04:27.000 132 21232.69 194.05 42928.81 47893.09 2017-05-12 19:04:28.000 132 21232.72 193.99 42928.82 47893.11 2017-05-12 19:04:29.000 132 21232.73 193.95 42928.83 47893.18 2017-05-12 19:04:30.000 132 21232.77 193.92 42928.90 47893.20 2017-05-12 19:04:31.000 132 21232.76 193.89 42928.92 47893.23 2017-05-12 19:04:32.000 132 21232.75 193.89 42928.89 47893.22 2017-05-12 19:04:33.000 132 21232.76 193.87 42928.95 47893.25 2017-05-12 19:04:34.000 132 21232.78 193.87 42928.97 47893.26 2017-05-12 19:04:35.000 132 21232.82 193.89 42928.96 47893.30 2017-05-12 19:04:36.000 132 21232.86 193.89 42928.98 47893.33 2017-05-12 19:04:37.000 132 21232.89 193.90 42928.99 47893.35 2017-05-12 19:04:38.000 132 21232.92 193.89 42928.98 47893.37 2017-05-12 19:04:39.000 132 21232.93 193.89 42929.00 47893.36 2017-05-12 19:04:40.000 132 21232.94 193.89 42929.00 47893.41 2017-05-12 19:04:41.000 132 21232.93 193.90 42929.03 47893.43 2017-05-12 19:04:42.000 132 21232.96 193.93 42929.04 47893.43 2017-05-12 19:04:43.000 132 21232.96 193.97 42929.01 47893.43 2017-05-12 19:04:44.000 132 21232.97 193.98 42928.97 47893.43 2017-05-12 19:04:45.000 132 21232.98 193.97 42928.99 47893.43 2017-05-12 19:04:46.000 132 21233.02 193.94 42929.02 47893.46 2017-05-12 19:04:47.000 132 21233.04 193.93 42929.04 47893.46 2017-05-12 19:04:48.000 132 21233.09 193.92 42929.07 47893.48 2017-05-12 19:04:49.000 132 21233.11 193.91 42929.06 47893.52 2017-05-12 19:04:50.000 132 21233.12 193.93 42929.03 47893.52 2017-05-12 19:04:51.000 132 21233.14 193.94 42929.08 47893.52 2017-05-12 19:04:52.000 132 21233.13 193.94 42929.06 47893.54 2017-05-12 19:04:53.000 132 21233.17 193.94 42929.04 47893.55 2017-05-12 19:04:54.000 132 21233.17 193.95 42929.07 47893.54 2017-05-12 19:04:55.000 132 21233.15 193.96 42929.04 47893.55 2017-05-12 19:04:56.000 132 21233.14 193.95 42929.07 47893.53 2017-05-12 19:04:57.000 132 21233.17 193.90 42929.05 47893.54 2017-05-12 19:04:58.000 132 21233.16 193.91 42929.06 47893.52 2017-05-12 19:04:59.000 132 21233.19 193.91 42929.06 47893.54 2017-05-12 19:05:00.000 132 21233.20 193.91 42929.06 47893.54 2017-05-12 19:05:01.000 132 21233.20 193.91 42929.05 47893.53 2017-05-12 19:05:02.000 132 21233.19 193.87 42929.04 47893.54 2017-05-12 19:05:03.000 132 21233.17 193.82 42929.01 47893.52 2017-05-12 19:05:04.000 132 21233.13 193.86 42929.05 47893.54 2017-05-12 19:05:05.000 132 21233.07 193.91 42929.04 47893.53 2017-05-12 19:05:06.000 132 21233.07 193.98 42929.04 47893.48 2017-05-12 19:05:07.000 132 21233.11 194.01 42929.02 47893.47 2017-05-12 19:05:08.000 132 21233.07 194.00 42929.01 47893.43 2017-05-12 19:05:09.000 132 21233.08 193.98 42928.96 47893.43 2017-05-12 19:05:10.000 132 21233.09 193.99 42928.93 47893.43 2017-05-12 19:05:11.000 132 21233.11 193.95 42928.94 47893.40 2017-05-12 19:05:12.000 132 21233.14 193.89 42929.00 47893.44 2017-05-12 19:05:13.000 132 21233.18 193.85 42929.02 47893.47 2017-05-12 19:05:14.000 132 21233.22 193.81 42929.05 47893.54 2017-05-12 19:05:15.000 132 21233.22 193.82 42929.07 47893.55 2017-05-12 19:05:16.000 132 21233.22 193.83 42929.10 47893.59 2017-05-12 19:05:17.000 132 21233.24 193.85 42929.11 47893.64 2017-05-12 19:05:18.000 132 21233.24 193.86 42929.12 47893.63 2017-05-12 19:05:19.000 132 21233.27 193.87 42929.13 47893.61 2017-05-12 19:05:20.000 132 21233.28 193.86 42929.12 47893.65 2017-05-12 19:05:21.000 132 21233.29 193.86 42929.13 47893.68 2017-05-12 19:05:22.000 132 21233.30 193.86 42929.13 47893.65 2017-05-12 19:05:23.000 132 21233.34 193.87 42929.12 47893.68 2017-05-12 19:05:24.000 132 21233.41 193.87 42929.12 47893.70 2017-05-12 19:05:25.000 132 21233.45 193.86 42929.14 47893.72 2017-05-12 19:05:26.000 132 21233.47 193.85 42929.15 47893.75 2017-05-12 19:05:27.000 132 21233.47 193.84 42929.15 47893.75 2017-05-12 19:05:28.000 132 21233.47 193.82 42929.14 47893.79 2017-05-12 19:05:29.000 132 21233.49 193.83 42929.18 47893.75 2017-05-12 19:05:30.000 132 21233.49 193.83 42929.19 47893.81 2017-05-12 19:05:31.000 132 21233.45 193.85 42929.18 47893.80 2017-05-12 19:05:32.000 132 21233.48 193.82 42929.18 47893.80 2017-05-12 19:05:33.000 132 21233.54 193.82 42929.18 47893.82 2017-05-12 19:05:34.000 132 21233.57 193.82 42929.23 47893.86 2017-05-12 19:05:35.000 132 21233.57 193.81 42929.25 47893.86 2017-05-12 19:05:36.000 132 21233.62 193.82 42929.26 47893.89 2017-05-12 19:05:37.000 132 21233.62 193.84 42929.24 47893.94 2017-05-12 19:05:38.000 132 21233.62 193.82 42929.24 47893.93 2017-05-12 19:05:39.000 132 21233.60 193.82 42929.26 47893.91 2017-05-12 19:05:40.000 132 21233.60 193.81 42929.27 47893.92 2017-05-12 19:05:41.000 132 21233.63 193.76 42929.26 47893.93 2017-05-12 19:05:42.000 132 21233.65 193.77 42929.27 47893.95 2017-05-12 19:05:43.000 132 21233.65 193.77 42929.28 47893.96 2017-05-12 19:05:44.000 132 21233.67 193.74 42929.26 47893.95 2017-05-12 19:05:45.000 132 21233.66 193.72 42929.28 47893.97 2017-05-12 19:05:46.000 132 21233.63 193.74 42929.29 47893.95 2017-05-12 19:05:47.000 132 21233.63 193.71 42929.29 47893.98 2017-05-12 19:05:48.000 132 21233.63 193.69 42929.32 47893.95 2017-05-12 19:05:49.000 132 21233.67 193.69 42929.29 47893.97 2017-05-12 19:05:50.000 132 21233.67 193.68 42929.27 47893.98 2017-05-12 19:05:51.000 132 21233.65 193.68 42929.26 47894.01 2017-05-12 19:05:52.000 132 21233.60 193.65 42929.28 47893.98 2017-05-12 19:05:53.000 132 21233.59 193.63 42929.27 47893.96 2017-05-12 19:05:54.000 132 21233.56 193.66 42929.27 47893.95 2017-05-12 19:05:55.000 132 21233.58 193.67 42929.24 47893.92 2017-05-12 19:05:56.000 132 21233.59 193.65 42929.25 47893.92 2017-05-12 19:05:57.000 132 21233.58 193.63 42929.24 47893.91 2017-05-12 19:05:58.000 132 21233.54 193.61 42929.22 47893.87 2017-05-12 19:05:59.000 132 21233.53 193.54 42929.22 47893.85 2017-05-12 19:06:00.000 132 21233.54 193.49 42929.25 47893.84 2017-05-12 19:06:01.000 132 21233.57 193.47 42929.29 47893.86 2017-05-12 19:06:02.000 132 21233.59 193.49 42929.28 47893.87 2017-05-12 19:06:03.000 132 21233.53 193.51 42929.24 47893.85 2017-05-12 19:06:04.000 132 21233.50 193.51 42929.25 47893.85 2017-05-12 19:06:05.000 132 21233.55 193.49 42929.26 47893.84 2017-05-12 19:06:06.000 132 21233.55 193.47 42929.26 47893.85 2017-05-12 19:06:07.000 132 21233.52 193.50 42929.26 47893.83 2017-05-12 19:06:08.000 132 21233.53 193.49 42929.22 47893.81 2017-05-12 19:06:09.000 132 21233.52 193.51 42929.22 47893.83 2017-05-12 19:06:10.000 132 21233.50 193.54 42929.22 47893.81 2017-05-12 19:06:11.000 132 21233.49 193.53 42929.21 47893.78 2017-05-12 19:06:12.000 132 21233.49 193.53 42929.17 47893.77 2017-05-12 19:06:13.000 132 21233.49 193.53 42929.12 47893.75 2017-05-12 19:06:14.000 132 21233.50 193.52 42929.12 47893.72 2017-05-12 19:06:15.000 132 21233.53 193.50 42929.14 47893.72 2017-05-12 19:06:16.000 132 21233.54 193.49 42929.14 47893.72 2017-05-12 19:06:17.000 132 21233.62 193.46 42929.13 47893.77 2017-05-12 19:06:18.000 132 21233.68 193.41 42929.18 47893.77 2017-05-12 19:06:19.000 132 21233.68 193.35 42929.20 47893.84 2017-05-12 19:06:20.000 132 21233.70 193.31 42929.20 47893.87 2017-05-12 19:06:21.000 132 21233.75 193.31 42929.19 47893.86 2017-05-12 19:06:22.000 132 21233.79 193.34 42929.24 47893.90 2017-05-12 19:06:23.000 132 21233.81 193.34 42929.22 47893.95 2017-05-12 19:06:24.000 132 21233.85 193.35 42929.23 47893.94 2017-05-12 19:06:25.000 132 21233.86 193.38 42929.23 47893.97 2017-05-12 19:06:26.000 132 21233.85 193.40 42929.21 47893.98 2017-05-12 19:06:27.000 132 21233.88 193.41 42929.18 47893.94 2017-05-12 19:06:28.000 132 21233.87 193.45 42929.18 47893.93 2017-05-12 19:06:29.000 132 21233.86 193.46 42929.15 47893.93 2017-05-12 19:06:30.000 132 21233.91 193.44 42929.14 47893.90 2017-05-12 19:06:31.000 132 21233.95 193.36 42929.18 47893.94 2017-05-12 19:06:32.000 132 21234.00 193.31 42929.25 47893.96 2017-05-12 19:06:33.000 132 21234.04 193.24 42929.23 47894.01 2017-05-12 19:06:34.000 132 21234.03 193.15 42929.24 47894.04 2017-05-12 19:06:35.000 132 21234.05 193.10 42929.25 47894.07 2017-05-12 19:06:36.000 132 21234.07 193.09 42929.26 47894.09 2017-05-12 19:06:37.000 132 21234.07 193.07 42929.24 47894.09 2017-05-12 19:06:38.000 132 21234.07 193.03 42929.22 47894.06 2017-05-12 19:06:39.000 132 21234.06 192.97 42929.21 47894.05 2017-05-12 19:06:40.000 132 21234.08 192.92 42929.24 47894.07 2017-05-12 19:06:41.000 132 21234.11 192.86 42929.28 47894.05 2017-05-12 19:06:42.000 132 21234.10 192.76 42929.30 47894.11 2017-05-12 19:06:43.000 132 21234.16 192.67 42929.37 47894.16 2017-05-12 19:06:44.000 132 21234.18 192.62 42929.42 47894.23 2017-05-12 19:06:45.000 132 21234.18 192.60 42929.44 47894.24 2017-05-12 19:06:46.000 132 21234.16 192.63 42929.47 47894.29 2017-05-12 19:06:47.000 132 21234.15 192.64 42929.45 47894.30 2017-05-12 19:06:48.000 132 21234.10 192.71 42929.41 47894.28 2017-05-12 19:06:49.000 132 21234.06 192.73 42929.36 47894.25 2017-05-12 19:06:50.000 132 21234.05 192.74 42929.35 47894.19 2017-05-12 19:06:51.000 132 21234.05 192.68 42929.35 47894.17 2017-05-12 19:06:52.000 132 21234.05 192.64 42929.34 47894.11 2017-05-12 19:06:53.000 132 21234.00 192.60 42929.36 47894.15 2017-05-12 19:06:54.000 132 21233.99 192.56 42929.38 47894.14 2017-05-12 19:06:55.000 132 21233.99 192.56 42929.36 47894.14 2017-05-12 19:06:56.000 132 21233.98 192.55 42929.39 47894.13 2017-05-12 19:06:57.000 132 21233.97 192.56 42929.37 47894.14 2017-05-12 19:06:58.000 132 21233.99 192.57 42929.33 47894.11 2017-05-12 19:06:59.000 132 21233.98 192.59 42929.29 47894.09 2017-05-12 19:07:00.000 132 21233.99 192.62 42929.28 47894.09 2017-05-12 19:07:01.000 132 21233.98 192.66 42929.27 47894.08 2017-05-12 19:07:02.000 132 21233.98 192.68 42929.26 47894.05 2017-05-12 19:07:03.000 132 21233.94 192.71 42929.19 47894.01 2017-05-12 19:07:04.000 132 21233.89 192.74 42929.14 47893.99 2017-05-12 19:07:05.000 132 21233.83 192.78 42929.15 47893.91 2017-05-12 19:07:06.000 132 21233.87 192.78 42929.12 47893.86 2017-05-12 19:07:07.000 132 21233.85 192.79 42929.08 47893.87 2017-05-12 19:07:08.000 132 21233.82 192.77 42929.09 47893.83 2017-05-12 19:07:09.000 132 21233.81 192.75 42929.06 47893.81 2017-05-12 19:07:10.000 132 21233.78 192.71 42929.01 47893.80 2017-05-12 19:07:11.000 132 21233.77 192.68 42929.01 47893.78 2017-05-12 19:07:12.000 132 21233.74 192.69 42929.01 47893.74 2017-05-12 19:07:13.000 132 21233.71 192.66 42929.00 47893.74 2017-05-12 19:07:14.000 132 21233.66 192.66 42929.01 47893.72 2017-05-12 19:07:15.000 132 21233.61 192.65 42929.04 47893.68 2017-05-12 19:07:16.000 132 21233.54 192.66 42929.04 47893.68 2017-05-12 19:07:17.000 132 21233.47 192.65 42929.04 47893.65 2017-05-12 19:07:18.000 132 21233.47 192.63 42929.03 47893.62 2017-05-12 19:07:19.000 132 21233.45 192.64 42929.02 47893.61 2017-05-12 19:07:20.000 132 21233.36 192.62 42928.99 47893.58 2017-05-12 19:07:21.000 132 21233.33 192.60 42929.01 47893.56 2017-05-12 19:07:22.000 132 21233.29 192.61 42929.02 47893.53 2017-05-12 19:07:23.000 132 21233.26 192.64 42929.00 47893.53 2017-05-12 19:07:24.000 132 21233.28 192.65 42928.98 47893.50 2017-05-12 19:07:25.000 132 21233.27 192.65 42928.96 47893.47 2017-05-12 19:07:26.000 132 21233.25 192.69 42928.94 47893.47 2017-05-12 19:07:27.000 132 21233.21 192.72 42928.93 47893.40 2017-05-12 19:07:28.000 132 21233.18 192.73 42928.89 47893.39 2017-05-12 19:07:29.000 132 21233.16 192.75 42928.91 47893.37 2017-05-12 19:07:30.000 132 21233.13 192.78 42928.91 47893.35 2017-05-12 19:07:31.000 132 21233.12 192.82 42928.88 47893.33 2017-05-12 19:07:32.000 132 21233.07 192.82 42928.86 47893.31 2017-05-12 19:07:33.000 132 21233.02 192.85 42928.84 47893.29 2017-05-12 19:07:34.000 132 21232.99 192.90 42928.83 47893.25 2017-05-12 19:07:35.000 132 21232.96 192.93 42928.82 47893.22 2017-05-12 19:07:36.000 132 21232.94 192.96 42928.79 47893.21 2017-05-12 19:07:37.000 132 21232.91 192.98 42928.78 47893.18 2017-05-12 19:07:38.000 132 21232.89 192.99 42928.78 47893.14 2017-05-12 19:07:39.000 132 21232.86 193.02 42928.80 47893.15 2017-05-12 19:07:40.000 132 21232.85 193.02 42928.81 47893.15 2017-05-12 19:07:41.000 132 21232.84 193.08 42928.81 47893.16 2017-05-12 19:07:42.000 132 21232.83 193.12 42928.82 47893.14 2017-05-12 19:07:43.000 132 21232.81 193.13 42928.83 47893.15 2017-05-12 19:07:44.000 132 21232.83 193.16 42928.85 47893.17 2017-05-12 19:07:45.000 132 21232.81 193.19 42928.86 47893.17 2017-05-12 19:07:46.000 132 21232.80 193.19 42928.90 47893.15 2017-05-12 19:07:47.000 132 21232.79 193.20 42928.91 47893.17 2017-05-12 19:07:48.000 132 21232.78 193.20 42928.93 47893.18 2017-05-12 19:07:49.000 132 21232.79 193.23 42928.91 47893.16 2017-05-12 19:07:50.000 132 21232.77 193.24 42928.92 47893.21 2017-05-12 19:07:51.000 132 21232.79 193.26 42928.93 47893.22 2017-05-12 19:07:52.000 132 21232.80 193.30 42928.96 47893.27 2017-05-12 19:07:53.000 132 21232.78 193.33 42928.95 47893.28 2017-05-12 19:07:54.000 132 21232.78 193.33 42929.00 47893.29 2017-05-12 19:07:55.000 132 21232.79 193.38 42929.01 47893.27 2017-05-12 19:07:56.000 132 21232.80 193.42 42929.02 47893.30 2017-05-12 19:07:57.000 132 21232.82 193.42 42929.00 47893.29 2017-05-12 19:07:58.000 132 21232.83 193.47 42929.06 47893.33 2017-05-12 19:07:59.000 132 21232.85 193.48 42929.05 47893.35 2017-05-12 19:08:00.000 132 21232.84 193.51 42929.04 47893.35 2017-05-12 19:08:01.000 132 21232.87 193.52 42929.10 47893.36 2017-05-12 19:08:02.000 132 21232.88 193.53 42929.09 47893.39 2017-05-12 19:08:03.000 132 21232.88 193.55 42929.11 47893.38 2017-05-12 19:08:04.000 132 21232.89 193.58 42929.06 47893.38 2017-05-12 19:08:05.000 132 21232.92 193.58 42929.06 47893.41 2017-05-12 19:08:06.000 132 21232.93 193.59 42929.09 47893.41 2017-05-12 19:08:07.000 132 21232.97 193.62 42929.09 47893.43 2017-05-12 19:08:08.000 132 21232.96 193.66 42929.08 47893.44 2017-05-12 19:08:09.000 132 21232.94 193.67 42929.08 47893.41 2017-05-12 19:08:10.000 132 21232.93 193.66 42929.08 47893.41 2017-05-12 19:08:11.000 132 21232.91 193.67 42929.09 47893.43 2017-05-12 19:08:12.000 132 21232.93 193.67 42929.08 47893.40 2017-05-12 19:08:13.000 132 21232.99 193.72 42929.09 47893.44 2017-05-12 19:08:14.000 132 21232.99 193.75 42929.11 47893.45 2017-05-12 19:08:15.000 132 21233.02 193.74 42929.13 47893.48 2017-05-12 19:08:16.000 132 21233.05 193.70 42929.14 47893.48 2017-05-12 19:08:17.000 132 21233.08 193.69 42929.17 47893.52 2017-05-12 19:08:18.000 132 21233.11 193.69 42929.23 47893.57 2017-05-12 19:08:19.000 132 21233.16 193.71 42929.24 47893.59 2017-05-12 19:08:20.000 132 21233.20 193.72 42929.22 47893.63 2017-05-12 19:08:21.000 132 21233.25 193.77 42929.21 47893.63 2017-05-12 19:08:22.000 132 21233.30 193.76 42929.22 47893.68 2017-05-12 19:08:23.000 132 21233.29 193.77 42929.19 47893.69 2017-05-12 19:08:24.000 132 21233.29 193.77 42929.21 47893.69 2017-05-12 19:08:25.000 132 21233.28 193.77 42929.23 47893.69 2017-05-12 19:08:26.000 132 21233.26 193.73 42929.25 47893.69 2017-05-12 19:08:27.000 132 21233.26 193.71 42929.28 47893.69 2017-05-12 19:08:28.000 132 21233.23 193.67 42929.27 47893.68 2017-05-12 19:08:29.000 132 21233.22 193.66 42929.25 47893.70 2017-05-12 19:08:30.000 132 21233.24 193.67 42929.25 47893.66 2017-05-12 19:08:31.000 132 21233.23 193.69 42929.22 47893.67 2017-05-12 19:08:32.000 132 21233.24 193.74 42929.18 47893.67 2017-05-12 19:08:33.000 132 21233.26 193.74 42929.18 47893.64 2017-05-12 19:08:34.000 132 21233.31 193.74 42929.19 47893.67 2017-05-12 19:08:35.000 132 21233.33 193.72 42929.20 47893.65 2017-05-12 19:08:36.000 132 21233.38 193.71 42929.19 47893.68 2017-05-12 19:08:37.000 132 21233.43 193.68 42929.17 47893.71 2017-05-12 19:08:38.000 132 21233.43 193.60 42929.20 47893.70 2017-05-12 19:08:39.000 132 21233.40 193.54 42929.18 47893.71 2017-05-12 19:08:40.000 132 21233.34 193.46 42929.16 47893.69 2017-05-12 19:08:41.000 132 21233.32 193.38 42929.16 47893.67 2017-05-12 19:08:42.000 132 21233.31 193.32 42929.18 47893.66 2017-05-12 19:08:43.000 132 21233.32 193.30 42929.18 47893.66 2017-05-12 19:08:44.000 132 21233.31 193.25 42929.21 47893.65 2017-05-12 19:08:45.000 132 21233.32 193.24 42929.20 47893.62 2017-05-12 19:08:46.000 132 21233.34 193.24 42929.16 47893.68 2017-05-12 19:08:47.000 132 21233.36 193.25 42929.15 47893.66 2017-05-12 19:08:48.000 132 21233.36 193.30 42929.13 47893.64 2017-05-12 19:08:49.000 132 21233.35 193.32 42929.09 47893.59 2017-05-12 19:08:50.000 132 21233.38 193.31 42929.09 47893.60 2017-05-12 19:08:51.000 132 21233.38 193.32 42929.06 47893.57 2017-05-12 19:08:52.000 132 21233.42 193.31 42929.01 47893.57 2017-05-12 19:08:53.000 132 21233.40 193.32 42929.02 47893.57 2017-05-12 19:08:54.000 132 21233.42 193.35 42929.01 47893.58 2017-05-12 19:08:55.000 132 21233.43 193.36 42928.99 47893.58 2017-05-12 19:08:56.000 132 21233.48 193.34 42929.00 47893.53 2017-05-12 19:08:57.000 132 21233.49 193.34 42928.93 47893.52 2017-05-12 19:08:58.000 132 21233.48 193.33 42928.93 47893.56 2017-05-12 19:08:59.000 132 21233.47 193.31 42928.97 47893.52 2017-05-12 19:09:00.000 132 21233.49 193.29 42928.98 47893.55 2017-05-12 19:09:01.000 132 21233.54 193.27 42928.98 47893.54 2017-05-12 19:09:02.000 132 21233.56 193.26 42928.96 47893.57 2017-05-12 19:09:03.000 132 21233.58 193.25 42928.99 47893.59 2017-05-12 19:09:04.000 132 21233.61 193.22 42928.96 47893.59 2017-05-12 19:09:05.000 132 21233.63 193.22 42928.94 47893.60 2017-05-12 19:09:06.000 132 21233.70 193.20 42928.94 47893.63 2017-05-12 19:09:07.000 132 21233.70 193.18 42928.97 47893.64 2017-05-12 19:09:08.000 132 21233.74 193.19 42928.95 47893.63 2017-05-12 19:09:09.000 132 21233.74 193.16 42928.90 47893.63 2017-05-12 19:09:10.000 132 21233.76 193.12 42928.90 47893.61 2017-05-12 19:09:11.000 132 21233.79 193.12 42928.90 47893.61 2017-05-12 19:09:12.000 132 21233.82 193.13 42928.92 47893.66 2017-05-12 19:09:13.000 132 21233.87 193.08 42928.91 47893.63 2017-05-12 19:09:14.000 132 21233.89 193.00 42928.87 47893.65 2017-05-12 19:09:15.000 132 21233.85 192.95 42928.90 47893.66 2017-05-12 19:09:16.000 132 21233.85 192.89 42928.93 47893.65 2017-05-12 19:09:17.000 132 21233.89 192.82 42928.94 47893.68 2017-05-12 19:09:18.000 132 21233.91 192.82 42928.98 47893.72 2017-05-12 19:09:19.000 132 21233.92 192.82 42929.04 47893.74 2017-05-12 19:09:20.000 132 21233.99 192.78 42929.09 47893.81 2017-05-12 19:09:21.000 132 21234.07 192.80 42929.11 47893.87 2017-05-12 19:09:22.000 132 21234.12 192.90 42929.11 47893.94 2017-05-12 19:09:23.000 132 21234.21 192.99 42929.14 47893.99 2017-05-12 19:09:24.000 132 21234.27 193.04 42929.18 47894.03 2017-05-12 19:09:25.000 132 21234.32 193.08 42929.21 47894.08 2017-05-12 19:09:26.000 132 21234.37 193.12 42929.20 47894.12 2017-05-12 19:09:27.000 132 21234.38 193.16 42929.19 47894.13 2017-05-12 19:09:28.000 132 21234.45 193.17 42929.20 47894.17 2017-05-12 19:09:29.000 132 21234.50 193.19 42929.20 47894.20 2017-05-12 19:09:30.000 132 21234.51 193.18 42929.21 47894.18 2017-05-12 19:09:31.000 132 21234.51 193.19 42929.24 47894.22 2017-05-12 19:09:32.000 132 21234.50 193.19 42929.23 47894.23 2017-05-12 19:09:33.000 132 21234.51 193.17 42929.21 47894.26 2017-05-12 19:09:34.000 132 21234.55 193.12 42929.25 47894.27 2017-05-12 19:09:35.000 132 21234.57 193.10 42929.30 47894.30 2017-05-12 19:09:36.000 132 21234.58 193.08 42929.31 47894.32 2017-05-12 19:09:37.000 132 21234.57 193.07 42929.35 47894.35 2017-05-12 19:09:38.000 132 21234.59 193.06 42929.37 47894.39 2017-05-12 19:09:39.000 132 21234.61 193.08 42929.33 47894.37 2017-05-12 19:09:40.000 132 21234.62 193.07 42929.33 47894.39 2017-05-12 19:09:41.000 132 21234.63 193.02 42929.32 47894.36 2017-05-12 19:09:42.000 132 21234.60 193.02 42929.33 47894.37 2017-05-12 19:09:43.000 132 21234.59 193.05 42929.29 47894.35 2017-05-12 19:09:44.000 132 21234.56 193.14 42929.24 47894.32 2017-05-12 19:09:45.000 132 21234.54 193.16 42929.23 47894.28 2017-05-12 19:09:46.000 132 21234.52 193.17 42929.18 47894.25 2017-05-12 19:09:47.000 132 21234.52 193.13 42929.14 47894.19 2017-05-12 19:09:48.000 132 21234.55 193.11 42929.12 47894.19 2017-05-12 19:09:49.000 132 21234.56 193.12 42929.11 47894.18 2017-05-12 19:09:50.000 132 21234.54 193.09 42929.11 47894.17 2017-05-12 19:09:51.000 132 21234.52 193.09 42929.12 47894.13 2017-05-12 19:09:52.000 132 21234.49 193.08 42929.08 47894.12 2017-05-12 19:09:53.000 132 21234.48 193.09 42929.06 47894.10 2017-05-12 19:09:54.000 132 21234.47 193.05 42929.06 47894.09 2017-05-12 19:09:55.000 132 21234.47 193.02 42929.08 47894.09 2017-05-12 19:09:56.000 132 21234.46 192.99 42929.09 47894.06 2017-05-12 19:09:57.000 132 21234.45 192.94 42929.12 47894.09 2017-05-12 19:09:58.000 132 21234.46 192.90 42929.11 47894.10 2017-05-12 19:09:59.000 132 21234.42 192.85 42929.10 47894.11 2017-05-12 19:10:00.000 132 21234.42 192.80 42929.08 47894.09 2017-05-12 19:10:01.000 132 21234.38 192.77 42929.12 47894.11 2017-05-12 19:10:02.000 132 21234.35 192.73 42929.15 47894.11 2017-05-12 19:10:03.000 132 21234.33 192.74 42929.15 47894.11 2017-05-12 19:10:04.000 132 21234.34 192.72 42929.17 47894.11 2017-05-12 19:10:05.000 132 21234.32 192.72 42929.18 47894.13 2017-05-12 19:10:06.000 132 21234.31 192.67 42929.20 47894.10 2017-05-12 19:10:07.000 132 21234.33 192.56 42929.22 47894.14 2017-05-12 19:10:08.000 132 21234.28 192.42 42929.24 47894.15 2017-05-12 19:10:09.000 132 21234.22 192.31 42929.29 47894.14 2017-05-12 19:10:10.000 132 21234.15 192.27 42929.29 47894.16 2017-05-12 19:10:11.000 132 21234.09 192.29 42929.26 47894.15 2017-05-12 19:10:12.000 132 21234.06 192.28 42929.25 47894.11 2017-05-12 19:10:13.000 132 21234.07 192.36 42929.22 47894.05 2017-05-12 19:10:14.000 132 21234.09 192.41 42929.18 47894.05 2017-05-12 19:10:15.000 132 21234.12 192.45 42929.19 47894.02 2017-05-12 19:10:16.000 132 21234.20 192.51 42929.17 47894.05 2017-05-12 19:10:17.000 132 21234.24 192.52 42929.18 47894.04 2017-05-12 19:10:18.000 132 21234.25 192.57 42929.15 47894.09 2017-05-12 19:10:19.000 132 21234.33 192.57 42929.18 47894.11 2017-05-12 19:10:20.000 132 21234.39 192.59 42929.17 47894.13 2017-05-12 19:10:21.000 132 21234.42 192.60 42929.19 47894.13 2017-05-12 19:10:22.000 132 21234.38 192.58 42929.17 47894.13 2017-05-12 19:10:23.000 132 21234.39 192.53 42929.13 47894.13 2017-05-12 19:10:24.000 132 21234.42 192.47 42929.13 47894.10 2017-05-12 19:10:25.000 132 21234.43 192.45 42929.16 47894.11 2017-05-12 19:10:26.000 132 21234.46 192.45 42929.14 47894.11 2017-05-12 19:10:27.000 132 21234.49 192.48 42929.11 47894.16 2017-05-12 19:10:28.000 132 21234.53 192.51 42929.10 47894.13 2017-05-12 19:10:29.000 132 21234.55 192.54 42929.07 47894.13 2017-05-12 19:10:30.000 132 21234.59 192.55 42929.03 47894.12 2017-05-12 19:10:31.000 132 21234.60 192.57 42928.99 47894.11 2017-05-12 19:10:32.000 132 21234.59 192.59 42928.98 47894.09 2017-05-12 19:10:33.000 132 21234.60 192.63 42928.97 47894.09 2017-05-12 19:10:34.000 132 21234.61 192.67 42928.96 47894.09 2017-05-12 19:10:35.000 132 21234.64 192.77 42928.93 47894.08 2017-05-12 19:10:36.000 132 21234.61 192.95 42928.88 47894.05 2017-05-12 19:10:37.000 132 21234.63 193.12 42928.82 47894.01 2017-05-12 19:10:38.000 132 21234.67 193.25 42928.81 47893.96 2017-05-12 19:10:39.000 132 21234.73 193.33 42928.77 47893.92 2017-05-12 19:10:40.000 132 21234.78 193.38 42928.75 47893.92 2017-05-12 19:10:41.000 132 21234.84 193.44 42928.75 47893.97 2017-05-12 19:10:42.000 132 21234.88 193.47 42928.72 47893.97 2017-05-12 19:10:43.000 132 21234.91 193.49 42928.76 47893.98 2017-05-12 19:10:44.000 132 21234.99 193.49 42928.74 47894.01 2017-05-12 19:10:45.000 132 21235.03 193.48 42928.74 47894.02 2017-05-12 19:10:46.000 132 21235.08 193.45 42928.77 47894.05 2017-05-12 19:10:47.000 132 21235.08 193.44 42928.79 47894.11 2017-05-12 19:10:48.000 132 21235.11 193.40 42928.82 47894.11 2017-05-12 19:10:49.000 132 21235.12 193.35 42928.87 47894.15 2017-05-12 19:10:50.000 132 21235.16 193.32 42928.90 47894.21 2017-05-12 19:10:51.000 132 21235.18 193.32 42928.88 47894.23 2017-05-12 19:10:52.000 132 21235.17 193.32 42928.91 47894.29 2017-05-12 19:10:53.000 132 21235.17 193.32 42928.94 47894.27 2017-05-12 19:10:54.000 132 21235.16 193.32 42928.94 47894.29 2017-05-12 19:10:55.000 132 21235.16 193.32 42928.95 47894.31 2017-05-12 19:10:56.000 132 21235.16 193.30 42928.97 47894.30 2017-05-12 19:10:57.000 132 21235.20 193.26 42928.99 47894.35 2017-05-12 19:10:58.000 132 21235.20 193.24 42928.98 47894.35 2017-05-12 19:10:59.000 132 21235.22 193.24 42929.01 47894.36 2017-05-12 19:11:00.000 132 21235.24 193.22 42929.04 47894.39 2017-05-12 19:11:01.000 132 21235.22 193.27 42929.00 47894.38 2017-05-12 19:11:02.000 132 21235.18 193.34 42928.98 47894.39 2017-05-12 19:11:03.000 132 21235.19 193.35 42928.97 47894.36 2017-05-12 19:11:04.000 132 21235.20 193.35 42928.92 47894.31 2017-05-12 19:11:05.000 132 21235.21 193.33 42928.92 47894.31 2017-05-12 19:11:06.000 132 21235.20 193.34 42928.91 47894.30 2017-05-12 19:11:07.000 132 21235.24 193.29 42928.90 47894.29 2017-05-12 19:11:08.000 132 21235.27 193.20 42928.95 47894.30 2017-05-12 19:11:09.000 132 21235.28 193.15 42928.96 47894.35 2017-05-12 19:11:10.000 132 21235.27 193.11 42929.00 47894.37 2017-05-12 19:11:11.000 132 21235.28 193.10 42929.02 47894.41 2017-05-12 19:11:12.000 132 21235.33 193.08 42929.07 47894.42 2017-05-12 19:11:13.000 132 21235.33 193.08 42929.08 47894.46 2017-05-12 19:11:14.000 132 21235.35 193.10 42929.08 47894.47 2017-05-12 19:11:15.000 132 21235.34 193.12 42929.05 47894.45 2017-05-12 19:11:16.000 132 21235.31 193.10 42929.02 47894.49 2017-05-12 19:11:17.000 132 21235.31 193.04 42929.04 47894.47 2017-05-12 19:11:18.000 132 21235.31 192.96 42929.09 47894.48 2017-05-12 19:11:19.000 132 21235.29 192.97 42929.07 47894.47 2017-05-12 19:11:20.000 132 21235.32 192.98 42929.07 47894.53 2017-05-12 19:11:21.000 132 21235.34 192.99 42929.07 47894.50 2017-05-12 19:11:22.000 132 21235.35 192.99 42929.08 47894.54 2017-05-12 19:11:23.000 132 21235.38 193.03 42929.09 47894.53 2017-05-12 19:11:24.000 132 21235.38 193.07 42929.10 47894.54 2017-05-12 19:11:25.000 132 21235.39 193.08 42929.08 47894.53 2017-05-12 19:11:26.000 132 21235.42 193.09 42929.02 47894.55 2017-05-12 19:11:27.000 132 21235.43 193.10 42929.00 47894.51 2017-05-12 19:11:28.000 132 21235.45 193.13 42928.97 47894.52 2017-05-12 19:11:29.000 132 21235.47 193.16 42928.96 47894.47 2017-05-12 19:11:30.000 132 21235.43 193.16 42928.94 47894.45 2017-05-12 19:11:31.000 132 21235.49 193.16 42928.91 47894.43 2017-05-12 19:11:32.000 132 21235.55 193.14 42928.90 47894.43 2017-05-12 19:11:33.000 132 21235.55 193.14 42928.87 47894.43 2017-05-12 19:11:34.000 132 21235.52 193.15 42928.88 47894.44 2017-05-12 19:11:35.000 132 21235.56 193.16 42928.87 47894.42 2017-05-12 19:11:36.000 132 21235.58 193.13 42928.89 47894.42 2017-05-12 19:11:37.000 132 21235.54 193.13 42928.89 47894.42 2017-05-12 19:11:38.000 132 21235.55 193.17 42928.90 47894.42 2017-05-12 19:11:39.000 132 21235.61 193.22 42928.88 47894.45 2017-05-12 19:11:40.000 132 21235.66 193.26 42928.86 47894.44 2017-05-12 19:11:41.000 132 21235.68 193.31 42928.84 47894.46 2017-05-12 19:11:42.000 132 21235.66 193.37 42928.83 47894.44 2017-05-12 19:11:43.000 132 21235.63 193.41 42928.77 47894.40 2017-05-12 19:11:44.000 132 21235.64 193.39 42928.77 47894.40 2017-05-12 19:11:45.000 132 21235.63 193.38 42928.74 47894.37 2017-05-12 19:11:46.000 132 21235.61 193.36 42928.73 47894.34 2017-05-12 19:11:47.000 132 21235.63 193.34 42928.75 47894.35 2017-05-12 19:11:48.000 132 21235.64 193.33 42928.73 47894.38 2017-05-12 19:11:49.000 132 21235.66 193.31 42928.76 47894.43 2017-05-12 19:11:50.000 132 21235.70 193.33 42928.81 47894.43 2017-05-12 19:11:51.000 132 21235.71 193.38 42928.83 47894.47 2017-05-12 19:11:52.000 132 21235.75 193.41 42928.84 47894.54 2017-05-12 19:11:53.000 132 21235.75 193.48 42928.82 47894.51 2017-05-12 19:11:54.000 132 21235.82 193.54 42928.82 47894.49 2017-05-12 19:11:55.000 132 21235.84 193.56 42928.77 47894.49 2017-05-12 19:11:56.000 132 21235.88 193.61 42928.74 47894.50 2017-05-12 19:11:57.000 132 21235.89 193.59 42928.73 47894.47 2017-05-12 19:11:58.000 132 21235.93 193.60 42928.73 47894.46 2017-05-12 19:11:59.000 132 21235.98 193.60 42928.71 47894.49 2017-05-12 19:12:00.000 132 21236.03 193.57 42928.71 47894.49 2017-05-12 19:12:01.000 132 21236.04 193.55 42928.72 47894.53 2017-05-12 19:12:02.000 132 21236.08 193.52 42928.75 47894.54 2017-05-12 19:12:03.000 132 21236.13 193.48 42928.78 47894.59 2017-05-12 19:12:04.000 132 21236.13 193.48 42928.78 47894.64 2017-05-12 19:12:05.000 132 21236.15 193.49 42928.78 47894.63 2017-05-12 19:12:06.000 132 21236.21 193.51 42928.79 47894.66 2017-05-12 19:12:07.000 132 21236.16 193.50 42928.80 47894.69 2017-05-12 19:12:08.000 132 21236.14 193.52 42928.79 47894.67 2017-05-12 19:12:09.000 132 21236.11 193.55 42928.80 47894.68 2017-05-12 19:12:10.000 132 21236.06 193.64 42928.75 47894.66 2017-05-12 19:12:11.000 132 21236.05 193.68 42928.74 47894.61 2017-05-12 19:12:12.000 132 21236.04 193.69 42928.72 47894.56 2017-05-12 19:12:13.000 132 21236.00 193.70 42928.69 47894.52 2017-05-12 19:12:14.000 132 21235.97 193.72 42928.68 47894.50 2017-05-12 19:12:15.000 132 21235.99 193.69 42928.68 47894.48 2017-05-12 19:12:16.000 132 21235.99 193.68 42928.66 47894.46 2017-05-12 19:12:17.000 132 21236.01 193.65 42928.70 47894.47 2017-05-12 19:12:18.000 132 21235.96 193.66 42928.66 47894.44 2017-05-12 19:12:19.000 132 21235.94 193.65 42928.68 47894.48 2017-05-12 19:12:20.000 132 21235.96 193.64 42928.67 47894.47 2017-05-12 19:12:21.000 132 21235.95 193.61 42928.67 47894.46 2017-05-12 19:12:22.000 132 21235.96 193.60 42928.69 47894.50 2017-05-12 19:12:23.000 132 21235.99 193.56 42928.72 47894.49 2017-05-12 19:12:24.000 132 21236.00 193.49 42928.76 47894.50 2017-05-12 19:12:25.000 132 21235.98 193.45 42928.76 47894.53 2017-05-12 19:12:26.000 132 21236.05 193.44 42928.79 47894.57 2017-05-12 19:12:27.000 132 21236.08 193.41 42928.85 47894.62 2017-05-12 19:12:28.000 132 21236.11 193.34 42928.87 47894.62 2017-05-12 19:12:29.000 132 21236.16 193.27 42928.94 47894.70 2017-05-12 19:12:30.000 132 21236.18 193.22 42929.02 47894.74 2017-05-12 19:12:31.000 132 21236.23 193.20 42929.04 47894.82 2017-05-12 19:12:32.000 132 21236.21 193.17 42929.02 47894.85 2017-05-12 19:12:33.000 132 21236.23 193.16 42929.09 47894.92 2017-05-12 19:12:34.000 132 21236.26 193.13 42929.11 47894.92 2017-05-12 19:12:35.000 132 21236.23 193.13 42929.14 47894.96 2017-05-12 19:12:36.000 132 21236.19 193.09 42929.16 47894.96 2017-05-12 19:12:37.000 132 21236.17 193.06 42929.18 47894.97 2017-05-12 19:12:38.000 132 21236.16 193.08 42929.21 47895.01 2017-05-12 19:12:39.000 132 21236.16 193.11 42929.23 47895.01 2017-05-12 19:12:40.000 132 21236.16 193.18 42929.22 47895.03 2017-05-12 19:12:41.000 132 21236.15 193.21 42929.21 47894.99 2017-05-12 19:12:42.000 132 21236.14 193.21 42929.23 47895.01 2017-05-12 19:12:43.000 132 21236.10 193.22 42929.21 47894.95 2017-05-12 19:12:44.000 132 21236.10 193.19 42929.23 47894.96 2017-05-12 19:12:45.000 132 21236.12 193.16 42929.21 47895.00 2017-05-12 19:12:46.000 132 21236.10 193.16 42929.24 47894.99 2017-05-12 19:12:47.000 132 21236.07 193.12 42929.24 47894.99 2017-05-12 19:12:48.000 132 21236.04 193.09 42929.26 47895.01 2017-05-12 19:12:49.000 132 21236.03 193.07 42929.30 47895.04 2017-05-12 19:12:50.000 132 21236.02 193.06 42929.28 47895.02 2017-05-12 19:12:51.000 132 21236.02 193.07 42929.34 47895.03 2017-05-12 19:12:52.000 132 21236.03 193.07 42929.34 47895.05 2017-05-12 19:12:53.000 132 21236.02 193.09 42929.34 47895.08 2017-05-12 19:12:54.000 132 21236.02 193.09 42929.39 47895.08 2017-05-12 19:12:55.000 132 21236.04 193.07 42929.37 47895.07 2017-05-12 19:12:56.000 132 21236.03 193.03 42929.37 47895.07 2017-05-12 19:12:57.000 132 21236.06 193.01 42929.38 47895.13 2017-05-12 19:12:58.000 132 21236.11 193.00 42929.39 47895.12 2017-05-12 19:12:59.000 132 21236.11 192.99 42929.44 47895.17 2017-05-12 19:13:00.000 132 21236.11 192.98 42929.43 47895.16 2017-05-12 19:13:01.000 132 21236.11 192.96 42929.44 47895.20 2017-05-12 19:13:02.000 132 21236.12 192.95 42929.46 47895.20 2017-05-12 19:13:03.000 132 21236.09 192.94 42929.47 47895.23 2017-05-12 19:13:04.000 132 21236.08 192.94 42929.48 47895.24 2017-05-12 19:13:05.000 132 21236.10 192.94 42929.48 47895.24 2017-05-12 19:13:06.000 132 21236.09 192.96 42929.47 47895.23 2017-05-12 19:13:07.000 132 21236.08 192.98 42929.52 47895.26 2017-05-12 19:13:08.000 132 21236.10 192.99 42929.54 47895.24 2017-05-12 19:13:09.000 132 21236.10 193.00 42929.56 47895.28 2017-05-12 19:13:10.000 132 21236.10 193.00 42929.53 47895.24 2017-05-12 19:13:11.000 132 21236.11 193.05 42929.49 47895.28 2017-05-12 19:13:12.000 132 21236.14 193.09 42929.48 47895.27 2017-05-12 19:13:13.000 132 21236.15 193.11 42929.47 47895.24 2017-05-12 19:13:14.000 132 21236.16 193.12 42929.45 47895.26 2017-05-12 19:13:15.000 132 21236.18 193.13 42929.43 47895.25 2017-05-12 19:13:16.000 132 21236.17 193.14 42929.43 47895.26 2017-05-12 19:13:17.000 132 21236.14 193.14 42929.43 47895.21 2017-05-12 19:13:18.000 132 21236.11 193.14 42929.46 47895.25 2017-05-12 19:13:19.000 132 21236.10 193.10 42929.45 47895.19 2017-05-12 19:13:20.000 132 21236.10 193.05 42929.46 47895.23 2017-05-12 19:13:21.000 132 21236.09 193.03 42929.49 47895.24 2017-05-12 19:13:22.000 132 21236.05 193.02 42929.51 47895.26 2017-05-12 19:13:23.000 132 21236.08 193.03 42929.57 47895.27 2017-05-12 19:13:24.000 132 21236.06 193.03 42929.57 47895.26 2017-05-12 19:13:25.000 132 21236.05 193.03 42929.53 47895.27 2017-05-12 19:13:26.000 132 21236.05 193.01 42929.53 47895.26 2017-05-12 19:13:27.000 132 21236.04 192.96 42929.59 47895.26 2017-05-12 19:13:28.000 132 21236.05 192.88 42929.62 47895.29 2017-05-12 19:13:29.000 132 21236.04 192.85 42929.66 47895.33 2017-05-12 19:13:30.000 132 21236.04 192.84 42929.68 47895.35 2017-05-12 19:13:31.000 132 21236.02 192.85 42929.69 47895.39 2017-05-12 19:13:32.000 132 21236.01 192.83 42929.71 47895.40 2017-05-12 19:13:33.000 132 21236.01 192.83 42929.73 47895.40 2017-05-12 19:13:34.000 132 21236.02 192.83 42929.71 47895.39 2017-05-12 19:13:35.000 132 21236.00 192.80 42929.73 47895.42 2017-05-12 19:13:36.000 132 21235.96 192.85 42929.71 47895.42 2017-05-12 19:13:37.000 132 21235.89 192.94 42929.68 47895.39 2017-05-12 19:13:38.000 132 21235.83 192.99 42929.67 47895.34 2017-05-12 19:13:39.000 132 21235.79 193.02 42929.64 47895.26 2017-05-12 19:13:40.000 132 21235.77 193.01 42929.60 47895.21 2017-05-12 19:13:41.000 132 21235.75 192.98 42929.61 47895.20 2017-05-12 19:13:42.000 132 21235.71 193.00 42929.60 47895.17 2017-05-12 19:13:43.000 132 21235.71 193.00 42929.53 47895.14 2017-05-12 19:13:44.000 132 21235.70 192.99 42929.53 47895.11 2017-05-12 19:13:45.000 132 21235.68 193.00 42929.54 47895.10 2017-05-12 19:13:46.000 132 21235.66 192.99 42929.54 47895.08 2017-05-12 19:13:47.000 132 21235.67 193.00 42929.51 47895.08 2017-05-12 19:13:48.000 132 21235.62 193.03 42929.48 47895.05 2017-05-12 19:13:49.000 132 21235.59 193.10 42929.42 47895.02 2017-05-12 19:13:50.000 132 21235.60 193.14 42929.38 47894.97 2017-05-12 19:13:51.000 132 21235.56 193.16 42929.33 47894.91 2017-05-12 19:13:52.000 132 21235.56 193.15 42929.32 47894.86 2017-05-12 19:13:53.000 132 21235.54 193.16 42929.30 47894.84 2017-05-12 19:13:54.000 132 21235.54 193.17 42929.27 47894.78 2017-05-12 19:13:55.000 132 21235.52 193.18 42929.26 47894.78 2017-05-12 19:13:56.000 132 21235.53 193.19 42929.23 47894.76 2017-05-12 19:13:57.000 132 21235.54 193.19 42929.19 47894.74 2017-05-12 19:13:58.000 132 21235.51 193.24 42929.17 47894.73 2017-05-12 19:13:59.000 132 21235.50 193.29 42929.14 47894.67 2017-05-12 19:14:00.000 132 21235.48 193.29 42929.11 47894.65 2017-05-12 19:14:01.000 132 21235.47 193.32 42929.11 47894.64 2017-05-12 19:14:02.000 132 21235.48 193.33 42929.07 47894.60 2017-05-12 19:14:03.000 132 21235.50 193.31 42929.04 47894.58 2017-05-12 19:14:04.000 132 21235.47 193.34 42929.00 47894.59 2017-05-12 19:14:05.000 132 21235.47 193.37 42928.97 47894.56 2017-05-12 19:14:06.000 132 21235.47 193.41 42928.97 47894.55 2017-05-12 19:14:07.000 132 21235.46 193.43 42928.94 47894.53 2017-05-12 19:14:08.000 132 21235.48 193.43 42928.90 47894.51 2017-05-12 19:14:09.000 132 21235.45 193.43 42928.90 47894.44 2017-05-12 19:14:10.000 132 21235.42 193.44 42928.86 47894.43 2017-05-12 19:14:11.000 132 21235.40 193.44 42928.83 47894.42 2017-05-12 19:14:12.000 132 21235.38 193.41 42928.83 47894.40 2017-05-12 19:14:13.000 132 21235.38 193.42 42928.83 47894.39 2017-05-12 19:14:14.000 132 21235.37 193.39 42928.86 47894.37 2017-05-12 19:14:15.000 132 21235.35 193.40 42928.87 47894.36 2017-05-12 19:14:16.000 132 21235.29 193.38 42928.89 47894.37 2017-05-12 19:14:17.000 132 21235.23 193.37 42928.90 47894.38 2017-05-12 19:14:18.000 132 21235.24 193.34 42928.94 47894.35 2017-05-12 19:14:19.000 132 21235.20 193.37 42928.94 47894.41 2017-05-12 19:14:20.000 132 21235.21 193.38 42928.97 47894.38 2017-05-12 19:14:21.000 132 21235.29 193.31 42928.99 47894.41 2017-05-12 19:14:22.000 132 21235.34 193.26 42929.01 47894.45 2017-05-12 19:14:23.000 132 21235.37 193.21 42929.02 47894.49 2017-05-12 19:14:24.000 132 21235.39 193.19 42929.10 47894.54 2017-05-12 19:14:25.000 132 21235.35 193.20 42929.14 47894.58 2017-05-12 19:14:26.000 132 21235.34 193.23 42929.17 47894.57 2017-05-12 19:14:27.000 132 21235.31 193.24 42929.14 47894.60 2017-05-12 19:14:28.000 132 21235.28 193.31 42929.08 47894.57 2017-05-12 19:14:29.000 132 21235.26 193.34 42929.03 47894.56 2017-05-12 19:14:30.000 132 21235.23 193.38 42929.06 47894.52 2017-05-12 19:14:31.000 132 21235.23 193.37 42929.04 47894.52 2017-05-12 19:14:32.000 132 21235.25 193.37 42929.03 47894.48 2017-05-12 19:14:33.000 132 21235.24 193.40 42929.02 47894.44 2017-05-12 19:14:34.000 132 21235.23 193.42 42928.98 47894.42 2017-05-12 19:14:35.000 132 21235.24 193.46 42928.96 47894.42 2017-05-12 19:14:36.000 132 21235.21 193.50 42928.96 47894.40 2017-05-12 19:14:37.000 132 21235.20 193.50 42928.95 47894.38 2017-05-12 19:14:38.000 132 21235.18 193.50 42928.94 47894.35 2017-05-12 19:14:39.000 132 21235.19 193.49 42928.91 47894.33 2017-05-12 19:14:40.000 132 21235.20 193.49 42928.90 47894.34 2017-05-12 19:14:41.000 132 21235.22 193.49 42928.89 47894.34 2017-05-12 19:14:42.000 132 21235.20 193.51 42928.88 47894.31 2017-05-12 19:14:43.000 132 21235.17 193.48 42928.89 47894.32 2017-05-12 19:14:44.000 132 21235.17 193.47 42928.90 47894.34 2017-05-12 19:14:45.000 132 21235.18 193.51 42928.91 47894.33 2017-05-12 19:14:46.000 132 21235.17 193.56 42928.92 47894.35 2017-05-12 19:14:47.000 132 21235.14 193.59 42928.86 47894.31 2017-05-12 19:14:48.000 132 21235.11 193.55 42928.85 47894.31 2017-05-12 19:14:49.000 132 21235.10 193.55 42928.89 47894.28 2017-05-12 19:14:50.000 132 21235.11 193.51 42928.93 47894.27 2017-05-12 19:14:51.000 132 21235.07 193.44 42928.96 47894.28 2017-05-12 19:14:52.000 132 21235.04 193.38 42928.95 47894.29 2017-05-12 19:14:53.000 132 21235.06 193.34 42928.97 47894.31 2017-05-12 19:14:54.000 132 21235.06 193.33 42928.98 47894.32 2017-05-12 19:14:55.000 132 21235.08 193.32 42928.98 47894.33 2017-05-12 19:14:56.000 132 21235.11 193.32 42928.99 47894.29 2017-05-12 19:14:57.000 132 21235.13 193.34 42928.96 47894.28 2017-05-12 19:14:58.000 132 21235.14 193.36 42928.92 47894.29 2017-05-12 19:14:59.000 132 21235.10 193.36 42928.91 47894.29 2017-05-12 19:15:00.000 132 21235.13 193.37 42928.93 47894.28 2017-05-12 19:15:01.000 132 21235.13 193.37 42928.93 47894.27 2017-05-12 19:15:02.000 132 21235.14 193.39 42928.89 47894.28 2017-05-12 19:15:03.000 132 21235.16 193.39 42928.90 47894.30 2017-05-12 19:15:04.000 132 21235.18 193.40 42928.95 47894.28 2017-05-12 19:15:05.000 132 21235.15 193.45 42928.91 47894.30 2017-05-12 19:15:06.000 132 21235.11 193.55 42928.87 47894.26 2017-05-12 19:15:07.000 132 21235.03 193.64 42928.81 47894.24 2017-05-12 19:15:08.000 132 21234.98 193.72 42928.76 47894.14 2017-05-12 19:15:09.000 132 21234.92 193.82 42928.69 47894.06 2017-05-12 19:15:10.000 132 21234.88 193.88 42928.63 47893.99 2017-05-12 19:15:11.000 132 21234.82 193.91 42928.58 47893.92 2017-05-12 19:15:12.000 132 21234.76 193.88 42928.55 47893.83 2017-05-12 19:15:13.000 132 21234.72 193.88 42928.55 47893.78 2017-05-12 19:15:14.000 132 21234.69 193.86 42928.56 47893.75 2017-05-12 19:15:15.000 132 21234.69 193.87 42928.55 47893.76 2017-05-12 19:15:16.000 132 21234.66 193.90 42928.55 47893.70 2017-05-12 19:15:17.000 132 21234.64 193.91 42928.52 47893.69 2017-05-12 19:15:18.000 132 21234.68 193.94 42928.51 47893.69 2017-05-12 19:15:19.000 132 21234.68 193.94 42928.48 47893.69 2017-05-12 19:15:20.000 132 21234.67 193.95 42928.45 47893.69 2017-05-12 19:15:21.000 132 21234.67 193.95 42928.48 47893.66 2017-05-12 19:15:22.000 132 21234.67 193.93 42928.45 47893.66 2017-05-12 19:15:23.000 132 21234.64 193.94 42928.46 47893.64 2017-05-12 19:15:24.000 132 21234.63 193.92 42928.46 47893.64 2017-05-12 19:15:25.000 132 21234.63 193.92 42928.46 47893.64 2017-05-12 19:15:26.000 132 21234.66 193.97 42928.48 47893.66 2017-05-12 19:15:27.000 132 21234.61 194.02 42928.47 47893.66 2017-05-12 19:15:28.000 132 21234.56 194.08 42928.45 47893.61 2017-05-12 19:15:29.000 132 21234.53 194.11 42928.39 47893.60 2017-05-12 19:15:30.000 132 21234.54 194.10 42928.38 47893.57 2017-05-12 19:15:31.000 132 21234.49 194.12 42928.39 47893.52 2017-05-12 19:15:32.000 132 21234.49 194.11 42928.39 47893.50 2017-05-12 19:15:33.000 132 21234.52 194.13 42928.38 47893.50 2017-05-12 19:15:34.000 132 21234.53 194.14 42928.40 47893.49 2017-05-12 19:15:35.000 132 21234.56 194.06 42928.41 47893.51 2017-05-12 19:15:36.000 132 21234.64 193.89 42928.48 47893.56 2017-05-12 19:15:37.000 132 21234.72 193.78 42928.58 47893.63 2017-05-12 19:15:38.000 132 21234.82 193.71 42928.65 47893.77 2017-05-12 19:15:39.000 132 21234.92 193.66 42928.70 47893.88 2017-05-12 19:15:40.000 132 21234.98 193.63 42928.73 47893.97 2017-05-12 19:15:41.000 132 21235.04 193.60 42928.83 47894.05 2017-05-12 19:15:42.000 132 21235.06 193.59 42928.85 47894.11 2017-05-12 19:15:43.000 132 21235.09 193.60 42928.92 47894.19 2017-05-12 19:15:44.000 132 21235.16 193.61 42928.97 47894.21 2017-05-12 19:15:45.000 132 21235.19 193.61 42928.95 47894.28 2017-05-12 19:15:46.000 132 21235.24 193.58 42928.98 47894.31 2017-05-12 19:15:47.000 132 21235.24 193.57 42928.99 47894.34 2017-05-12 19:15:48.000 132 21235.28 193.55 42929.04 47894.41 2017-05-12 19:15:49.000 132 21235.33 193.57 42929.01 47894.40 2017-05-12 19:15:50.000 132 21235.36 193.58 42929.02 47894.44 2017-05-12 19:15:51.000 132 21235.36 193.63 42929.02 47894.46 2017-05-12 19:15:52.000 132 21235.40 193.61 42929.04 47894.50 2017-05-12 19:15:53.000 132 21235.44 193.58 42929.07 47894.51 2017-05-12 19:15:54.000 132 21235.41 193.61 42929.11 47894.55 2017-05-12 19:15:55.000 132 21235.38 193.67 42929.07 47894.56 2017-05-12 19:15:56.000 132 21235.31 193.77 42929.04 47894.51 2017-05-12 19:15:57.000 132 21235.31 193.82 42929.02 47894.44 2017-05-12 19:15:58.000 132 21235.31 193.85 42928.99 47894.42 2017-05-12 19:15:59.000 132 21235.31 193.84 42928.96 47894.42 2017-05-12 19:16:00.000 132 21235.34 193.84 42928.99 47894.40 2017-05-12 19:16:01.000 132 21235.31 193.82 42928.98 47894.38 2017-05-12 19:16:02.000 132 21235.33 193.81 42928.97 47894.42 2017-05-12 19:16:03.000 132 21235.36 193.79 42929.00 47894.44 2017-05-12 19:16:04.000 132 21235.37 193.78 42929.03 47894.45 2017-05-12 19:16:05.000 132 21235.35 193.77 42929.07 47894.49 2017-05-12 19:16:06.000 132 21235.31 193.73 42929.10 47894.49 2017-05-12 19:16:07.000 132 21235.33 193.68 42929.14 47894.51 2017-05-12 19:16:08.000 132 21235.32 193.66 42929.17 47894.52 2017-05-12 19:16:09.000 132 21235.22 193.70 42929.15 47894.54 2017-05-12 19:16:10.000 132 21235.16 193.75 42929.17 47894.55 2017-05-12 19:16:11.000 132 21235.16 193.78 42929.16 47894.49 2017-05-12 19:16:12.000 132 21235.15 193.80 42929.14 47894.47 2017-05-12 19:16:13.000 132 21235.13 193.84 42929.09 47894.45 2017-05-12 19:16:14.000 132 21235.13 193.87 42929.05 47894.46 2017-05-12 19:16:15.000 132 21235.12 193.87 42929.05 47894.40 2017-05-12 19:16:16.000 132 21235.12 193.88 42929.05 47894.42 2017-05-12 19:16:17.000 132 21235.13 193.87 42929.03 47894.44 2017-05-12 19:16:18.000 132 21235.13 193.87 42929.06 47894.40 2017-05-12 19:16:19.000 132 21235.14 193.88 42929.08 47894.43 2017-05-12 19:16:20.000 132 21235.16 193.90 42929.03 47894.41 2017-05-12 19:16:21.000 132 21235.15 193.95 42929.01 47894.42 2017-05-12 19:16:22.000 132 21235.12 194.00 42928.97 47894.40 2017-05-12 19:16:23.000 132 21235.09 193.95 42928.97 47894.36 2017-05-12 19:16:24.000 132 21235.07 193.94 42928.99 47894.36 2017-05-12 19:16:25.000 132 21235.04 193.93 42929.01 47894.35 2017-05-12 19:16:26.000 132 21235.03 193.90 42929.02 47894.35 2017-05-12 19:16:27.000 132 21235.00 193.91 42929.04 47894.36 2017-05-12 19:16:28.000 132 21234.96 193.90 42929.01 47894.37 2017-05-12 19:16:29.000 132 21234.95 193.84 42929.07 47894.35 2017-05-12 19:16:30.000 132 21234.93 193.83 42929.06 47894.36 2017-05-12 19:16:31.000 132 21234.92 193.81 42929.07 47894.37 2017-05-12 19:16:32.000 132 21234.93 193.80 42929.11 47894.37 2017-05-12 19:16:33.000 132 21234.92 193.78 42929.06 47894.37 2017-05-12 19:16:34.000 132 21234.88 193.80 42929.10 47894.35 2017-05-12 19:16:35.000 132 21234.89 193.76 42929.10 47894.41 2017-05-12 19:16:36.000 132 21234.88 193.74 42929.15 47894.36 2017-05-12 19:16:37.000 132 21234.87 193.72 42929.15 47894.42 2017-05-12 19:16:38.000 132 21234.86 193.70 42929.19 47894.42 2017-05-12 19:16:39.000 132 21234.89 193.68 42929.16 47894.45 2017-05-12 19:16:40.000 132 21234.92 193.71 42929.16 47894.46 2017-05-12 19:16:41.000 132 21234.93 193.73 42929.14 47894.43 2017-05-12 19:16:42.000 132 21234.96 193.73 42929.18 47894.46 2017-05-12 19:16:43.000 132 21235.01 193.69 42929.18 47894.48 2017-05-12 19:16:44.000 132 21235.09 193.58 42929.26 47894.52 2017-05-12 19:16:45.000 132 21235.15 193.50 42929.33 47894.61 2017-05-12 19:16:46.000 132 21235.18 193.46 42929.37 47894.70 2017-05-12 19:16:47.000 132 21235.21 193.49 42929.42 47894.76 2017-05-12 19:16:48.000 132 21235.21 193.50 42929.41 47894.79 2017-05-12 19:16:49.000 132 21235.19 193.52 42929.39 47894.80 2017-05-12 19:16:50.000 132 21235.18 193.51 42929.45 47894.78 2017-05-12 19:16:51.000 132 21235.21 193.49 42929.46 47894.81 2017-05-12 19:16:52.000 132 21235.19 193.46 42929.46 47894.84 2017-05-12 19:16:53.000 132 21235.20 193.48 42929.48 47894.83 2017-05-12 19:16:54.000 132 21235.24 193.47 42929.47 47894.87 2017-05-12 19:16:55.000 132 21235.26 193.49 42929.50 47894.89 2017-05-12 19:16:56.000 132 21235.27 193.50 42929.49 47894.90 2017-05-12 19:16:57.000 132 21235.30 193.53 42929.50 47894.91 2017-05-12 19:16:58.000 132 21235.31 193.56 42929.52 47894.93 2017-05-12 19:16:59.000 132 21235.32 193.63 42929.49 47894.95 2017-05-12 19:17:00.000 132 21235.30 193.72 42929.48 47894.93 2017-05-12 19:17:01.000 132 21235.30 193.81 42929.44 47894.92 2017-05-12 19:17:02.000 132 21235.29 193.85 42929.41 47894.87 2017-05-12 19:17:03.000 132 21235.32 193.84 42929.39 47894.83 2017-05-12 19:17:04.000 132 21235.35 193.86 42929.37 47894.84 2017-05-12 19:17:05.000 132 21235.35 193.87 42929.39 47894.82 2017-05-12 19:17:06.000 132 21235.35 193.89 42929.39 47894.83 2017-05-12 19:17:07.000 132 21235.37 193.93 42929.34 47894.83 2017-05-12 19:17:08.000 132 21235.38 193.96 42929.33 47894.82 2017-05-12 19:17:09.000 132 21235.38 194.01 42929.33 47894.83 2017-05-12 19:17:10.000 132 21235.34 194.01 42929.34 47894.81 2017-05-12 19:17:11.000 132 21235.29 194.04 42929.35 47894.81 2017-05-12 19:17:12.000 132 21235.29 194.08 42929.33 47894.76 2017-05-12 19:17:13.000 132 21235.30 194.10 42929.32 47894.77 2017-05-12 19:17:14.000 132 21235.31 194.10 42929.30 47894.76 2017-05-12 19:17:15.000 132 21235.31 194.13 42929.28 47894.76 2017-05-12 19:17:16.000 132 21235.29 194.18 42929.27 47894.72 2017-05-12 19:17:17.000 132 21235.28 194.21 42929.25 47894.75 2017-05-12 19:17:18.000 132 21235.27 194.27 42929.22 47894.69 2017-05-12 19:17:19.000 132 21235.26 194.30 42929.19 47894.66 2017-05-12 19:17:20.000 132 21235.27 194.32 42929.16 47894.66 2017-05-12 19:17:21.000 132 21235.28 194.33 42929.15 47894.63 2017-05-12 19:17:22.000 132 21235.23 194.39 42929.15 47894.61 2017-05-12 19:17:23.000 132 21235.22 194.42 42929.10 47894.58 2017-05-12 19:17:24.000 132 21235.22 194.43 42929.07 47894.57 2017-05-12 19:17:25.000 132 21235.18 194.48 42929.06 47894.55 2017-05-12 19:17:26.000 132 21235.19 194.51 42929.04 47894.49 2017-05-12 19:17:27.000 132 21235.14 194.53 42929.02 47894.45 2017-05-12 19:17:28.000 132 21235.14 194.52 42928.98 47894.42 2017-05-12 19:17:29.000 132 21235.14 194.54 42928.97 47894.38 2017-05-12 19:17:30.000 132 21235.11 194.57 42928.96 47894.39 2017-05-12 19:17:31.000 132 21235.13 194.57 42928.94 47894.40 2017-05-12 19:17:32.000 132 21235.14 194.57 42928.92 47894.36 2017-05-12 19:17:33.000 132 21235.18 194.61 42928.87 47894.36 2017-05-12 19:17:34.000 132 21235.20 194.63 42928.85 47894.32 2017-05-12 19:17:35.000 132 21235.22 194.64 42928.82 47894.30 2017-05-12 19:17:36.000 132 21235.24 194.63 42928.83 47894.32 2017-05-12 19:17:37.000 132 21235.28 194.61 42928.83 47894.31 2017-05-12 19:17:38.000 132 21235.30 194.60 42928.83 47894.33 2017-05-12 19:17:39.000 132 21235.32 194.64 42928.82 47894.31 2017-05-12 19:17:40.000 132 21235.35 194.67 42928.80 47894.33 2017-05-12 19:17:41.000 132 21235.32 194.71 42928.81 47894.32 2017-05-12 19:17:42.000 132 21235.32 194.71 42928.78 47894.30 2017-05-12 19:17:43.000 132 21235.31 194.74 42928.75 47894.30 2017-05-12 19:17:44.000 132 21235.33 194.72 42928.76 47894.28 2017-05-12 19:17:45.000 132 21235.36 194.73 42928.79 47894.30 2017-05-12 19:17:46.000 132 21235.39 194.67 42928.80 47894.31 2017-05-12 19:17:47.000 132 21235.40 194.66 42928.81 47894.35 2017-05-12 19:17:48.000 132 21235.41 194.67 42928.82 47894.32 2017-05-12 19:17:49.000 132 21235.42 194.68 42928.80 47894.38 2017-05-12 19:17:50.000 132 21235.41 194.70 42928.81 47894.39 2017-05-12 19:17:51.000 132 21235.40 194.71 42928.79 47894.37 2017-05-12 19:17:52.000 132 21235.40 194.72 42928.76 47894.36 2017-05-12 19:17:53.000 132 21235.39 194.72 42928.75 47894.33 2017-05-12 19:17:54.000 132 21235.42 194.69 42928.74 47894.33 2017-05-12 19:17:55.000 132 21235.45 194.66 42928.76 47894.32 2017-05-12 19:17:56.000 132 21235.48 194.64 42928.78 47894.35 2017-05-12 19:17:57.000 132 21235.48 194.62 42928.76 47894.35 2017-05-12 19:17:58.000 132 21235.50 194.63 42928.77 47894.35 2017-05-12 19:17:59.000 132 21235.53 194.63 42928.77 47894.39 2017-05-12 19:18:00.000 132 21235.52 194.64 42928.78 47894.39 2017-05-12 19:18:01.000 132 21235.54 194.61 42928.79 47894.39 2017-05-12 19:18:02.000 132 21235.54 194.63 42928.78 47894.40 2017-05-12 19:18:03.000 132 21235.54 194.67 42928.76 47894.41 2017-05-12 19:18:04.000 132 21235.57 194.70 42928.76 47894.39 2017-05-12 19:18:05.000 132 21235.62 194.73 42928.74 47894.40 2017-05-12 19:18:06.000 132 21235.62 194.73 42928.73 47894.40 2017-05-12 19:18:07.000 132 21235.65 194.73 42928.72 47894.43 2017-05-12 19:18:08.000 132 21235.62 194.79 42928.69 47894.40 2017-05-12 19:18:09.000 132 21235.62 194.83 42928.65 47894.38 2017-05-12 19:18:10.000 132 21235.61 194.86 42928.64 47894.35 2017-05-12 19:18:11.000 132 21235.63 194.92 42928.58 47894.31 2017-05-12 19:18:12.000 132 21235.63 194.92 42928.55 47894.25 2017-05-12 19:18:13.000 132 21235.65 194.89 42928.54 47894.23 2017-05-12 19:18:14.000 132 21235.66 194.88 42928.52 47894.24 2017-05-12 19:18:15.000 132 21235.63 194.91 42928.48 47894.20 2017-05-12 19:18:16.000 132 21235.62 194.96 42928.44 47894.19 2017-05-12 19:18:17.000 132 21235.58 195.06 42928.37 47894.10 2017-05-12 19:18:18.000 132 21235.56 195.11 42928.28 47894.06 2017-05-12 19:18:19.000 132 21235.54 195.10 42928.23 47893.97 2017-05-12 19:18:20.000 132 21235.53 195.06 42928.22 47893.92 2017-05-12 19:18:21.000 132 21235.51 195.02 42928.21 47893.90 2017-05-12 19:18:22.000 132 21235.50 194.97 42928.21 47893.87 2017-05-12 19:18:23.000 132 21235.51 194.93 42928.21 47893.88 2017-05-12 19:18:24.000 132 21235.50 194.92 42928.21 47893.90 2017-05-12 19:18:25.000 132 21235.52 194.90 42928.22 47893.90 2017-05-12 19:18:26.000 132 21235.49 194.92 42928.23 47893.90 2017-05-12 19:18:27.000 132 21235.50 194.91 42928.21 47893.88 2017-05-12 19:18:28.000 132 21235.51 194.89 42928.21 47893.90 2017-05-12 19:18:29.000 132 21235.51 194.91 42928.18 47893.88 2017-05-12 19:18:30.000 132 21235.54 194.89 42928.19 47893.89 2017-05-12 19:18:31.000 132 21235.60 194.86 42928.20 47893.88 2017-05-12 19:18:32.000 132 21235.63 194.88 42928.18 47893.91 2017-05-12 19:18:33.000 132 21235.69 194.85 42928.20 47893.94 2017-05-12 19:18:34.000 132 21235.69 194.82 42928.23 47893.96 2017-05-12 19:18:35.000 132 21235.71 194.81 42928.25 47894.00 2017-05-12 19:18:36.000 132 21235.75 194.81 42928.27 47894.01 2017-05-12 19:18:37.000 132 21235.76 194.80 42928.29 47894.05 2017-05-12 19:18:38.000 132 21235.75 194.81 42928.30 47894.05 2017-05-12 19:18:39.000 132 21235.75 194.83 42928.34 47894.09 2017-05-12 19:18:40.000 132 21235.76 194.83 42928.34 47894.11 2017-05-12 19:18:41.000 132 21235.74 194.85 42928.34 47894.13 2017-05-12 19:18:42.000 132 21235.76 194.85 42928.34 47894.10 2017-05-12 19:18:43.000 132 21235.76 194.86 42928.35 47894.11 2017-05-12 19:18:44.000 132 21235.76 194.86 42928.35 47894.11 2017-05-12 19:18:45.000 132 21235.80 194.83 42928.35 47894.12 2017-05-12 19:18:46.000 132 21235.82 194.80 42928.37 47894.12 2017-05-12 19:18:47.000 132 21235.84 194.79 42928.35 47894.14 2017-05-12 19:18:48.000 132 21235.80 194.78 42928.36 47894.17 2017-05-12 19:18:49.000 132 21235.85 194.73 42928.41 47894.18 2017-05-12 19:18:50.000 132 21235.89 194.69 42928.43 47894.21 2017-05-12 19:18:51.000 132 21235.87 194.65 42928.45 47894.23 2017-05-12 19:18:52.000 132 21235.89 194.63 42928.49 47894.28 2017-05-12 19:18:53.000 132 21235.87 194.60 42928.51 47894.32 2017-05-12 19:18:54.000 132 21235.91 194.59 42928.55 47894.33 2017-05-12 19:18:55.000 132 21235.91 194.58 42928.54 47894.34 2017-05-12 19:18:56.000 132 21235.91 194.59 42928.56 47894.36 2017-05-12 19:18:57.000 132 21235.88 194.58 42928.60 47894.39 2017-05-12 19:18:58.000 132 21235.87 194.57 42928.59 47894.40 2017-05-12 19:18:59.000 132 21235.88 194.54 42928.58 47894.40 2017-05-12 19:19:00.000 132 21235.90 194.50 42928.60 47894.40 2017-05-12 19:19:01.000 132 21235.88 194.48 42928.62 47894.44 2017-05-12 19:19:02.000 132 21235.87 194.46 42928.66 47894.43 2017-05-12 19:19:03.000 132 21235.86 194.44 42928.64 47894.45 2017-05-12 19:19:04.000 132 21235.90 194.40 42928.68 47894.45 2017-05-12 19:19:05.000 132 21235.94 194.35 42928.70 47894.50 2017-05-12 19:19:06.000 132 21235.95 194.35 42928.72 47894.52 2017-05-12 19:19:07.000 132 21235.97 194.31 42928.73 47894.56 2017-05-12 19:19:08.000 132 21236.00 194.27 42928.75 47894.58 2017-05-12 19:19:09.000 132 21236.03 194.26 42928.80 47894.64 2017-05-12 19:19:10.000 132 21236.04 194.28 42928.85 47894.70 2017-05-12 19:19:11.000 132 21236.05 194.32 42928.85 47894.70 2017-05-12 19:19:12.000 132 21236.08 194.32 42928.88 47894.73 2017-05-12 19:19:13.000 132 21236.07 194.31 42928.88 47894.73 2017-05-12 19:19:14.000 132 21236.10 194.30 42928.91 47894.77 2017-05-12 19:19:15.000 132 21236.11 194.28 42928.97 47894.80 2017-05-12 19:19:16.000 132 21236.13 194.26 42928.99 47894.84 2017-05-12 19:19:17.000 132 21236.16 194.27 42929.00 47894.84 2017-05-12 19:19:18.000 132 21236.20 194.27 42929.02 47894.87 2017-05-12 19:19:19.000 132 21236.26 194.26 42929.04 47894.91 2017-05-12 19:19:20.000 132 21236.26 194.25 42929.06 47894.92 2017-05-12 19:19:21.000 132 21236.26 194.23 42929.03 47894.96 2017-05-12 19:19:22.000 132 21236.25 194.21 42929.04 47894.97 2017-05-12 19:19:23.000 132 21236.27 194.21 42929.09 47895.03 2017-05-12 19:19:24.000 132 21236.28 194.19 42929.15 47895.03 2017-05-12 19:19:25.000 132 21236.30 194.16 42929.16 47895.07 2017-05-12 19:19:26.000 132 21236.28 194.13 42929.17 47895.08 2017-05-12 19:19:27.000 132 21236.24 194.13 42929.21 47895.10 2017-05-12 19:19:28.000 132 21236.24 194.14 42929.25 47895.13 2017-05-12 19:19:29.000 132 21236.25 194.16 42929.28 47895.14 2017-05-12 19:19:30.000 132 21236.22 194.17 42929.25 47895.13 2017-05-12 19:19:31.000 132 21236.20 194.16 42929.27 47895.13 2017-05-12 19:19:32.000 132 21236.19 194.15 42929.25 47895.12 2017-05-12 19:19:33.000 132 21236.21 194.14 42929.26 47895.15 2017-05-12 19:19:34.000 132 21236.15 194.13 42929.25 47895.13 2017-05-12 19:19:35.000 132 21236.13 194.12 42929.26 47895.11 2017-05-12 19:19:36.000 132 21236.10 194.14 42929.28 47895.09 2017-05-12 19:19:37.000 132 21236.07 194.16 42929.25 47895.09 2017-05-12 19:19:38.000 132 21236.07 194.19 42929.23 47895.05 2017-05-12 19:19:39.000 132 21236.06 194.20 42929.22 47895.06 2017-05-12 19:19:40.000 132 21236.04 194.21 42929.21 47895.03 2017-05-12 19:19:41.000 132 21236.06 194.18 42929.25 47895.03 2017-05-12 19:19:42.000 132 21236.03 194.15 42929.24 47895.04 2017-05-12 19:19:43.000 132 21236.03 194.14 42929.24 47895.01 2017-05-12 19:19:44.000 132 21236.02 194.11 42929.25 47895.04 2017-05-12 19:19:45.000 132 21236.03 194.11 42929.26 47895.04 2017-05-12 19:19:46.000 132 21236.03 194.10 42929.23 47895.04 2017-05-12 19:19:47.000 132 21236.04 194.10 42929.23 47895.04 2017-05-12 19:19:48.000 132 21236.06 194.08 42929.27 47895.03 2017-05-12 19:19:49.000 132 21236.03 194.10 42929.26 47895.07 2017-05-12 19:19:50.000 132 21235.99 194.08 42929.26 47895.03 2017-05-12 19:19:51.000 132 21236.02 194.08 42929.28 47895.09 2017-05-12 19:19:52.000 132 21236.04 194.08 42929.29 47895.05 2017-05-12 19:19:53.000 132 21236.02 194.07 42929.33 47895.08 2017-05-12 19:19:54.000 132 21236.05 194.07 42929.32 47895.09 2017-05-12 19:19:55.000 132 21236.02 194.08 42929.33 47895.09 2017-05-12 19:19:56.000 132 21236.00 194.09 42929.36 47895.11 2017-05-12 19:19:57.000 132 21235.99 194.09 42929.37 47895.09 2017-05-12 19:19:58.000 132 21235.96 194.09 42929.34 47895.12 2017-05-12 19:19:59.000 132 21235.96 194.09 42929.35 47895.10 2017-05-12 19:20:00.000 132 21235.96 194.08 42929.37 47895.13 2017-05-12 19:20:01.000 132 21235.97 194.07 42929.40 47895.13 2017-05-12 19:20:02.000 132 21235.99 194.07 42929.41 47895.13 2017-05-12 19:20:03.000 132 21235.99 194.11 42929.40 47895.16 2017-05-12 19:20:04.000 132 21235.98 194.11 42929.38 47895.17 2017-05-12 19:20:05.000 132 21235.97 194.13 42929.37 47895.12 2017-05-12 19:20:06.000 132 21236.01 194.10 42929.38 47895.16 2017-05-12 19:20:07.000 132 21236.04 194.10 42929.39 47895.17 2017-05-12 19:20:08.000 132 21236.09 194.09 42929.43 47895.15 2017-05-12 19:20:09.000 132 21236.14 194.07 42929.43 47895.23 2017-05-12 19:20:10.000 132 21236.15 194.05 42929.43 47895.25 2017-05-12 19:20:11.000 132 21236.18 194.07 42929.48 47895.26 2017-05-12 19:20:12.000 132 21236.20 194.08 42929.47 47895.28 2017-05-12 19:20:13.000 132 21236.21 194.11 42929.44 47895.27 2017-05-12 19:20:14.000 132 21236.24 194.14 42929.45 47895.29 2017-05-12 19:20:15.000 132 21236.21 194.21 42929.44 47895.28 2017-05-12 19:20:16.000 132 21236.23 194.24 42929.44 47895.27 2017-05-12 19:20:17.000 132 21236.27 194.25 42929.45 47895.31 2017-05-12 19:20:18.000 132 21236.27 194.26 42929.43 47895.30 2017-05-12 19:20:19.000 132 21236.28 194.26 42929.45 47895.31 2017-05-12 19:20:20.000 132 21236.30 194.29 42929.46 47895.32 2017-05-12 19:20:21.000 132 21236.32 194.32 42929.45 47895.33 2017-05-12 19:20:22.000 132 21236.33 194.35 42929.39 47895.32 2017-05-12 19:20:23.000 132 21236.31 194.39 42929.40 47895.32 2017-05-12 19:20:24.000 132 21236.30 194.40 42929.42 47895.31 2017-05-12 19:20:25.000 132 21236.28 194.39 42929.42 47895.29 2017-05-12 19:20:26.000 132 21236.30 194.39 42929.42 47895.33 2017-05-12 19:20:27.000 132 21236.31 194.39 42929.43 47895.30 2017-05-12 19:20:28.000 132 21236.34 194.40 42929.45 47895.33 2017-05-12 19:20:29.000 132 21236.32 194.45 42929.44 47895.34 2017-05-12 19:20:30.000 132 21236.34 194.50 42929.44 47895.35 2017-05-12 19:20:31.000 132 21236.34 194.53 42929.44 47895.33 2017-05-12 19:20:32.000 132 21236.36 194.55 42929.41 47895.32 2017-05-12 19:20:33.000 132 21236.34 194.58 42929.36 47895.29 2017-05-12 19:20:34.000 132 21236.33 194.60 42929.34 47895.28 2017-05-12 19:20:35.000 132 21236.31 194.64 42929.31 47895.24 2017-05-12 19:20:36.000 132 21236.29 194.66 42929.28 47895.22 2017-05-12 19:20:37.000 132 21236.28 194.67 42929.28 47895.21 2017-05-12 19:20:38.000 132 21236.26 194.69 42929.27 47895.20 2017-05-12 19:20:39.000 132 21236.27 194.71 42929.25 47895.17 2017-05-12 19:20:40.000 132 21236.25 194.72 42929.27 47895.16 2017-05-12 19:20:41.000 132 21236.21 194.74 42929.22 47895.14 2017-05-12 19:20:42.000 132 21236.18 194.75 42929.23 47895.08 2017-05-12 19:20:43.000 132 21236.14 194.78 42929.22 47895.09 2017-05-12 19:20:44.000 132 21236.13 194.80 42929.20 47895.02 2017-05-12 19:20:45.000 132 21236.09 194.85 42929.16 47895.00 2017-05-12 19:20:46.000 132 21236.05 194.88 42929.15 47894.98 2017-05-12 19:20:47.000 132 21236.05 194.91 42929.12 47894.96 2017-05-12 19:20:48.000 132 21236.03 194.96 42929.07 47894.91 2017-05-12 19:20:49.000 132 21235.95 195.01 42929.02 47894.85 2017-05-12 19:20:50.000 132 21235.93 195.01 42928.98 47894.84 2017-05-12 19:20:51.000 132 21235.96 195.01 42928.93 47894.76 2017-05-12 19:20:52.000 132 21235.96 195.02 42928.93 47894.74 2017-05-12 19:20:53.000 132 21235.96 195.03 42928.90 47894.74 2017-05-12 19:20:54.000 132 21235.92 195.04 42928.91 47894.71 2017-05-12 19:20:55.000 132 21235.90 195.06 42928.90 47894.67 2017-05-12 19:20:56.000 132 21235.87 195.10 42928.87 47894.65 2017-05-12 19:20:57.000 132 21235.86 195.12 42928.86 47894.62 2017-05-12 19:20:58.000 132 21235.86 195.14 42928.80 47894.62 2017-05-12 19:20:59.000 132 21235.82 195.13 42928.78 47894.58 2017-05-12 19:21:00.000 132 21235.81 195.10 42928.80 47894.54 2017-05-12 19:21:01.000 132 21235.82 195.08 42928.78 47894.54 2017-05-12 19:21:02.000 132 21235.84 195.07 42928.76 47894.55 2017-05-12 19:21:03.000 132 21235.87 195.06 42928.76 47894.56 2017-05-12 19:21:04.000 132 21235.83 195.08 42928.78 47894.52 2017-05-12 19:21:05.000 132 21235.79 195.11 42928.75 47894.50 2017-05-12 19:21:06.000 132 21235.82 195.09 42928.75 47894.49 2017-05-12 19:21:07.000 132 21235.81 195.07 42928.75 47894.46 2017-05-12 19:21:08.000 132 21235.80 195.01 42928.74 47894.46 2017-05-12 19:21:09.000 132 21235.80 194.98 42928.75 47894.48 2017-05-12 19:21:10.000 132 21235.84 194.94 42928.72 47894.50 2017-05-12 19:21:11.000 132 21235.88 194.93 42928.74 47894.53 2017-05-12 19:21:12.000 132 21235.96 194.89 42928.79 47894.57 2017-05-12 19:21:13.000 132 21235.93 194.92 42928.84 47894.60 2017-05-12 19:21:14.000 132 21235.89 194.95 42928.81 47894.60 2017-05-12 19:21:15.000 132 21235.88 194.99 42928.77 47894.56 2017-05-12 19:21:16.000 132 21235.86 194.97 42928.72 47894.54 2017-05-12 19:21:17.000 132 21235.83 194.98 42928.70 47894.50 2017-05-12 19:21:18.000 132 21235.81 194.95 42928.68 47894.48 2017-05-12 19:21:19.000 132 21235.81 194.92 42928.67 47894.43 2017-05-12 19:21:20.000 132 21235.76 194.91 42928.67 47894.46 2017-05-12 19:21:21.000 132 21235.70 194.97 42928.64 47894.41 2017-05-12 19:21:22.000 132 21235.70 194.99 42928.64 47894.36 2017-05-12 19:21:23.000 132 21235.69 194.98 42928.57 47894.34 2017-05-12 19:21:24.000 132 21235.70 194.95 42928.58 47894.34 2017-05-12 19:21:25.000 132 21235.72 194.87 42928.60 47894.30 2017-05-12 19:21:26.000 132 21235.78 194.78 42928.67 47894.37 2017-05-12 19:21:27.000 132 21235.83 194.69 42928.67 47894.40 2017-05-12 19:21:28.000 132 21235.82 194.65 42928.75 47894.44 2017-05-12 19:21:29.000 132 21235.78 194.67 42928.74 47894.48 2017-05-12 19:21:30.000 132 21235.76 194.68 42928.77 47894.52 2017-05-12 19:21:31.000 132 21235.76 194.71 42928.78 47894.51 2017-05-12 19:21:32.000 132 21235.76 194.72 42928.76 47894.50 2017-05-12 19:21:33.000 132 21235.73 194.72 42928.75 47894.50 2017-05-12 19:21:34.000 132 21235.72 194.69 42928.76 47894.48 2017-05-12 19:21:35.000 132 21235.73 194.66 42928.76 47894.44 2017-05-12 19:21:36.000 132 21235.73 194.63 42928.73 47894.48 2017-05-12 19:21:37.000 132 21235.73 194.61 42928.77 47894.47 2017-05-12 19:21:38.000 132 21235.74 194.60 42928.80 47894.51 2017-05-12 19:21:39.000 132 21235.75 194.61 42928.78 47894.51 2017-05-12 19:21:40.000 132 21235.78 194.59 42928.80 47894.53 2017-05-12 19:21:41.000 132 21235.73 194.59 42928.81 47894.53 2017-05-12 19:21:42.000 132 21235.73 194.58 42928.78 47894.55 2017-05-12 19:21:43.000 132 21235.74 194.60 42928.77 47894.53 2017-05-12 19:21:44.000 132 21235.75 194.61 42928.79 47894.54 2017-05-12 19:21:45.000 132 21235.72 194.64 42928.80 47894.54 2017-05-12 19:21:46.000 132 21235.74 194.63 42928.78 47894.51 2017-05-12 19:21:47.000 132 21235.78 194.58 42928.80 47894.53 2017-05-12 19:21:48.000 132 21235.76 194.58 42928.83 47894.50 2017-05-12 19:21:49.000 132 21235.77 194.65 42928.82 47894.57 2017-05-12 19:21:50.000 132 21235.77 194.71 42928.78 47894.53 2017-05-12 19:21:51.000 132 21235.75 194.74 42928.74 47894.51 2017-05-12 19:21:52.000 132 21235.78 194.78 42928.73 47894.49 2017-05-12 19:21:53.000 132 21235.77 194.83 42928.69 47894.46 2017-05-12 19:21:54.000 132 21235.78 194.83 42928.65 47894.43 2017-05-12 19:21:55.000 132 21235.78 194.86 42928.64 47894.41 2017-05-12 19:21:56.000 132 21235.80 194.91 42928.62 47894.36 2017-05-12 19:21:57.000 132 21235.81 194.91 42928.58 47894.35 2017-05-12 19:21:58.000 132 21235.83 194.92 42928.57 47894.35 2017-05-12 19:21:59.000 132 21235.84 194.89 42928.53 47894.33 2017-05-12 19:22:00.000 132 21235.84 194.86 42928.53 47894.34 2017-05-12 19:22:01.000 132 21235.83 194.82 42928.57 47894.33 2017-05-12 19:22:02.000 132 21235.80 194.82 42928.57 47894.32 2017-05-12 19:22:03.000 132 21235.80 194.83 42928.56 47894.33 2017-05-12 19:22:04.000 132 21235.80 194.82 42928.54 47894.33 2017-05-12 19:22:05.000 132 21235.78 194.80 42928.59 47894.33 2017-05-12 19:22:06.000 132 21235.78 194.78 42928.58 47894.31 2017-05-12 19:22:07.000 132 21235.76 194.81 42928.53 47894.34 2017-05-12 19:22:08.000 132 21235.74 194.80 42928.55 47894.30 2017-05-12 19:22:09.000 132 21235.74 194.79 42928.58 47894.31 2017-05-12 19:22:10.000 132 21235.75 194.79 42928.58 47894.29 2017-05-12 19:22:11.000 132 21235.75 194.79 42928.53 47894.28 2017-05-12 19:22:12.000 132 21235.75 194.81 42928.55 47894.30 2017-05-12 19:22:13.000 132 21235.76 194.82 42928.55 47894.26 2017-05-12 19:22:14.000 132 21235.76 194.84 42928.50 47894.26 2017-05-12 19:22:15.000 132 21235.78 194.85 42928.50 47894.27 2017-05-12 19:22:16.000 132 21235.82 194.84 42928.47 47894.26 2017-05-12 19:22:17.000 132 21235.84 194.81 42928.51 47894.27 2017-05-12 19:22:18.000 132 21235.85 194.79 42928.54 47894.30 2017-05-12 19:22:19.000 132 21235.87 194.80 42928.55 47894.31 2017-05-12 19:22:20.000 132 21235.89 194.77 42928.56 47894.34 2017-05-12 19:22:21.000 132 21235.95 194.69 42928.65 47894.38 2017-05-12 19:22:22.000 132 21236.02 194.63 42928.68 47894.44 2017-05-12 19:22:23.000 132 21236.06 194.58 42928.75 47894.51 2017-05-12 19:22:24.000 132 21236.09 194.52 42928.78 47894.61 2017-05-12 19:22:25.000 132 21236.11 194.49 42928.86 47894.63 2017-05-12 19:22:26.000 132 21236.11 194.47 42928.91 47894.71 2017-05-12 19:22:27.000 132 21236.11 194.45 42928.92 47894.77 2017-05-12 19:22:28.000 132 21236.13 194.44 42928.91 47894.78 2017-05-12 19:22:29.000 132 21236.14 194.43 42928.96 47894.79 2017-05-12 19:22:30.000 132 21236.11 194.45 42928.98 47894.86 2017-05-12 19:22:31.000 132 21236.09 194.45 42929.01 47894.84 2017-05-12 19:22:32.000 132 21236.08 194.43 42929.03 47894.84 2017-05-12 19:22:33.000 132 21236.04 194.41 42929.05 47894.85 2017-05-12 19:22:34.000 132 21235.98 194.45 42929.08 47894.85 2017-05-12 19:22:35.000 132 21235.92 194.47 42929.07 47894.85 2017-05-12 19:22:36.000 132 21235.87 194.51 42929.08 47894.86 2017-05-12 19:22:37.000 132 21235.83 194.53 42929.08 47894.82 2017-05-12 19:22:38.000 132 21235.83 194.54 42929.05 47894.79 2017-05-12 19:22:39.000 132 21235.85 194.55 42929.07 47894.80 2017-05-12 19:22:40.000 132 21235.85 194.56 42929.05 47894.78 2017-05-12 19:22:41.000 132 21235.83 194.57 42929.04 47894.80 2017-05-12 19:22:42.000 132 21235.84 194.57 42929.04 47894.78 2017-05-12 19:22:43.000 132 21235.86 194.56 42929.06 47894.76 2017-05-12 19:22:44.000 132 21235.84 194.57 42929.09 47894.78 2017-05-12 19:22:45.000 132 21235.80 194.59 42929.08 47894.77 2017-05-12 19:22:46.000 132 21235.79 194.60 42929.13 47894.76 2017-05-12 19:22:47.000 132 21235.80 194.59 42929.13 47894.77 2017-05-12 19:22:48.000 132 21235.80 194.62 42929.10 47894.76 2017-05-12 19:22:49.000 132 21235.79 194.63 42929.10 47894.75 2017-05-12 19:22:50.000 132 21235.77 194.63 42929.08 47894.74 2017-05-12 19:22:51.000 132 21235.78 194.60 42929.12 47894.73 2017-05-12 19:22:52.000 132 21235.76 194.61 42929.11 47894.74 2017-05-12 19:22:53.000 132 21235.75 194.62 42929.11 47894.76 2017-05-12 19:22:54.000 132 21235.74 194.59 42929.16 47894.77 2017-05-12 19:22:55.000 132 21235.75 194.57 42929.19 47894.78 2017-05-12 19:22:56.000 132 21235.76 194.56 42929.23 47894.82 2017-05-12 19:22:57.000 132 21235.75 194.56 42929.23 47894.85 2017-05-12 19:22:58.000 132 21235.77 194.56 42929.23 47894.88 2017-05-12 19:22:59.000 132 21235.84 194.52 42929.28 47894.89 2017-05-12 19:23:00.000 132 21235.88 194.50 42929.29 47894.92 2017-05-12 19:23:01.000 132 21235.92 194.48 42929.31 47894.95 2017-05-12 19:23:02.000 132 21235.95 194.47 42929.31 47894.99 2017-05-12 19:23:03.000 132 21235.99 194.46 42929.32 47895.04 2017-05-12 19:23:04.000 132 21236.03 194.46 42929.36 47895.07 2017-05-12 19:23:05.000 132 21236.04 194.46 42929.38 47895.09 2017-05-12 19:23:06.000 132 21236.06 194.46 42929.37 47895.10 2017-05-12 19:23:07.000 132 21236.05 194.45 42929.37 47895.13 2017-05-12 19:23:08.000 132 21236.04 194.45 42929.37 47895.12 2017-05-12 19:23:09.000 132 21236.04 194.43 42929.39 47895.11 2017-05-12 19:23:10.000 132 21236.05 194.43 42929.36 47895.13 2017-05-12 19:23:11.000 132 21236.07 194.43 42929.39 47895.12 2017-05-12 19:23:12.000 132 21236.04 194.43 42929.40 47895.14 2017-05-12 19:23:13.000 132 21236.04 194.43 42929.40 47895.16 2017-05-12 19:23:14.000 132 21236.08 194.42 42929.38 47895.13 2017-05-12 19:23:15.000 132 21236.09 194.41 42929.35 47895.14 2017-05-12 19:23:16.000 132 21236.07 194.41 42929.38 47895.16 2017-05-12 19:23:17.000 132 21236.06 194.42 42929.35 47895.14 2017-05-12 19:23:18.000 132 21236.09 194.45 42929.37 47895.19 2017-05-12 19:23:19.000 132 21236.08 194.47 42929.31 47895.11 2017-05-12 19:23:20.000 132 21236.01 194.51 42929.29 47895.12 2017-05-12 19:23:21.000 132 21236.01 194.47 42929.30 47895.07 2017-05-12 19:23:22.000 132 21236.01 194.45 42929.27 47895.06 2017-05-12 19:23:23.000 132 21236.00 194.45 42929.25 47895.04 2017-05-12 19:23:24.000 132 21235.96 194.46 42929.25 47894.99 2017-05-12 19:23:25.000 132 21235.90 194.48 42929.30 47894.96 2017-05-12 19:23:26.000 132 21235.86 194.48 42929.28 47894.97 2017-05-12 19:23:27.000 132 21235.83 194.48 42929.29 47894.91 2017-05-12 19:23:28.000 132 21235.80 194.46 42929.27 47894.93 2017-05-12 19:23:29.000 132 21235.81 194.36 42929.34 47894.93 2017-05-12 19:23:30.000 132 21235.81 194.32 42929.36 47894.96 2017-05-12 19:23:31.000 132 21235.82 194.32 42929.36 47894.97 2017-05-12 19:23:32.000 132 21235.82 194.32 42929.36 47895.03 2017-05-12 19:23:33.000 132 21235.83 194.32 42929.35 47895.03 2017-05-12 19:23:34.000 132 21235.81 194.29 42929.35 47895.02 2017-05-12 19:23:35.000 132 21235.80 194.30 42929.35 47895.03 2017-05-12 19:23:36.000 132 21235.81 194.28 42929.34 47895.02 2017-05-12 19:23:37.000 132 21235.79 194.26 42929.32 47894.99 2017-05-12 19:23:38.000 132 21235.78 194.26 42929.29 47894.98 2017-05-12 19:23:39.000 132 21235.75 194.25 42929.29 47895.01 2017-05-12 19:23:40.000 132 21235.74 194.26 42929.31 47895.00 2017-05-12 19:23:41.000 132 21235.73 194.28 42929.30 47894.95 2017-05-12 19:23:42.000 132 21235.69 194.30 42929.27 47894.95 2017-05-12 19:23:43.000 132 21235.65 194.29 42929.27 47894.92 2017-05-12 19:23:44.000 132 21235.62 194.27 42929.32 47894.91 2017-05-12 19:23:45.000 132 21235.63 194.22 42929.32 47894.90 2017-05-12 19:23:46.000 132 21235.62 194.22 42929.35 47894.91 2017-05-12 19:23:47.000 132 21235.61 194.24 42929.33 47894.94 2017-05-12 19:23:48.000 132 21235.61 194.25 42929.32 47894.90 2017-05-12 19:23:49.000 132 21235.59 194.24 42929.33 47894.90 2017-05-12 19:23:50.000 132 21235.59 194.26 42929.34 47894.88 2017-05-12 19:23:51.000 132 21235.57 194.27 42929.36 47894.88 2017-05-12 19:23:52.000 132 21235.56 194.27 42929.33 47894.87 2017-05-12 19:23:53.000 132 21235.54 194.29 42929.29 47894.87 2017-05-12 19:23:54.000 132 21235.52 194.33 42929.29 47894.87 2017-05-12 19:23:55.000 132 21235.52 194.37 42929.30 47894.84 2017-05-12 19:23:56.000 132 21235.50 194.36 42929.31 47894.83 2017-05-12 19:23:57.000 132 21235.44 194.40 42929.26 47894.80 2017-05-12 19:23:58.000 132 21235.40 194.46 42929.20 47894.78 2017-05-12 19:23:59.000 132 21235.40 194.46 42929.17 47894.73 2017-05-12 19:24:00.000 132 21235.36 194.46 42929.19 47894.68 2017-05-12 19:24:01.000 132 21235.35 194.47 42929.17 47894.71 2017-05-12 19:24:02.000 132 21235.29 194.54 42929.14 47894.65 2017-05-12 19:24:03.000 132 21235.26 194.62 42929.07 47894.60 2017-05-12 19:24:04.000 132 21235.25 194.67 42929.02 47894.54 2017-05-12 19:24:05.000 132 21235.21 194.67 42928.98 47894.49 2017-05-12 19:24:06.000 132 21235.19 194.70 42928.97 47894.44 2017-05-12 19:24:07.000 132 21235.19 194.71 42928.92 47894.40 2017-05-12 19:24:08.000 132 21235.20 194.74 42928.89 47894.35 2017-05-12 19:24:09.000 132 21235.16 194.75 42928.82 47894.34 2017-05-12 19:24:10.000 132 21235.14 194.71 42928.77 47894.31 2017-05-12 19:24:11.000 132 21235.13 194.72 42928.78 47894.25 2017-05-12 19:24:12.000 132 21235.12 194.73 42928.80 47894.28 2017-05-12 19:24:13.000 132 21235.11 194.74 42928.78 47894.22 2017-05-12 19:24:14.000 132 21235.12 194.71 42928.76 47894.20 2017-05-12 19:24:15.000 132 21235.14 194.71 42928.74 47894.22 2017-05-12 19:24:16.000 132 21235.12 194.72 42928.72 47894.20 2017-05-12 19:24:17.000 132 21235.13 194.72 42928.68 47894.20 2017-05-12 19:24:18.000 132 21235.12 194.73 42928.65 47894.16 2017-05-12 19:24:19.000 132 21235.11 194.73 42928.66 47894.18 2017-05-12 19:24:20.000 132 21235.12 194.73 42928.69 47894.15 2017-05-12 19:24:21.000 132 21235.17 194.79 42928.67 47894.15 2017-05-12 19:24:22.000 132 21235.19 194.78 42928.64 47894.15 2017-05-12 19:24:23.000 132 21235.19 194.75 42928.65 47894.17 2017-05-12 19:24:24.000 132 21235.19 194.75 42928.62 47894.13 2017-05-12 19:24:25.000 132 21235.21 194.78 42928.60 47894.13 2017-05-12 19:24:26.000 132 21235.23 194.80 42928.59 47894.14 2017-05-12 19:24:27.000 132 21235.23 194.81 42928.59 47894.13 2017-05-12 19:24:28.000 132 21235.24 194.82 42928.62 47894.11 2017-05-12 19:24:29.000 132 21235.24 194.85 42928.62 47894.11 2017-05-12 19:24:30.000 132 21235.24 194.87 42928.61 47894.12 2017-05-12 19:24:31.000 132 21235.26 194.90 42928.58 47894.13 2017-05-12 19:24:32.000 132 21235.27 194.90 42928.59 47894.10 2017-05-12 19:24:33.000 132 21235.30 194.89 42928.60 47894.12 2017-05-12 19:24:34.000 132 21235.31 194.90 42928.59 47894.16 2017-05-12 19:24:35.000 132 21235.31 194.92 42928.61 47894.15 2017-05-12 19:24:36.000 132 21235.34 194.96 42928.63 47894.15 2017-05-12 19:24:37.000 132 21235.37 194.96 42928.59 47894.15 2017-05-12 19:24:38.000 132 21235.37 194.99 42928.61 47894.17 2017-05-12 19:24:39.000 132 21235.39 195.02 42928.61 47894.19 2017-05-12 19:24:40.000 132 21235.44 195.04 42928.61 47894.20 2017-05-12 19:24:41.000 132 21235.49 195.07 42928.62 47894.22 2017-05-12 19:24:42.000 132 21235.51 195.09 42928.64 47894.22 2017-05-12 19:24:43.000 132 21235.56 195.15 42928.64 47894.22 2017-05-12 19:24:44.000 132 21235.56 195.18 42928.65 47894.24 2017-05-12 19:24:45.000 132 21235.60 195.21 42928.65 47894.26 2017-05-12 19:24:46.000 132 21235.64 195.26 42928.64 47894.25 2017-05-12 19:24:47.000 132 21235.66 195.28 42928.65 47894.29 2017-05-12 19:24:48.000 132 21235.68 195.33 42928.60 47894.29 2017-05-12 19:24:49.000 132 21235.70 195.37 42928.60 47894.24 2017-05-12 19:24:50.000 132 21235.67 195.41 42928.57 47894.25 2017-05-12 19:24:51.000 132 21235.70 195.44 42928.53 47894.23 2017-05-12 19:24:52.000 132 21235.69 195.51 42928.52 47894.26 2017-05-12 19:24:53.000 132 21235.73 195.53 42928.50 47894.21 2017-05-12 19:24:54.000 132 21235.75 195.59 42928.44 47894.23 2017-05-12 19:24:55.000 132 21235.79 195.65 42928.44 47894.20 2017-05-12 19:24:56.000 132 21235.80 195.64 42928.44 47894.20 2017-05-12 19:24:57.000 132 21235.78 195.70 42928.40 47894.20 2017-05-12 19:24:58.000 132 21235.82 195.73 42928.39 47894.17 2017-05-12 19:24:59.000 132 21235.80 195.75 42928.38 47894.19 2017-05-12 19:25:00.000 132 21235.84 195.77 42928.37 47894.16 2017-05-12 19:25:01.000 132 21235.89 195.79 42928.35 47894.17 2017-05-12 19:25:02.000 132 21235.89 195.81 42928.40 47894.21 2017-05-12 19:25:03.000 132 21235.90 195.83 42928.37 47894.21 2017-05-12 19:25:04.000 132 21235.91 195.85 42928.34 47894.22 2017-05-12 19:25:05.000 132 21235.92 195.86 42928.36 47894.21 2017-05-12 19:25:06.000 132 21235.96 195.91 42928.36 47894.19 2017-05-12 19:25:07.000 132 21235.95 195.97 42928.31 47894.21 2017-05-12 19:25:08.000 132 21235.99 195.97 42928.34 47894.22 2017-05-12 19:25:09.000 132 21236.03 195.95 42928.40 47894.24 2017-05-12 19:25:10.000 132 21236.11 195.90 42928.41 47894.25 2017-05-12 19:25:11.000 132 21236.17 195.88 42928.43 47894.32 2017-05-12 19:25:12.000 132 21236.21 195.87 42928.47 47894.37 2017-05-12 19:25:13.000 132 21236.23 195.89 42928.52 47894.42 2017-05-12 19:25:14.000 132 21236.29 195.89 42928.50 47894.47 2017-05-12 19:25:15.000 132 21236.33 195.92 42928.51 47894.47 2017-05-12 19:25:16.000 132 21236.34 195.94 42928.51 47894.51 2017-05-12 19:25:17.000 132 21236.38 195.92 42928.51 47894.51 2017-05-12 19:25:18.000 132 21236.42 195.96 42928.52 47894.55 2017-05-12 19:25:19.000 132 21236.48 195.95 42928.53 47894.54 2017-05-12 19:25:20.000 132 21236.49 195.92 42928.54 47894.59 2017-05-12 19:25:21.000 132 21236.46 195.95 42928.54 47894.60 2017-05-12 19:25:22.000 132 21236.45 196.00 42928.51 47894.60 2017-05-12 19:25:23.000 132 21236.47 196.02 42928.49 47894.56 2017-05-12 19:25:24.000 132 21236.49 196.02 42928.49 47894.58 2017-05-12 19:25:25.000 132 21236.55 195.99 42928.46 47894.58 2017-05-12 19:25:26.000 132 21236.56 196.01 42928.44 47894.58 2017-05-12 19:25:27.000 132 21236.58 196.00 42928.47 47894.59 2017-05-12 19:25:28.000 132 21236.62 196.01 42928.48 47894.61 2017-05-12 19:25:29.000 132 21236.65 196.00 42928.47 47894.62 2017-05-12 19:25:30.000 132 21236.66 196.00 42928.51 47894.63 2017-05-12 19:25:31.000 132 21236.70 195.99 42928.49 47894.64 2017-05-12 19:25:32.000 132 21236.69 195.95 42928.47 47894.64 2017-05-12 19:25:33.000 132 21236.71 195.97 42928.47 47894.66 2017-05-12 19:25:34.000 132 21236.75 195.96 42928.49 47894.69 2017-05-12 19:25:35.000 132 21236.72 195.94 42928.51 47894.68 2017-05-12 19:25:36.000 132 21236.68 195.90 42928.55 47894.67 2017-05-12 19:25:37.000 132 21236.71 195.90 42928.55 47894.69 2017-05-12 19:25:38.000 132 21236.68 195.93 42928.52 47894.69 2017-05-12 19:25:39.000 132 21236.66 195.98 42928.47 47894.66 2017-05-12 19:25:40.000 132 21236.63 196.00 42928.46 47894.62 2017-05-12 19:25:41.000 132 21236.62 195.99 42928.40 47894.61 2017-05-12 19:25:42.000 132 21236.62 195.95 42928.38 47894.55 2017-05-12 19:25:43.000 132 21236.62 195.90 42928.39 47894.54 2017-05-12 19:25:44.000 132 21236.59 195.83 42928.39 47894.49 2017-05-12 19:25:45.000 132 21236.61 195.75 42928.43 47894.52 2017-05-12 19:25:46.000 132 21236.59 195.70 42928.43 47894.53 2017-05-12 19:25:47.000 132 21236.59 195.65 42928.40 47894.52 2017-05-12 19:25:48.000 132 21236.57 195.61 42928.41 47894.54 2017-05-12 19:25:49.000 132 21236.57 195.58 42928.44 47894.58 2017-05-12 19:25:50.000 132 21236.53 195.52 42928.44 47894.55 2017-05-12 19:25:51.000 132 21236.51 195.47 42928.43 47894.53 2017-05-12 19:25:52.000 132 21236.50 195.44 42928.43 47894.55 2017-05-12 19:25:53.000 132 21236.51 195.39 42928.46 47894.55 2017-05-12 19:25:54.000 132 21236.55 195.31 42928.45 47894.52 2017-05-12 19:25:55.000 132 21236.59 195.20 42928.49 47894.56 2017-05-12 19:25:56.000 132 21236.61 195.08 42928.53 47894.59 2017-05-12 19:25:57.000 132 21236.63 195.00 42928.55 47894.64 2017-05-12 19:25:58.000 132 21236.62 194.95 42928.58 47894.68 2017-05-12 19:25:59.000 132 21236.59 194.92 42928.61 47894.69 2017-05-12 19:26:00.000 132 21236.60 194.88 42928.64 47894.72 2017-05-12 19:26:01.000 132 21236.55 194.83 42928.63 47894.73 2017-05-12 19:26:02.000 132 21236.52 194.78 42928.61 47894.70 2017-05-12 19:26:03.000 132 21236.52 194.70 42928.64 47894.70 2017-05-12 19:26:04.000 132 21236.50 194.62 42928.66 47894.69 2017-05-12 19:26:05.000 132 21236.45 194.56 42928.67 47894.73 2017-05-12 19:26:06.000 132 21236.46 194.51 42928.68 47894.70 2017-05-12 19:26:07.000 132 21236.43 194.46 42928.68 47894.71 2017-05-12 19:26:08.000 132 21236.37 194.40 42928.71 47894.71 2017-05-12 19:26:09.000 132 21236.39 194.39 42928.69 47894.67 2017-05-12 19:26:10.000 132 21236.37 194.35 42928.70 47894.69 2017-05-12 19:26:11.000 132 21236.31 194.33 42928.69 47894.67 2017-05-12 19:26:12.000 132 21236.27 194.32 42928.68 47894.65 2017-05-12 19:26:13.000 132 21236.20 194.26 42928.68 47894.62 2017-05-12 19:26:14.000 132 21236.17 194.25 42928.65 47894.56 2017-05-12 19:26:15.000 132 21236.11 194.24 42928.64 47894.54 2017-05-12 19:26:16.000 132 21236.04 194.20 42928.67 47894.54 2017-05-12 19:26:17.000 132 21236.00 194.17 42928.68 47894.45 2017-05-12 19:26:18.000 132 21235.93 194.17 42928.68 47894.45 2017-05-12 19:26:19.000 132 21235.90 194.13 42928.66 47894.42 2017-05-12 19:26:20.000 132 21235.88 194.12 42928.62 47894.40 2017-05-12 19:26:21.000 132 21235.83 194.09 42928.62 47894.33 2017-05-12 19:26:22.000 132 21235.80 194.06 42928.62 47894.37 2017-05-12 19:26:23.000 132 21235.79 194.01 42928.66 47894.35 2017-05-12 19:26:24.000 132 21235.76 193.97 42928.65 47894.34 2017-05-12 19:26:25.000 132 21235.72 193.97 42928.66 47894.33 2017-05-12 19:26:26.000 132 21235.66 193.99 42928.70 47894.33 2017-05-12 19:26:27.000 132 21235.65 193.91 42928.70 47894.32 2017-05-12 19:26:28.000 132 21235.64 193.80 42928.73 47894.36 2017-05-12 19:26:29.000 132 21235.65 193.72 42928.80 47894.39 2017-05-12 19:26:30.000 132 21235.65 193.67 42928.89 47894.46 2017-05-12 19:26:31.000 132 21235.66 193.63 42928.95 47894.51 2017-05-12 19:26:32.000 132 21235.65 193.60 42929.01 47894.54 2017-05-12 19:26:33.000 132 21235.63 193.61 42929.02 47894.58 2017-05-12 19:26:34.000 132 21235.61 193.61 42929.03 47894.61 2017-05-12 19:26:35.000 132 21235.57 193.59 42929.05 47894.61 2017-05-12 19:26:36.000 132 21235.49 193.65 42929.07 47894.61 2017-05-12 19:26:37.000 132 21235.45 193.72 42929.07 47894.60 2017-05-12 19:26:38.000 132 21235.42 193.76 42929.05 47894.57 2017-05-12 19:26:39.000 132 21235.37 193.82 42929.05 47894.57 2017-05-12 19:26:40.000 132 21235.33 193.88 42929.03 47894.50 2017-05-12 19:26:41.000 132 21235.28 193.90 42929.00 47894.47 2017-05-12 19:26:42.000 132 21235.20 193.93 42928.99 47894.45 2017-05-12 19:26:43.000 132 21235.14 193.99 42929.01 47894.43 2017-05-12 19:26:44.000 132 21235.09 194.00 42928.98 47894.36 2017-05-12 19:26:45.000 132 21235.04 194.04 42928.97 47894.36 2017-05-12 19:26:46.000 132 21235.06 194.08 42928.95 47894.31 2017-05-12 19:26:47.000 132 21235.02 194.12 42928.92 47894.29 2017-05-12 19:26:48.000 132 21235.01 194.14 42928.92 47894.26 2017-05-12 19:26:49.000 132 21234.96 194.15 42928.91 47894.25 2017-05-12 19:26:50.000 132 21234.95 194.12 42928.94 47894.23 2017-05-12 19:26:51.000 132 21234.91 194.12 42928.97 47894.23 2017-05-12 19:26:52.000 132 21234.90 194.12 42928.96 47894.24 2017-05-12 19:26:53.000 132 21234.86 194.15 42928.95 47894.25 2017-05-12 19:26:54.000 132 21234.83 194.22 42928.94 47894.21 2017-05-12 19:26:55.000 132 21234.82 194.27 42928.95 47894.22 2017-05-12 19:26:56.000 132 21234.79 194.29 42928.92 47894.21 2017-05-12 19:26:57.000 132 21234.78 194.32 42928.90 47894.16 2017-05-12 19:26:58.000 132 21234.81 194.36 42928.89 47894.16 2017-05-12 19:26:59.000 132 21234.81 194.39 42928.89 47894.17 2017-05-12 19:27:00.000 132 21234.81 194.42 42928.91 47894.16 2017-05-12 19:27:01.000 132 21234.79 194.46 42928.91 47894.13 2017-05-12 19:27:02.000 132 21234.79 194.51 42928.88 47894.15 2017-05-12 19:27:03.000 132 21234.77 194.55 42928.87 47894.13 2017-05-12 19:27:04.000 132 21234.76 194.59 42928.82 47894.13 2017-05-12 19:27:05.000 132 21234.77 194.65 42928.83 47894.13 2017-05-12 19:27:06.000 132 21234.76 194.72 42928.82 47894.08 2017-05-12 19:27:07.000 132 21234.75 194.75 42928.76 47894.06 2017-05-12 19:27:08.000 132 21234.73 194.81 42928.77 47894.03 2017-05-12 19:27:09.000 132 21234.71 194.86 42928.75 47894.01 2017-05-12 19:27:10.000 132 21234.71 194.91 42928.70 47893.98 2017-05-12 19:27:11.000 132 21234.72 194.93 42928.69 47893.96 2017-05-12 19:27:12.000 132 21234.74 194.93 42928.70 47893.96 2017-05-12 19:27:13.000 132 21234.72 194.97 42928.68 47893.94 2017-05-12 19:27:14.000 132 21234.71 195.02 42928.65 47893.91 2017-05-12 19:27:15.000 132 21234.71 195.03 42928.67 47893.93 2017-05-12 19:27:16.000 132 21234.73 195.06 42928.68 47893.90 2017-05-12 19:27:17.000 132 21234.74 195.07 42928.66 47893.89 2017-05-12 19:27:18.000 132 21234.74 195.08 42928.68 47893.92 2017-05-12 19:27:19.000 132 21234.69 195.09 42928.66 47893.91 2017-05-12 19:27:20.000 132 21234.71 195.10 42928.69 47893.90 2017-05-12 19:27:21.000 132 21234.69 195.14 42928.71 47893.90 2017-05-12 19:27:22.000 132 21234.67 195.16 42928.65 47893.93 2017-05-12 19:27:23.000 132 21234.66 195.24 42928.65 47893.86 2017-05-12 19:27:24.000 132 21234.64 195.31 42928.66 47893.88 2017-05-12 19:27:25.000 132 21234.64 195.36 42928.60 47893.86 2017-05-12 19:27:26.000 132 21234.64 195.36 42928.57 47893.78 2017-05-12 19:27:27.000 132 21234.62 195.40 42928.53 47893.79 2017-05-12 19:27:28.000 132 21234.63 195.43 42928.49 47893.77 2017-05-12 19:27:29.000 132 21234.60 195.45 42928.52 47893.76 2017-05-12 19:27:30.000 132 21234.63 195.46 42928.51 47893.75 2017-05-12 19:27:31.000 132 21234.60 195.49 42928.49 47893.73 2017-05-12 19:27:32.000 132 21234.57 195.48 42928.46 47893.73 2017-05-12 19:27:33.000 132 21234.57 195.49 42928.47 47893.71 2017-05-12 19:27:34.000 132 21234.60 195.49 42928.48 47893.72 2017-05-12 19:27:35.000 132 21234.59 195.54 42928.46 47893.71 2017-05-12 19:27:36.000 132 21234.59 195.58 42928.47 47893.72 2017-05-12 19:27:37.000 132 21234.56 195.63 42928.48 47893.72 2017-05-12 19:27:38.000 132 21234.55 195.69 42928.44 47893.71 2017-05-12 19:27:39.000 132 21234.53 195.76 42928.44 47893.68 2017-05-12 19:27:40.000 132 21234.50 195.80 42928.41 47893.65 2017-05-12 19:27:41.000 132 21234.46 195.84 42928.41 47893.62 2017-05-12 19:27:42.000 132 21234.45 195.90 42928.40 47893.61 2017-05-12 19:27:43.000 132 21234.45 195.96 42928.39 47893.57 2017-05-12 19:27:44.000 132 21234.46 195.96 42928.39 47893.57 2017-05-12 19:27:45.000 132 21234.48 195.95 42928.38 47893.56 2017-05-12 19:27:46.000 132 21234.46 195.97 42928.38 47893.59 2017-05-12 19:27:47.000 132 21234.49 195.97 42928.40 47893.62 2017-05-12 19:27:48.000 132 21234.53 195.95 42928.41 47893.60 2017-05-12 19:27:49.000 132 21234.55 195.96 42928.47 47893.65 2017-05-12 19:27:50.000 132 21234.54 195.97 42928.49 47893.69 2017-05-12 19:27:51.000 132 21234.54 195.96 42928.52 47893.68 2017-05-12 19:27:52.000 132 21234.55 195.97 42928.52 47893.73 2017-05-12 19:27:53.000 132 21234.53 195.97 42928.53 47893.74 2017-05-12 19:27:54.000 132 21234.56 195.92 42928.59 47893.78 2017-05-12 19:27:55.000 132 21234.58 195.89 42928.65 47893.82 2017-05-12 19:27:56.000 132 21234.60 195.87 42928.65 47893.86 2017-05-12 19:27:57.000 132 21234.60 195.88 42928.69 47893.88 2017-05-12 19:27:58.000 132 21234.59 195.89 42928.70 47893.89 2017-05-12 19:27:59.000 132 21234.55 195.90 42928.74 47893.92 2017-05-12 19:28:00.000 132 21234.50 195.94 42928.75 47893.95 2017-05-12 19:28:01.000 132 21234.44 195.98 42928.72 47893.90 2017-05-12 19:28:02.000 132 21234.40 195.97 42928.74 47893.86 2017-05-12 19:28:03.000 132 21234.38 195.97 42928.75 47893.84 2017-05-12 19:28:04.000 132 21234.39 195.97 42928.75 47893.85 2017-05-12 19:28:05.000 132 21234.39 195.99 42928.74 47893.85 2017-05-12 19:28:06.000 132 21234.41 195.96 42928.73 47893.88 2017-05-12 19:28:07.000 132 21234.39 195.96 42928.73 47893.88 2017-05-12 19:28:08.000 132 21234.38 195.96 42928.73 47893.88 2017-05-12 19:28:09.000 132 21234.39 195.90 42928.73 47893.87 2017-05-12 19:28:10.000 132 21234.34 195.90 42928.73 47893.85 2017-05-12 19:28:11.000 132 21234.32 195.89 42928.75 47893.86 2017-05-12 19:28:12.000 132 21234.33 195.83 42928.75 47893.82 2017-05-12 19:28:13.000 132 21234.36 195.76 42928.77 47893.84 2017-05-12 19:28:14.000 132 21234.33 195.74 42928.77 47893.84 2017-05-12 19:28:15.000 132 21234.35 195.71 42928.80 47893.86 2017-05-12 19:28:16.000 132 21234.34 195.65 42928.83 47893.87 2017-05-12 19:28:17.000 132 21234.30 195.62 42928.84 47893.86 2017-05-12 19:28:18.000 132 21234.33 195.55 42928.87 47893.91 2017-05-12 19:28:19.000 132 21234.34 195.49 42928.89 47893.91 2017-05-12 19:28:20.000 132 21234.36 195.45 42928.91 47893.92 2017-05-12 19:28:21.000 132 21234.39 195.43 42928.93 47893.99 2017-05-12 19:28:22.000 132 21234.42 195.41 42928.98 47894.02 2017-05-12 19:28:23.000 132 21234.42 195.39 42928.97 47894.06 2017-05-12 19:28:24.000 132 21234.42 195.38 42928.97 47894.08 2017-05-12 19:28:25.000 132 21234.43 195.42 42929.00 47894.07 2017-05-12 19:28:26.000 132 21234.43 195.39 42928.98 47894.09 2017-05-12 19:28:27.000 132 21234.43 195.38 42928.95 47894.08 2017-05-12 19:28:28.000 132 21234.44 195.38 42928.96 47894.06 2017-05-12 19:28:29.000 132 21234.45 195.38 42928.99 47894.08 2017-05-12 19:28:30.000 132 21234.41 195.36 42928.95 47894.05 2017-05-12 19:28:31.000 132 21234.39 195.34 42928.91 47894.02 2017-05-12 19:28:32.000 132 21234.32 195.28 42928.95 47893.99 2017-05-12 19:28:33.000 132 21234.26 195.20 42928.98 47894.01 2017-05-12 19:28:34.000 132 21234.26 195.13 42929.03 47893.99 2017-05-12 19:28:35.000 132 21234.22 195.09 42929.07 47894.02 2017-05-12 19:28:36.000 132 21234.20 195.03 42929.10 47894.06 2017-05-12 19:28:37.000 132 21234.17 194.98 42929.12 47894.06 2017-05-12 19:28:38.000 132 21234.14 194.94 42929.16 47894.09 2017-05-12 19:28:39.000 132 21234.12 194.90 42929.20 47894.10 2017-05-12 19:28:40.000 132 21234.12 194.84 42929.21 47894.12 2017-05-12 19:28:41.000 132 21234.12 194.81 42929.23 47894.15 2017-05-12 19:28:42.000 132 21234.11 194.78 42929.27 47894.16 2017-05-12 19:28:43.000 132 21234.09 194.72 42929.30 47894.17 2017-05-12 19:28:44.000 132 21234.10 194.67 42929.31 47894.21 2017-05-12 19:28:45.000 132 21234.06 194.69 42929.36 47894.20 2017-05-12 19:28:46.000 132 21234.01 194.73 42929.37 47894.24 2017-05-12 19:28:47.000 132 21233.96 194.76 42929.36 47894.21 2017-05-12 19:28:48.000 132 21233.92 194.79 42929.39 47894.21 2017-05-12 19:28:49.000 132 21233.91 194.79 42929.38 47894.17 2017-05-12 19:28:50.000 132 21233.80 194.80 42929.37 47894.13 2017-05-12 19:28:51.000 132 21233.76 194.79 42929.34 47894.10 2017-05-12 19:28:52.000 132 21233.72 194.73 42929.38 47894.05 2017-05-12 19:28:53.000 132 21233.68 194.71 42929.36 47894.06 2017-05-12 19:28:54.000 132 21233.66 194.73 42929.36 47894.04 2017-05-12 19:28:55.000 132 21233.61 194.71 42929.37 47894.03 2017-05-12 19:28:56.000 132 21233.61 194.73 42929.35 47894.03 2017-05-12 19:28:57.000 132 21233.64 194.77 42929.30 47894.02 2017-05-12 19:28:58.000 132 21233.69 194.78 42929.27 47894.00 2017-05-12 19:28:59.000 132 21233.69 194.84 42929.23 47894.01 2017-05-12 19:29:00.000 132 21233.67 194.87 42929.17 47893.95 2017-05-12 19:29:01.000 132 21233.67 194.90 42929.16 47893.93 2017-05-12 19:29:02.000 132 21233.68 194.92 42929.14 47893.89 2017-05-12 19:29:03.000 132 21233.66 194.96 42929.07 47893.86 2017-05-12 19:29:04.000 132 21233.67 195.03 42929.05 47893.84 2017-05-12 19:29:05.000 132 21233.66 195.08 42929.02 47893.78 2017-05-12 19:29:06.000 132 21233.63 195.14 42928.97 47893.77 2017-05-12 19:29:07.000 132 21233.66 195.15 42928.97 47893.69 2017-05-12 19:29:08.000 132 21233.69 195.14 42928.89 47893.71 2017-05-12 19:29:09.000 132 21233.69 195.17 42928.89 47893.67 2017-05-12 19:29:10.000 132 21233.72 195.22 42928.86 47893.67 2017-05-12 19:29:11.000 132 21233.70 195.26 42928.83 47893.66 2017-05-12 19:29:12.000 132 21233.70 195.29 42928.80 47893.64 2017-05-12 19:29:13.000 132 21233.71 195.31 42928.78 47893.60 2017-05-12 19:29:14.000 132 21233.71 195.35 42928.75 47893.58 2017-05-12 19:29:15.000 132 21233.75 195.42 42928.68 47893.53 2017-05-12 19:29:16.000 132 21233.79 195.41 42928.67 47893.52 2017-05-12 19:29:17.000 132 21233.80 195.39 42928.65 47893.49 2017-05-12 19:29:18.000 132 21233.82 195.39 42928.68 47893.50 2017-05-12 19:29:19.000 132 21233.84 195.39 42928.66 47893.52 2017-05-12 19:29:20.000 132 21233.88 195.37 42928.67 47893.51 2017-05-12 19:29:21.000 132 21233.86 195.37 42928.66 47893.52 2017-05-12 19:29:22.000 132 21233.85 195.35 42928.66 47893.50 2017-05-12 19:29:23.000 132 21233.87 195.30 42928.66 47893.50 2017-05-12 19:29:24.000 132 21233.86 195.29 42928.64 47893.50 2017-05-12 19:29:25.000 132 21233.87 195.30 42928.66 47893.50 2017-05-12 19:29:26.000 132 21233.87 195.32 42928.62 47893.52 2017-05-12 19:29:27.000 132 21233.89 195.33 42928.59 47893.55 2017-05-12 19:29:28.000 132 21233.88 195.31 42928.63 47893.52 2017-05-12 19:29:29.000 132 21233.90 195.30 42928.66 47893.54 2017-05-12 19:29:30.000 132 21233.89 195.25 42928.68 47893.55 2017-05-12 19:29:31.000 132 21233.91 195.21 42928.72 47893.54 2017-05-12 19:29:32.000 132 21233.95 195.21 42928.76 47893.56 2017-05-12 19:29:33.000 132 21233.99 195.16 42928.79 47893.62 2017-05-12 19:29:34.000 132 21234.02 195.09 42928.82 47893.65 2017-05-12 19:29:35.000 132 21234.01 195.05 42928.86 47893.74 2017-05-12 19:29:36.000 132 21234.03 195.06 42928.91 47893.76 2017-05-12 19:29:37.000 132 21234.03 195.10 42928.92 47893.84 2017-05-12 19:29:38.000 132 21234.07 195.09 42928.94 47893.84 2017-05-12 19:29:39.000 132 21234.10 195.10 42928.97 47893.87 2017-05-12 19:29:40.000 132 21234.14 195.09 42928.94 47893.91 2017-05-12 19:29:41.000 132 21234.19 195.10 42928.97 47893.92 2017-05-12 19:29:42.000 132 21234.28 195.12 42929.06 47893.97 2017-05-12 19:29:43.000 132 21234.33 195.16 42929.03 47893.96 2017-05-12 19:29:44.000 132 21234.36 195.24 42929.01 47894.01 2017-05-12 19:29:45.000 132 21234.39 195.31 42929.00 47894.00 2017-05-12 19:29:46.000 132 21234.42 195.35 42928.97 47894.01 2017-05-12 19:29:47.000 132 21234.45 195.38 42928.93 47893.98 2017-05-12 19:29:48.000 132 21234.48 195.43 42928.92 47894.01 2017-05-12 19:29:49.000 132 21234.51 195.44 42928.90 47894.03 2017-05-12 19:29:50.000 132 21234.55 195.47 42928.89 47894.01 2017-05-12 19:29:51.000 132 21234.56 195.53 42928.91 47894.04 2017-05-12 19:29:52.000 132 21234.59 195.57 42928.87 47894.01 2017-05-12 19:29:53.000 132 21234.62 195.63 42928.85 47894.02 2017-05-12 19:29:54.000 132 21234.67 195.67 42928.84 47893.99 2017-05-12 19:29:55.000 132 21234.67 195.69 42928.82 47894.00 2017-05-12 19:29:56.000 132 21234.76 195.68 42928.83 47894.00 2017-05-12 19:29:57.000 132 21234.80 195.66 42928.86 47894.03 2017-05-12 19:29:58.000 132 21234.85 195.65 42928.85 47894.05 2017-05-12 19:29:59.000 132 21234.90 195.64 42928.84 47894.10 2017-05-12 19:30:00.000 132 21234.93 195.65 42928.88 47894.10 2017-05-12 19:30:01.000 132 21234.95 195.69 42928.87 47894.17 2017-05-12 19:30:02.000 132 21234.94 195.77 42928.85 47894.17 2017-05-12 19:30:03.000 132 21234.93 195.81 42928.82 47894.14 2017-05-12 19:30:04.000 132 21234.96 195.88 42928.81 47894.12 2017-05-12 19:30:05.000 132 21234.93 195.91 42928.76 47894.08 2017-05-12 19:30:06.000 132 21234.91 195.94 42928.70 47894.05 2017-05-12 19:30:07.000 132 21234.95 195.99 42928.67 47893.99 2017-05-12 19:30:08.000 132 21234.98 195.97 42928.66 47894.00 2017-05-12 19:30:09.000 132 21235.02 195.98 42928.66 47893.99 2017-05-12 19:30:10.000 132 21235.03 196.02 42928.58 47893.99 2017-05-12 19:30:11.000 132 21235.06 196.05 42928.56 47893.97 2017-05-12 19:30:12.000 132 21235.08 196.07 42928.54 47893.93 2017-05-12 19:30:13.000 132 21235.13 196.07 42928.51 47893.92 2017-05-12 19:30:14.000 132 21235.14 196.08 42928.49 47893.91 2017-05-12 19:30:15.000 132 21235.15 196.06 42928.51 47893.92 2017-05-12 19:30:16.000 132 21235.20 196.05 42928.47 47893.91 2017-05-12 19:30:17.000 132 21235.20 196.04 42928.50 47893.90 2017-05-12 19:30:18.000 132 21235.23 196.02 42928.50 47893.91 2017-05-12 19:30:19.000 132 21235.31 195.96 42928.45 47893.94 2017-05-12 19:30:20.000 132 21235.36 195.91 42928.51 47893.94 2017-05-12 19:30:21.000 132 21235.38 195.84 42928.52 47894.02 2017-05-12 19:30:22.000 132 21235.40 195.80 42928.52 47894.05 2017-05-12 19:30:23.000 132 21235.40 195.77 42928.58 47894.09 2017-05-12 19:30:24.000 132 21235.43 195.73 42928.62 47894.15 2017-05-12 19:30:25.000 132 21235.49 195.68 42928.65 47894.21 2017-05-12 19:30:26.000 132 21235.48 195.65 42928.68 47894.22 2017-05-12 19:30:27.000 132 21235.53 195.63 42928.68 47894.24 2017-05-12 19:30:28.000 132 21235.56 195.61 42928.73 47894.32 2017-05-12 19:30:29.000 132 21235.55 195.60 42928.68 47894.31 2017-05-12 19:30:30.000 132 21235.54 195.59 42928.68 47894.29 2017-05-12 19:30:31.000 132 21235.51 195.60 42928.63 47894.28 2017-05-12 19:30:32.000 132 21235.49 195.58 42928.60 47894.24 2017-05-12 19:30:33.000 132 21235.44 195.54 42928.63 47894.24 2017-05-12 19:30:34.000 132 21235.41 195.44 42928.64 47894.19 2017-05-12 19:30:35.000 132 21235.37 195.37 42928.68 47894.22 2017-05-12 19:30:36.000 132 21235.33 195.31 42928.74 47894.24 2017-05-12 19:30:37.000 132 21235.34 195.28 42928.74 47894.27 2017-05-12 19:30:38.000 132 21235.34 195.24 42928.78 47894.26 2017-05-12 19:30:39.000 132 21235.35 195.22 42928.78 47894.30 2017-05-12 19:30:40.000 132 21235.34 195.22 42928.79 47894.29 2017-05-12 19:30:41.000 132 21235.36 195.17 42928.76 47894.30 2017-05-12 19:30:42.000 132 21235.39 195.13 42928.77 47894.34 2017-05-12 19:30:43.000 132 21235.37 195.08 42928.80 47894.32 2017-05-12 19:30:44.000 132 21235.36 195.04 42928.81 47894.34 2017-05-12 19:30:45.000 132 21235.34 194.99 42928.82 47894.33 2017-05-12 19:30:46.000 132 21235.31 194.94 42928.86 47894.32 2017-05-12 19:30:47.000 132 21235.26 194.96 42928.85 47894.35 2017-05-12 19:30:48.000 132 21235.21 194.97 42928.87 47894.33 2017-05-12 19:30:49.000 132 21235.16 194.95 42928.89 47894.33 2017-05-12 19:30:50.000 132 21235.11 194.98 42928.87 47894.28 2017-05-12 19:30:51.000 132 21235.10 194.94 42928.86 47894.28 2017-05-12 19:30:52.000 132 21235.11 194.92 42928.84 47894.21 2017-05-12 19:30:53.000 132 21235.13 194.87 42928.90 47894.23 2017-05-12 19:30:54.000 132 21235.15 194.86 42928.86 47894.28 2017-05-12 19:30:55.000 132 21235.15 194.85 42928.86 47894.29 2017-05-12 19:30:56.000 132 21235.16 194.85 42928.87 47894.30 2017-05-12 19:30:57.000 132 21235.12 194.85 42928.90 47894.31 2017-05-12 19:30:58.000 132 21235.10 194.82 42928.88 47894.32 2017-05-12 19:30:59.000 132 21235.14 194.83 42928.88 47894.30 2017-05-12 19:31:00.000 132 21235.12 194.83 42928.90 47894.33 2017-05-12 19:31:01.000 132 21235.11 194.82 42928.90 47894.32 2017-05-12 19:31:02.000 132 21235.12 194.79 42928.93 47894.33 2017-05-12 19:31:03.000 132 21235.12 194.78 42928.93 47894.32 2017-05-12 19:31:04.000 132 21235.12 194.76 42928.93 47894.33 2017-05-12 19:31:05.000 132 21235.09 194.76 42928.91 47894.34 2017-05-12 19:31:06.000 132 21235.10 194.77 42928.94 47894.33 2017-05-12 19:31:07.000 132 21235.12 194.78 42928.93 47894.34 2017-05-12 19:31:08.000 132 21235.12 194.77 42928.90 47894.33 2017-05-12 19:31:09.000 132 21235.10 194.74 42928.86 47894.33 2017-05-12 19:31:10.000 132 21235.09 194.72 42928.88 47894.34 2017-05-12 19:31:11.000 132 21235.12 194.73 42928.90 47894.34 2017-05-12 19:31:12.000 132 21235.13 194.75 42928.93 47894.34 2017-05-12 19:31:13.000 132 21235.10 194.78 42928.93 47894.32 2017-05-12 19:31:14.000 132 21235.06 194.80 42928.91 47894.30 2017-05-12 19:31:15.000 132 21235.00 194.82 42928.88 47894.27 2017-05-12 19:31:16.000 132 21234.98 194.84 42928.85 47894.23 2017-05-12 19:31:17.000 132 21234.91 194.91 42928.78 47894.22 2017-05-12 19:31:18.000 132 21234.87 194.97 42928.74 47894.14 2017-05-12 19:31:19.000 132 21234.86 195.00 42928.69 47894.07 2017-05-12 19:31:20.000 132 21234.87 194.99 42928.67 47894.01 2017-05-12 19:31:21.000 132 21234.88 194.99 42928.64 47893.96 2017-05-12 19:31:22.000 132 21234.84 195.01 42928.63 47893.96 2017-05-12 19:31:23.000 132 21234.82 195.04 42928.59 47893.95 2017-05-12 19:31:24.000 132 21234.82 195.05 42928.56 47893.89 2017-05-12 19:31:25.000 132 21234.84 195.09 42928.55 47893.87 2017-05-12 19:31:26.000 132 21234.80 195.12 42928.53 47893.83 2017-05-12 19:31:27.000 132 21234.80 195.12 42928.51 47893.80 2017-05-12 19:31:28.000 132 21234.82 195.13 42928.50 47893.78 2017-05-12 19:31:29.000 132 21234.83 195.18 42928.47 47893.79 2017-05-12 19:31:30.000 132 21234.86 195.20 42928.45 47893.79 2017-05-12 19:31:31.000 132 21234.85 195.20 42928.48 47893.79 2017-05-12 19:31:32.000 132 21234.83 195.26 42928.47 47893.78 2017-05-12 19:31:33.000 132 21234.84 195.29 42928.41 47893.75 2017-05-12 19:31:34.000 132 21234.82 195.30 42928.41 47893.75 2017-05-12 19:31:35.000 132 21234.83 195.26 42928.45 47893.73 2017-05-12 19:31:36.000 132 21234.87 195.20 42928.48 47893.73 2017-05-12 19:31:37.000 132 21234.88 195.20 42928.47 47893.79 2017-05-12 19:31:38.000 132 21234.89 195.18 42928.47 47893.79 2017-05-12 19:31:39.000 132 21234.87 195.20 42928.48 47893.80 2017-05-12 19:31:40.000 132 21234.90 195.20 42928.49 47893.84 2017-05-12 19:31:41.000 132 21234.89 195.21 42928.49 47893.85 2017-05-12 19:31:42.000 132 21234.90 195.23 42928.52 47893.86 2017-05-12 19:31:43.000 132 21234.89 195.24 42928.53 47893.88 2017-05-12 19:31:44.000 132 21234.89 195.26 42928.56 47893.86 2017-05-12 19:31:45.000 132 21234.91 195.27 42928.57 47893.89 2017-05-12 19:31:46.000 132 21234.92 195.22 42928.61 47893.92 2017-05-12 19:31:47.000 132 21234.94 195.17 42928.60 47893.90 2017-05-12 19:31:48.000 132 21234.94 195.16 42928.61 47893.92 2017-05-12 19:31:49.000 132 21234.92 195.18 42928.60 47893.95 2017-05-12 19:31:50.000 132 21234.89 195.19 42928.60 47893.93 2017-05-12 19:31:51.000 132 21234.91 195.18 42928.63 47893.95 2017-05-12 19:31:52.000 132 21234.85 195.26 42928.59 47893.93 2017-05-12 19:31:53.000 132 21234.79 195.36 42928.55 47893.89 2017-05-12 19:31:54.000 132 21234.76 195.41 42928.50 47893.85 2017-05-12 19:31:55.000 132 21234.72 195.43 42928.45 47893.81 2017-05-12 19:31:56.000 132 21234.66 195.43 42928.41 47893.74 2017-05-12 19:31:57.000 132 21234.64 195.42 42928.38 47893.66 2017-05-12 19:31:58.000 132 21234.58 195.43 42928.39 47893.65 2017-05-12 19:31:59.000 132 21234.57 195.40 42928.39 47893.62 2017-05-12 19:32:00.000 132 21234.57 195.35 42928.39 47893.57 2017-05-12 19:32:01.000 132 21234.55 195.31 42928.38 47893.60 2017-05-12 19:32:02.000 132 21234.57 195.36 42928.37 47893.57 2017-05-12 19:32:03.000 132 21234.53 195.43 42928.34 47893.58 2017-05-12 19:32:04.000 132 21234.52 195.41 42928.32 47893.58 2017-05-12 19:32:05.000 132 21234.52 195.37 42928.33 47893.54 2017-05-12 19:32:06.000 132 21234.50 195.36 42928.34 47893.51 2017-05-12 19:32:07.000 132 21234.49 195.35 42928.37 47893.52 2017-05-12 19:32:08.000 132 21234.49 195.35 42928.38 47893.52 2017-05-12 19:32:09.000 132 21234.51 195.36 42928.37 47893.56 2017-05-12 19:32:10.000 132 21234.53 195.39 42928.37 47893.51 2017-05-12 19:32:11.000 132 21234.54 195.42 42928.36 47893.56 2017-05-12 19:32:12.000 132 21234.54 195.41 42928.36 47893.54 2017-05-12 19:32:13.000 132 21234.55 195.42 42928.35 47893.55 2017-05-12 19:32:14.000 132 21234.58 195.43 42928.36 47893.55 2017-05-12 19:32:15.000 132 21234.60 195.47 42928.35 47893.55 2017-05-12 19:32:16.000 132 21234.59 195.46 42928.30 47893.53 2017-05-12 19:32:17.000 132 21234.56 195.45 42928.36 47893.53 2017-05-12 19:32:18.000 132 21234.52 195.47 42928.38 47893.53 2017-05-12 19:32:19.000 132 21234.53 195.46 42928.38 47893.57 2017-05-12 19:32:20.000 132 21234.52 195.48 42928.40 47893.54 2017-05-12 19:32:21.000 132 21234.52 195.51 42928.41 47893.54 2017-05-12 19:32:22.000 132 21234.55 195.47 42928.39 47893.57 2017-05-12 19:32:23.000 132 21234.62 195.38 42928.44 47893.57 2017-05-12 19:32:24.000 132 21234.65 195.35 42928.52 47893.63 2017-05-12 19:32:25.000 132 21234.64 195.35 42928.54 47893.71 2017-05-12 19:32:26.000 132 21234.67 195.33 42928.58 47893.74 2017-05-12 19:32:27.000 132 21234.67 195.33 42928.61 47893.80 2017-05-12 19:32:28.000 132 21234.64 195.37 42928.63 47893.81 2017-05-12 19:32:29.000 132 21234.65 195.38 42928.63 47893.86 2017-05-12 19:32:30.000 132 21234.60 195.42 42928.62 47893.84 2017-05-12 19:32:31.000 132 21234.55 195.51 42928.63 47893.83 2017-05-12 19:32:32.000 132 21234.53 195.58 42928.59 47893.82 2017-05-12 19:32:33.000 132 21234.48 195.63 42928.56 47893.74 2017-05-12 19:32:34.000 132 21234.47 195.66 42928.53 47893.72 2017-05-12 19:32:35.000 132 21234.43 195.69 42928.48 47893.67 2017-05-12 19:32:36.000 132 21234.37 195.76 42928.43 47893.61 2017-05-12 19:32:37.000 132 21234.32 195.81 42928.41 47893.53 2017-05-12 19:32:38.000 132 21234.30 195.84 42928.41 47893.49 2017-05-12 19:32:39.000 132 21234.30 195.87 42928.36 47893.47 2017-05-12 19:32:40.000 132 21234.28 195.92 42928.32 47893.43 2017-05-12 19:32:41.000 132 21234.27 195.92 42928.29 47893.39 2017-05-12 19:32:42.000 132 21234.28 195.93 42928.27 47893.35 2017-05-12 19:32:43.000 132 21234.28 195.95 42928.28 47893.34 2017-05-12 19:32:44.000 132 21234.25 195.92 42928.29 47893.36 2017-05-12 19:32:45.000 132 21234.26 195.87 42928.29 47893.36 2017-05-12 19:32:46.000 132 21234.28 195.83 42928.33 47893.38 2017-05-12 19:32:47.000 132 21234.27 195.77 42928.40 47893.43 2017-05-12 19:32:48.000 132 21234.26 195.75 42928.43 47893.46 2017-05-12 19:32:49.000 132 21234.24 195.78 42928.46 47893.48 2017-05-12 19:32:50.000 132 21234.23 195.77 42928.45 47893.51 2017-05-12 19:32:51.000 132 21234.23 195.78 42928.45 47893.53 2017-05-12 19:32:52.000 132 21234.24 195.79 42928.47 47893.54 2017-05-12 19:32:53.000 132 21234.23 195.80 42928.47 47893.53 2017-05-12 19:32:54.000 132 21234.24 195.81 42928.45 47893.52 2017-05-12 19:32:55.000 132 21234.24 195.83 42928.48 47893.53 2017-05-12 19:32:56.000 132 21234.25 195.83 42928.44 47893.53 2017-05-12 19:32:57.000 132 21234.23 195.85 42928.46 47893.53 2017-05-12 19:32:58.000 132 21234.20 195.87 42928.44 47893.51 2017-05-12 19:32:59.000 132 21234.21 195.85 42928.42 47893.46 2017-05-12 19:33:00.000 132 21234.24 195.82 42928.45 47893.47 2017-05-12 19:33:01.000 132 21234.24 195.81 42928.43 47893.47 2017-05-12 19:33:02.000 132 21234.23 195.83 42928.40 47893.48 2017-05-12 19:33:03.000 132 21234.21 195.82 42928.40 47893.45 2017-05-12 19:33:04.000 132 21234.23 195.76 42928.43 47893.48 2017-05-12 19:33:05.000 132 21234.29 195.67 42928.44 47893.49 2017-05-12 19:33:06.000 132 21234.33 195.58 42928.50 47893.52 2017-05-12 19:33:07.000 132 21234.35 195.53 42928.56 47893.61 2017-05-12 19:33:08.000 132 21234.36 195.49 42928.59 47893.66 2017-05-12 19:33:09.000 132 21234.39 195.48 42928.62 47893.69 2017-05-12 19:33:10.000 132 21234.40 195.50 42928.63 47893.74 2017-05-12 19:33:11.000 132 21234.40 195.56 42928.58 47893.74 2017-05-12 19:33:12.000 132 21234.39 195.61 42928.56 47893.73 2017-05-12 19:33:13.000 132 21234.37 195.64 42928.57 47893.72 2017-05-12 19:33:14.000 132 21234.36 195.66 42928.54 47893.70 2017-05-12 19:33:15.000 132 21234.32 195.68 42928.51 47893.69 2017-05-12 19:33:16.000 132 21234.32 195.72 42928.52 47893.63 2017-05-12 19:33:17.000 132 21234.31 195.73 42928.53 47893.64 2017-05-12 19:33:18.000 132 21234.29 195.76 42928.50 47893.60 2017-05-12 19:33:19.000 132 21234.27 195.77 42928.48 47893.59 2017-05-12 19:33:20.000 132 21234.23 195.83 42928.48 47893.55 2017-05-12 19:33:21.000 132 21234.24 195.86 42928.49 47893.55 2017-05-12 19:33:22.000 132 21234.25 195.81 42928.50 47893.54 2017-05-12 19:33:23.000 132 21234.24 195.80 42928.51 47893.56 2017-05-12 19:33:24.000 132 21234.21 195.85 42928.53 47893.56 2017-05-12 19:33:25.000 132 21234.21 195.85 42928.53 47893.57 2017-05-12 19:33:26.000 132 21234.20 195.85 42928.52 47893.59 2017-05-12 19:33:27.000 132 21234.18 195.90 42928.53 47893.58 2017-05-12 19:33:28.000 132 21234.16 195.95 42928.53 47893.55 2017-05-12 19:33:29.000 132 21234.13 195.96 42928.51 47893.53 2017-05-12 19:33:30.000 132 21234.13 195.98 42928.49 47893.54 2017-05-12 19:33:31.000 132 21234.14 196.01 42928.48 47893.51 2017-05-12 19:33:32.000 132 21234.16 196.05 42928.48 47893.50 2017-05-12 19:33:33.000 132 21234.18 196.10 42928.44 47893.50 2017-05-12 19:33:34.000 132 21234.19 196.13 42928.44 47893.49 2017-05-12 19:33:35.000 132 21234.19 196.16 42928.45 47893.48 2017-05-12 19:33:36.000 132 21234.17 196.19 42928.43 47893.47 2017-05-12 19:33:37.000 132 21234.16 196.19 42928.39 47893.43 2017-05-12 19:33:38.000 132 21234.12 196.23 42928.35 47893.40 2017-05-12 19:33:39.000 132 21234.12 196.26 42928.36 47893.40 2017-05-12 19:33:40.000 132 21234.13 196.29 42928.32 47893.37 2017-05-12 19:33:41.000 132 21234.16 196.33 42928.30 47893.35 2017-05-12 19:33:42.000 132 21234.16 196.40 42928.27 47893.33 2017-05-12 19:33:43.000 132 21234.18 196.42 42928.28 47893.35 2017-05-12 19:33:44.000 132 21234.20 196.44 42928.27 47893.33 2017-05-12 19:33:45.000 132 21234.20 196.46 42928.23 47893.30 2017-05-12 19:33:46.000 132 21234.22 196.48 42928.22 47893.34 2017-05-12 19:33:47.000 132 21234.23 196.55 42928.23 47893.32 2017-05-12 19:33:48.000 132 21234.23 196.59 42928.21 47893.29 2017-05-12 19:33:49.000 132 21234.25 196.59 42928.16 47893.30 2017-05-12 19:33:50.000 132 21234.25 196.63 42928.16 47893.28 2017-05-12 19:33:51.000 132 21234.28 196.65 42928.17 47893.28 2017-05-12 19:33:52.000 132 21234.33 196.65 42928.17 47893.29 2017-05-12 19:33:53.000 132 21234.34 196.64 42928.17 47893.29 2017-05-12 19:33:54.000 132 21234.35 196.69 42928.17 47893.31 2017-05-12 19:33:55.000 132 21234.35 196.71 42928.17 47893.33 2017-05-12 19:33:56.000 132 21234.41 196.72 42928.15 47893.29 2017-05-12 19:33:57.000 132 21234.43 196.72 42928.14 47893.30 2017-05-12 19:33:58.000 132 21234.43 196.75 42928.12 47893.30 2017-05-12 19:33:59.000 132 21234.44 196.75 42928.11 47893.32 2017-05-12 19:34:00.000 132 21234.43 196.76 42928.10 47893.27 2017-05-12 19:34:01.000 132 21234.43 196.79 42928.12 47893.27 2017-05-12 19:34:02.000 132 21234.42 196.81 42928.08 47893.28 2017-05-12 19:34:03.000 132 21234.41 196.82 42928.10 47893.28 2017-05-12 19:34:04.000 132 21234.41 196.82 42928.08 47893.26 2017-05-12 19:34:05.000 132 21234.41 196.87 42928.07 47893.28 2017-05-12 19:34:06.000 132 21234.42 196.87 42928.05 47893.25 2017-05-12 19:34:07.000 132 21234.46 196.87 42928.09 47893.27 2017-05-12 19:34:08.000 132 21234.48 196.86 42928.09 47893.24 2017-05-12 19:34:09.000 132 21234.47 196.86 42928.09 47893.28 2017-05-12 19:34:10.000 132 21234.45 196.86 42928.07 47893.25 2017-05-12 19:34:11.000 132 21234.42 196.87 42928.08 47893.27 2017-05-12 19:34:12.000 132 21234.43 196.87 42928.09 47893.28 2017-05-12 19:34:13.000 132 21234.45 196.81 42928.08 47893.26 2017-05-12 19:34:14.000 132 21234.45 196.76 42928.12 47893.30 2017-05-12 19:34:15.000 132 21234.44 196.75 42928.16 47893.32 2017-05-12 19:34:16.000 132 21234.46 196.75 42928.20 47893.35 2017-05-12 19:34:17.000 132 21234.49 196.77 42928.20 47893.39 2017-05-12 19:34:18.000 132 21234.51 196.81 42928.20 47893.41 2017-05-12 19:34:19.000 132 21234.51 196.83 42928.20 47893.40 2017-05-12 19:34:20.000 132 21234.53 196.78 42928.19 47893.42 2017-05-12 19:34:21.000 132 21234.55 196.76 42928.19 47893.42 2017-05-12 19:34:22.000 132 21234.57 196.73 42928.24 47893.45 2017-05-12 19:34:23.000 132 21234.57 196.66 42928.24 47893.46 2017-05-12 19:34:24.000 132 21234.57 196.61 42928.28 47893.50 2017-05-12 19:34:25.000 132 21234.58 196.58 42928.30 47893.52 2017-05-12 19:34:26.000 132 21234.60 196.53 42928.34 47893.53 2017-05-12 19:34:27.000 132 21234.55 196.51 42928.35 47893.55 2017-05-12 19:34:28.000 132 21234.53 196.50 42928.40 47893.55 2017-05-12 19:34:29.000 132 21234.53 196.50 42928.40 47893.58 2017-05-12 19:34:30.000 132 21234.55 196.52 42928.38 47893.58 2017-05-12 19:34:31.000 132 21234.53 196.54 42928.41 47893.58 2017-05-12 19:34:32.000 132 21234.51 196.54 42928.39 47893.59 2017-05-12 19:34:33.000 132 21234.50 196.53 42928.42 47893.58 2017-05-12 19:34:34.000 132 21234.49 196.49 42928.44 47893.55 2017-05-12 19:34:35.000 132 21234.48 196.48 42928.44 47893.56 2017-05-12 19:34:36.000 132 21234.50 196.48 42928.44 47893.54 2017-05-12 19:34:37.000 132 21234.50 196.46 42928.43 47893.57 2017-05-12 19:34:38.000 132 21234.47 196.46 42928.44 47893.54 2017-05-12 19:34:39.000 132 21234.46 196.49 42928.43 47893.58 2017-05-12 19:34:40.000 132 21234.46 196.49 42928.42 47893.55 2017-05-12 19:34:41.000 132 21234.43 196.52 42928.42 47893.58 2017-05-12 19:34:42.000 132 21234.45 196.55 42928.41 47893.55 2017-05-12 19:34:43.000 132 21234.45 196.53 42928.40 47893.56 2017-05-12 19:34:44.000 132 21234.50 196.51 42928.43 47893.57 2017-05-12 19:34:45.000 132 21234.49 196.50 42928.44 47893.55 2017-05-12 19:34:46.000 132 21234.50 196.48 42928.45 47893.58 2017-05-12 19:34:47.000 132 21234.47 196.46 42928.46 47893.58 2017-05-12 19:34:48.000 132 21234.44 196.43 42928.49 47893.60 2017-05-12 19:34:49.000 132 21234.47 196.43 42928.51 47893.62 2017-05-12 19:34:50.000 132 21234.48 196.46 42928.54 47893.65 2017-05-12 19:34:51.000 132 21234.46 196.49 42928.50 47893.65 2017-05-12 19:34:52.000 132 21234.49 196.47 42928.50 47893.64 2017-05-12 19:34:53.000 132 21234.49 196.45 42928.52 47893.67 2017-05-12 19:34:54.000 132 21234.49 196.41 42928.59 47893.67 2017-05-12 19:34:55.000 132 21234.49 196.40 42928.61 47893.72 2017-05-12 19:34:56.000 132 21234.52 196.37 42928.64 47893.73 2017-05-12 19:34:57.000 132 21234.53 196.33 42928.66 47893.77 2017-05-12 19:34:58.000 132 21234.54 196.33 42928.70 47893.81 2017-05-12 19:34:59.000 132 21234.53 196.34 42928.72 47893.85 2017-05-12 19:35:00.000 132 21234.55 196.38 42928.72 47893.84 2017-05-12 19:35:01.000 132 21234.55 196.35 42928.70 47893.86 2017-05-12 19:35:02.000 132 21234.55 196.36 42928.72 47893.87 2017-05-12 19:35:03.000 132 21234.60 196.34 42928.76 47893.87 2017-05-12 19:35:04.000 132 21234.59 196.33 42928.83 47893.91 2017-05-12 19:35:05.000 132 21234.61 196.30 42928.79 47893.94 2017-05-12 19:35:06.000 132 21234.59 196.31 42928.84 47893.94 2017-05-12 19:35:07.000 132 21234.55 196.34 42928.86 47893.96 2017-05-12 19:35:08.000 132 21234.53 196.34 42928.90 47893.98 2017-05-12 19:35:09.000 132 21234.51 196.35 42928.90 47893.99 2017-05-12 19:35:10.000 132 21234.48 196.35 42928.89 47893.98 2017-05-12 19:35:11.000 132 21234.49 196.28 42928.93 47893.98 2017-05-12 19:35:12.000 132 21234.50 196.20 42928.99 47894.00 2017-05-12 19:35:13.000 132 21234.51 196.16 42929.02 47894.06 2017-05-12 19:35:14.000 132 21234.56 196.13 42929.08 47894.13 2017-05-12 19:35:15.000 132 21234.53 196.16 42929.14 47894.17 2017-05-12 19:35:16.000 132 21234.45 196.29 42929.12 47894.18 2017-05-12 19:35:17.000 132 21234.42 196.38 42929.06 47894.16 2017-05-12 19:35:18.000 132 21234.42 196.43 42929.03 47894.07 2017-05-12 19:35:19.000 132 21234.38 196.45 42928.96 47894.04 2017-05-12 19:35:20.000 132 21234.38 196.42 42928.95 47894.01 2017-05-12 19:35:21.000 132 21234.38 196.35 42928.97 47893.98 2017-05-12 19:35:22.000 132 21234.41 196.31 42928.95 47893.98 2017-05-12 19:35:23.000 132 21234.43 196.30 42928.97 47893.98 2017-05-12 19:35:24.000 132 21234.43 196.28 42928.96 47894.02 2017-05-12 19:35:25.000 132 21234.44 196.29 42928.96 47894.03 2017-05-12 19:35:26.000 132 21234.44 196.28 42928.99 47894.05 2017-05-12 19:35:27.000 132 21234.45 196.24 42929.02 47894.04 2017-05-12 19:35:28.000 132 21234.49 196.26 42929.06 47894.10 2017-05-12 19:35:29.000 132 21234.50 196.25 42929.10 47894.12 2017-05-12 19:35:30.000 132 21234.48 196.23 42929.10 47894.13 2017-05-12 19:35:31.000 132 21234.48 196.28 42929.10 47894.13 2017-05-12 19:35:32.000 132 21234.49 196.31 42929.06 47894.14 2017-05-12 19:35:33.000 132 21234.51 196.31 42929.04 47894.10 2017-05-12 19:35:34.000 132 21234.54 196.31 42929.03 47894.17 2017-05-12 19:35:35.000 132 21234.54 196.31 42929.05 47894.13 2017-05-12 19:35:36.000 132 21234.56 196.31 42929.05 47894.17 2017-05-12 19:35:37.000 132 21234.61 196.37 42929.06 47894.16 2017-05-12 19:35:38.000 132 21234.69 196.40 42929.07 47894.19 2017-05-12 19:35:39.000 132 21234.75 196.39 42929.05 47894.24 2017-05-12 19:35:40.000 132 21234.81 196.40 42929.04 47894.26 2017-05-12 19:35:41.000 132 21234.83 196.43 42929.05 47894.27 2017-05-12 19:35:42.000 132 21234.87 196.42 42929.06 47894.29 2017-05-12 19:35:43.000 132 21234.84 196.46 42929.10 47894.31 2017-05-12 19:35:44.000 132 21234.87 196.46 42929.11 47894.32 2017-05-12 19:35:45.000 132 21234.91 196.47 42929.12 47894.31 2017-05-12 19:35:46.000 132 21234.94 196.49 42929.10 47894.36 2017-05-12 19:35:47.000 132 21234.98 196.49 42929.11 47894.37 2017-05-12 19:35:48.000 132 21235.00 196.50 42929.08 47894.39 2017-05-12 19:35:49.000 132 21235.03 196.51 42929.06 47894.40 2017-05-12 19:35:50.000 132 21235.04 196.50 42929.06 47894.40 2017-05-12 19:35:51.000 132 21235.07 196.51 42929.06 47894.44 2017-05-12 19:35:52.000 132 21235.08 196.52 42929.08 47894.44 2017-05-12 19:35:53.000 132 21235.09 196.54 42929.06 47894.44 2017-05-12 19:35:54.000 132 21235.14 196.58 42929.01 47894.47 2017-05-12 19:35:55.000 132 21235.19 196.56 42929.02 47894.44 2017-05-12 19:35:56.000 132 21235.21 196.54 42929.03 47894.45 2017-05-12 19:35:57.000 132 21235.24 196.50 42929.04 47894.44 2017-05-12 19:35:58.000 132 21235.23 196.52 42929.03 47894.49 2017-05-12 19:35:59.000 132 21235.23 196.52 42929.06 47894.49 2017-05-12 19:36:00.000 132 21235.21 196.52 42929.05 47894.46 2017-05-12 19:36:01.000 132 21235.21 196.53 42929.00 47894.48 2017-05-12 19:36:02.000 132 21235.19 196.55 42928.99 47894.47 2017-05-12 19:36:03.000 132 21235.19 196.53 42929.03 47894.45 2017-05-12 19:36:04.000 132 21235.19 196.56 42929.03 47894.45 2017-05-12 19:36:05.000 132 21235.16 196.62 42929.00 47894.43 2017-05-12 19:36:06.000 132 21235.13 196.62 42928.96 47894.42 2017-05-12 19:36:07.000 132 21235.13 196.66 42928.95 47894.35 2017-05-12 19:36:08.000 132 21235.09 196.66 42928.93 47894.34 2017-05-12 19:36:09.000 132 21235.09 196.68 42928.90 47894.32 2017-05-12 19:36:10.000 132 21235.16 196.68 42928.85 47894.30 2017-05-12 19:36:11.000 132 21235.17 196.65 42928.84 47894.27 2017-05-12 19:36:12.000 132 21235.13 196.67 42928.82 47894.27 2017-05-12 19:36:13.000 132 21235.14 196.71 42928.83 47894.24 2017-05-12 19:36:14.000 132 21235.15 196.76 42928.79 47894.20 2017-05-12 19:36:15.000 132 21235.16 196.77 42928.76 47894.17 2017-05-12 19:36:16.000 132 21235.20 196.74 42928.77 47894.19 2017-05-12 19:36:17.000 132 21235.23 196.71 42928.79 47894.20 2017-05-12 19:36:18.000 132 21235.23 196.70 42928.80 47894.20 2017-05-12 19:36:19.000 132 21235.25 196.70 42928.82 47894.25 2017-05-12 19:36:20.000 132 21235.28 196.68 42928.81 47894.27 2017-05-12 19:36:21.000 132 21235.25 196.68 42928.84 47894.30 2017-05-12 19:36:22.000 132 21235.23 196.72 42928.83 47894.32 2017-05-12 19:36:23.000 132 21235.22 196.77 42928.81 47894.27 2017-05-12 19:36:24.000 132 21235.26 196.78 42928.78 47894.29 2017-05-12 19:36:25.000 132 21235.27 196.74 42928.80 47894.25 2017-05-12 19:36:26.000 132 21235.32 196.71 42928.80 47894.27 2017-05-12 19:36:27.000 132 21235.32 196.67 42928.83 47894.30 2017-05-12 19:36:28.000 132 21235.34 196.69 42928.82 47894.28 2017-05-12 19:36:29.000 132 21235.36 196.68 42928.80 47894.34 2017-05-12 19:36:30.000 132 21235.36 196.66 42928.80 47894.34 2017-05-12 19:36:31.000 132 21235.36 196.67 42928.85 47894.35 2017-05-12 19:36:32.000 132 21235.39 196.67 42928.82 47894.34 2017-05-12 19:36:33.000 132 21235.41 196.63 42928.76 47894.32 2017-05-12 19:36:34.000 132 21235.44 196.57 42928.77 47894.32 2017-05-12 19:36:35.000 132 21235.47 196.52 42928.80 47894.32 2017-05-12 19:36:36.000 132 21235.48 196.52 42928.81 47894.34 2017-05-12 19:36:37.000 132 21235.47 196.47 42928.83 47894.35 2017-05-12 19:36:38.000 132 21235.46 196.41 42928.85 47894.37 2017-05-12 19:36:39.000 132 21235.47 196.41 42928.86 47894.36 2017-05-12 19:36:40.000 132 21235.48 196.43 42928.86 47894.39 2017-05-12 19:36:41.000 132 21235.42 196.48 42928.79 47894.37 2017-05-12 19:36:42.000 132 21235.39 196.46 42928.77 47894.34 2017-05-12 19:36:43.000 132 21235.37 196.44 42928.75 47894.27 2017-05-12 19:36:44.000 132 21235.33 196.43 42928.76 47894.23 2017-05-12 19:36:45.000 132 21235.30 196.39 42928.72 47894.21 2017-05-12 19:36:46.000 132 21235.32 196.34 42928.73 47894.21 2017-05-12 19:36:47.000 132 21235.32 196.30 42928.68 47894.17 2017-05-12 19:36:48.000 132 21235.33 196.27 42928.70 47894.19 2017-05-12 19:36:49.000 132 21235.34 196.18 42928.70 47894.17 2017-05-12 19:36:50.000 132 21235.38 196.07 42928.72 47894.22 2017-05-12 19:36:51.000 132 21235.33 196.04 42928.77 47894.23 2017-05-12 19:36:52.000 132 21235.27 196.06 42928.79 47894.25 2017-05-12 19:36:53.000 132 21235.21 196.10 42928.78 47894.24 2017-05-12 19:36:54.000 132 21235.17 196.08 42928.72 47894.21 2017-05-12 19:36:55.000 132 21235.16 196.05 42928.70 47894.18 2017-05-12 19:36:56.000 132 21235.16 196.03 42928.69 47894.14 2017-05-12 19:36:57.000 132 21235.14 196.00 42928.69 47894.12 2017-05-12 19:36:58.000 132 21235.15 195.98 42928.72 47894.11 2017-05-12 19:36:59.000 132 21235.13 195.93 42928.70 47894.11 2017-05-12 19:37:00.000 132 21235.12 195.85 42928.66 47894.10 2017-05-12 19:37:01.000 132 21235.10 195.79 42928.73 47894.09 2017-05-12 19:37:02.000 132 21235.11 195.71 42928.76 47894.11 2017-05-12 19:37:03.000 132 21235.11 195.65 42928.79 47894.14 2017-05-12 19:37:04.000 132 21235.10 195.64 42928.82 47894.16 2017-05-12 19:37:05.000 132 21235.09 195.62 42928.80 47894.17 2017-05-12 19:37:06.000 132 21235.10 195.57 42928.82 47894.20 2017-05-12 19:37:07.000 132 21235.11 195.53 42928.82 47894.21 2017-05-12 19:37:08.000 132 21235.11 195.48 42928.87 47894.21 2017-05-12 19:37:09.000 132 21235.14 195.46 42928.86 47894.20 2017-05-12 19:37:10.000 132 21235.13 195.43 42928.89 47894.25 2017-05-12 19:37:11.000 132 21235.13 195.39 42928.88 47894.27 2017-05-12 19:37:12.000 132 21235.13 195.34 42928.91 47894.27 2017-05-12 19:37:13.000 132 21235.12 195.30 42928.89 47894.27 2017-05-12 19:37:14.000 132 21235.11 195.28 42928.88 47894.30 2017-05-12 19:37:15.000 132 21235.10 195.28 42928.91 47894.30 2017-05-12 19:37:16.000 132 21235.10 195.28 42928.91 47894.30 2017-05-12 19:37:17.000 132 21235.09 195.28 42928.90 47894.30 2017-05-12 19:37:18.000 132 21235.09 195.28 42928.90 47894.27 2017-05-12 19:37:19.000 132 21235.11 195.27 42928.86 47894.25 2017-05-12 19:37:20.000 132 21235.08 195.20 42928.85 47894.25 2017-05-12 19:37:21.000 132 21235.06 195.15 42928.85 47894.25 2017-05-12 19:37:22.000 132 21235.02 195.12 42928.90 47894.21 2017-05-12 19:37:23.000 132 21235.02 195.10 42928.92 47894.26 2017-05-12 19:37:24.000 132 21235.00 195.10 42928.94 47894.26 2017-05-12 19:37:25.000 132 21235.04 195.08 42928.93 47894.29 2017-05-12 19:37:26.000 132 21235.03 195.07 42928.95 47894.28 2017-05-12 19:37:27.000 132 21235.01 195.09 42928.99 47894.30 2017-05-12 19:37:28.000 132 21234.96 195.15 42928.97 47894.30 2017-05-12 19:37:29.000 132 21234.91 195.21 42928.93 47894.29 2017-05-12 19:37:30.000 132 21234.87 195.22 42928.91 47894.24 2017-05-12 19:37:31.000 132 21234.80 195.27 42928.87 47894.17 2017-05-12 19:37:32.000 132 21234.77 195.32 42928.84 47894.16 2017-05-12 19:37:33.000 132 21234.72 195.35 42928.82 47894.11 2017-05-12 19:37:34.000 132 21234.73 195.41 42928.80 47894.04 2017-05-12 19:37:35.000 132 21234.68 195.45 42928.74 47894.00 2017-05-12 19:37:36.000 132 21234.64 195.52 42928.69 47893.93 2017-05-12 19:37:37.000 132 21234.63 195.55 42928.63 47893.90 2017-05-12 19:37:38.000 132 21234.63 195.62 42928.59 47893.83 2017-05-12 19:37:39.000 132 21234.64 195.70 42928.49 47893.79 2017-05-12 19:37:40.000 132 21234.62 195.76 42928.42 47893.72 2017-05-12 19:37:41.000 132 21234.62 195.74 42928.40 47893.68 2017-05-12 19:37:42.000 132 21234.59 195.70 42928.42 47893.64 2017-05-12 19:37:43.000 132 21234.59 195.63 42928.41 47893.62 2017-05-12 19:37:44.000 132 21234.59 195.59 42928.44 47893.64 2017-05-12 19:37:45.000 132 21234.59 195.57 42928.47 47893.65 2017-05-12 19:37:46.000 132 21234.57 195.58 42928.51 47893.68 2017-05-12 19:37:47.000 132 21234.53 195.60 42928.51 47893.70 2017-05-12 19:37:48.000 132 21234.52 195.65 42928.50 47893.69 2017-05-12 19:37:49.000 132 21234.48 195.68 42928.49 47893.66 2017-05-12 19:37:50.000 132 21234.44 195.71 42928.46 47893.62 2017-05-12 19:37:51.000 132 21234.45 195.70 42928.50 47893.62 2017-05-12 19:37:52.000 132 21234.46 195.68 42928.49 47893.60 2017-05-12 19:37:53.000 132 21234.45 195.67 42928.48 47893.63 2017-05-12 19:37:54.000 132 21234.44 195.63 42928.50 47893.64 2017-05-12 19:37:55.000 132 21234.46 195.60 42928.54 47893.65 2017-05-12 19:37:56.000 132 21234.49 195.59 42928.56 47893.68 2017-05-12 19:37:57.000 132 21234.50 195.58 42928.60 47893.70 2017-05-12 19:37:58.000 132 21234.47 195.58 42928.60 47893.74 2017-05-12 19:37:59.000 132 21234.49 195.61 42928.60 47893.73 2017-05-12 19:38:00.000 132 21234.50 195.64 42928.62 47893.74 2017-05-12 19:38:01.000 132 21234.48 195.65 42928.61 47893.74 2017-05-12 19:38:02.000 132 21234.47 195.70 42928.62 47893.75 2017-05-12 19:38:03.000 132 21234.46 195.69 42928.63 47893.75 2017-05-12 19:38:04.000 132 21234.47 195.71 42928.64 47893.75 2017-05-12 19:38:05.000 132 21234.52 195.73 42928.64 47893.78 2017-05-12 19:38:06.000 132 21234.52 195.74 42928.65 47893.76 2017-05-12 19:38:07.000 132 21234.52 195.75 42928.67 47893.81 2017-05-12 19:38:08.000 132 21234.57 195.74 42928.69 47893.84 2017-05-12 19:38:09.000 132 21234.60 195.73 42928.71 47893.87 2017-05-12 19:38:10.000 132 21234.64 195.72 42928.75 47893.88 2017-05-12 19:38:11.000 132 21234.61 195.74 42928.75 47893.93 2017-05-12 19:38:12.000 132 21234.61 195.72 42928.77 47893.93 2017-05-12 19:38:13.000 132 21234.61 195.71 42928.85 47893.97 2017-05-12 19:38:14.000 132 21234.62 195.67 42928.89 47894.01 2017-05-12 19:38:15.000 132 21234.63 195.65 42928.91 47894.05 2017-05-12 19:38:16.000 132 21234.62 195.65 42928.98 47894.13 2017-05-12 19:38:17.000 132 21234.64 195.64 42928.99 47894.13 2017-05-12 19:38:18.000 132 21234.69 195.67 42929.00 47894.19 2017-05-12 19:38:19.000 132 21234.73 195.73 42929.02 47894.21 2017-05-12 19:38:20.000 132 21234.75 195.76 42929.03 47894.21 2017-05-12 19:38:21.000 132 21234.72 195.79 42929.01 47894.22 2017-05-12 19:38:22.000 132 21234.73 195.77 42928.99 47894.22 2017-05-12 19:38:23.000 132 21234.78 195.76 42929.02 47894.24 2017-05-12 19:38:24.000 132 21234.81 195.76 42929.03 47894.25 2017-05-12 19:38:25.000 132 21234.85 195.79 42929.06 47894.32 2017-05-12 19:38:26.000 132 21234.89 195.87 42929.04 47894.32 2017-05-12 19:38:27.000 132 21234.91 195.91 42929.02 47894.32 2017-05-12 19:38:28.000 132 21234.88 195.96 42929.00 47894.32 2017-05-12 19:38:29.000 132 21234.87 195.98 42929.02 47894.30 2017-05-12 19:38:30.000 132 21234.88 196.01 42928.99 47894.26 2017-05-12 19:38:31.000 132 21234.86 196.03 42928.96 47894.27 2017-05-12 19:38:32.000 132 21234.85 196.02 42928.98 47894.25 2017-05-12 19:38:33.000 132 21234.81 196.10 42928.97 47894.27 2017-05-12 19:38:34.000 132 21234.78 196.17 42928.91 47894.22 2017-05-12 19:38:35.000 132 21234.77 196.19 42928.90 47894.17 2017-05-12 19:38:36.000 132 21234.74 196.21 42928.89 47894.15 2017-05-12 19:38:37.000 132 21234.77 196.25 42928.86 47894.14 2017-05-12 19:38:38.000 132 21234.77 196.28 42928.84 47894.11 2017-05-12 19:38:39.000 132 21234.75 196.31 42928.83 47894.10 2017-05-12 19:38:40.000 132 21234.76 196.33 42928.82 47894.07 2017-05-12 19:38:41.000 132 21234.75 196.35 42928.81 47894.07 2017-05-12 19:38:42.000 132 21234.76 196.40 42928.82 47894.03 2017-05-12 19:38:43.000 132 21234.80 196.43 42928.82 47894.07 2017-05-12 19:38:44.000 132 21234.80 196.44 42928.82 47894.04 2017-05-12 19:38:45.000 132 21234.80 196.48 42928.83 47894.06 2017-05-12 19:38:46.000 132 21234.83 196.48 42928.83 47894.09 2017-05-12 19:38:47.000 132 21234.84 196.50 42928.81 47894.05 2017-05-12 19:38:48.000 132 21234.83 196.53 42928.81 47894.09 2017-05-12 19:38:49.000 132 21234.81 196.55 42928.83 47894.07 2017-05-12 19:38:50.000 132 21234.82 196.58 42928.83 47894.08 2017-05-12 19:38:51.000 132 21234.80 196.59 42928.79 47894.06 2017-05-12 19:38:52.000 132 21234.78 196.62 42928.80 47894.08 2017-05-12 19:38:53.000 132 21234.80 196.64 42928.79 47894.06 2017-05-12 19:38:54.000 132 21234.79 196.61 42928.80 47894.07 2017-05-12 19:38:55.000 132 21234.84 196.59 42928.80 47894.07 2017-05-12 19:38:56.000 132 21234.84 196.61 42928.82 47894.10 2017-05-12 19:38:57.000 132 21234.81 196.62 42928.85 47894.08 2017-05-12 19:38:58.000 132 21234.82 196.59 42928.83 47894.11 2017-05-12 19:38:59.000 132 21234.82 196.57 42928.84 47894.07 2017-05-12 19:39:00.000 132 21234.81 196.60 42928.84 47894.10 2017-05-12 19:39:01.000 132 21234.79 196.62 42928.85 47894.10 2017-05-12 19:39:02.000 132 21234.81 196.64 42928.86 47894.11 2017-05-12 19:39:03.000 132 21234.82 196.68 42928.85 47894.11 2017-05-12 19:39:04.000 132 21234.79 196.68 42928.82 47894.10 2017-05-12 19:39:05.000 132 21234.79 196.70 42928.84 47894.08 2017-05-12 19:39:06.000 132 21234.79 196.76 42928.83 47894.07 2017-05-12 19:39:07.000 132 21234.84 196.81 42928.79 47894.08 2017-05-12 19:39:08.000 132 21234.85 196.85 42928.76 47894.09 2017-05-12 19:39:09.000 132 21234.86 196.86 42928.73 47894.05 2017-05-12 19:39:10.000 132 21234.85 196.83 42928.72 47894.03 2017-05-12 19:39:11.000 132 21234.85 196.78 42928.74 47894.00 2017-05-12 19:39:12.000 132 21234.85 196.77 42928.79 47894.05 2017-05-12 19:39:13.000 132 21234.83 196.79 42928.81 47894.06 2017-05-12 19:39:14.000 132 21234.84 196.81 42928.78 47894.07 2017-05-12 19:39:15.000 132 21234.85 196.86 42928.78 47894.09 2017-05-12 19:39:16.000 132 21234.85 196.91 42928.79 47894.08 2017-05-12 19:39:17.000 132 21234.85 196.91 42928.83 47894.09 2017-05-12 19:39:18.000 132 21234.87 196.92 42928.80 47894.07 2017-05-12 19:39:19.000 132 21234.87 196.97 42928.80 47894.11 2017-05-12 19:39:20.000 132 21234.87 196.99 42928.81 47894.09 2017-05-12 19:39:21.000 132 21234.87 197.01 42928.81 47894.08 2017-05-12 19:39:22.000 132 21234.88 197.02 42928.80 47894.10 2017-05-12 19:39:23.000 132 21234.86 197.06 42928.79 47894.08 2017-05-12 19:39:24.000 132 21234.90 197.03 42928.80 47894.08 2017-05-12 19:39:25.000 132 21234.88 197.06 42928.78 47894.09 2017-05-12 19:39:26.000 132 21234.93 197.12 42928.79 47894.11 2017-05-12 19:39:27.000 132 21234.94 197.17 42928.80 47894.10 2017-05-12 19:39:28.000 132 21234.93 197.18 42928.80 47894.08 2017-05-12 19:39:29.000 132 21234.96 197.18 42928.79 47894.11 2017-05-12 19:39:30.000 132 21234.98 197.23 42928.77 47894.11 2017-05-12 19:39:31.000 132 21234.99 197.23 42928.76 47894.14 2017-05-12 19:39:32.000 132 21234.99 197.24 42928.79 47894.11 2017-05-12 19:39:33.000 132 21235.01 197.22 42928.82 47894.11 2017-05-12 19:39:34.000 132 21235.06 197.19 42928.82 47894.14 2017-05-12 19:39:35.000 132 21235.08 197.18 42928.85 47894.16 2017-05-12 19:39:36.000 132 21235.11 197.15 42928.84 47894.20 2017-05-12 19:39:37.000 132 21235.13 197.15 42928.85 47894.21 2017-05-12 19:39:38.000 132 21235.10 197.15 42928.89 47894.25 2017-05-12 19:39:39.000 132 21235.10 197.15 42928.95 47894.28 2017-05-12 19:39:40.000 132 21235.09 197.15 42928.97 47894.30 2017-05-12 19:39:41.000 132 21235.07 197.15 42928.96 47894.31 2017-05-12 19:39:42.000 132 21235.05 197.15 42928.98 47894.32 2017-05-12 19:39:43.000 132 21235.11 197.12 42929.00 47894.35 2017-05-12 19:39:44.000 132 21235.10 197.09 42929.03 47894.36 2017-05-12 19:39:45.000 132 21235.07 197.06 42929.06 47894.40 2017-05-12 19:39:46.000 132 21235.06 197.06 42929.10 47894.40 2017-05-12 19:39:47.000 132 21235.08 197.05 42929.06 47894.42 2017-05-12 19:39:48.000 132 21235.05 197.08 42929.09 47894.45 2017-05-12 19:39:49.000 132 21235.03 197.11 42929.07 47894.41 2017-05-12 19:39:50.000 132 21235.02 197.12 42929.09 47894.41 2017-05-12 19:39:51.000 132 21235.04 197.12 42929.08 47894.41 2017-05-12 19:39:52.000 132 21235.09 197.12 42929.07 47894.39 2017-05-12 19:39:53.000 132 21235.08 197.10 42929.05 47894.42 2017-05-12 19:39:54.000 132 21235.11 197.06 42929.06 47894.39 2017-05-12 19:39:55.000 132 21235.09 197.04 42929.05 47894.40 2017-05-12 19:39:56.000 132 21235.09 197.03 42929.02 47894.36 2017-05-12 19:39:57.000 132 21235.03 197.00 42929.05 47894.39 2017-05-12 19:39:58.000 132 21235.00 196.99 42929.06 47894.35 2017-05-12 19:39:59.000 132 21235.00 196.98 42929.05 47894.37 2017-05-12 19:40:00.000 132 21234.99 196.94 42929.01 47894.34 2017-05-12 19:40:01.000 132 21234.93 196.93 42929.05 47894.33 2017-05-12 19:40:02.000 132 21234.89 196.88 42929.03 47894.32 2017-05-12 19:40:03.000 132 21234.87 196.86 42929.02 47894.29 2017-05-12 19:40:04.000 132 21234.86 196.84 42929.02 47894.29 2017-05-12 19:40:05.000 132 21234.87 196.79 42929.05 47894.28 2017-05-12 19:40:06.000 132 21234.89 196.76 42929.05 47894.30 2017-05-12 19:40:07.000 132 21234.91 196.72 42929.04 47894.31 2017-05-12 19:40:08.000 132 21234.94 196.67 42929.06 47894.31 2017-05-12 19:40:09.000 132 21234.97 196.66 42929.08 47894.33 2017-05-12 19:40:10.000 132 21234.98 196.64 42929.08 47894.35 2017-05-12 19:40:11.000 132 21234.96 196.62 42929.06 47894.35 2017-05-12 19:40:12.000 132 21234.90 196.66 42929.05 47894.35 2017-05-12 19:40:13.000 132 21234.85 196.69 42929.06 47894.31 2017-05-12 19:40:14.000 132 21234.84 196.71 42929.08 47894.29 2017-05-12 19:40:15.000 132 21234.79 196.70 42929.04 47894.25 2017-05-12 19:40:16.000 132 21234.79 196.72 42929.00 47894.23 2017-05-12 19:40:17.000 132 21234.79 196.70 42929.02 47894.23 2017-05-12 19:40:18.000 132 21234.78 196.68 42928.96 47894.21 2017-05-12 19:40:19.000 132 21234.78 196.67 42928.99 47894.20 2017-05-12 19:40:20.000 132 21234.77 196.67 42928.97 47894.18 2017-05-12 19:40:21.000 132 21234.78 196.64 42928.96 47894.18 2017-05-12 19:40:22.000 132 21234.77 196.61 42928.96 47894.14 2017-05-12 19:40:23.000 132 21234.79 196.56 42928.91 47894.17 2017-05-12 19:40:24.000 132 21234.81 196.53 42928.93 47894.15 2017-05-12 19:40:25.000 132 21234.77 196.52 42928.93 47894.13 2017-05-12 19:40:26.000 132 21234.76 196.52 42928.90 47894.16 2017-05-12 19:40:27.000 132 21234.73 196.48 42928.90 47894.16 2017-05-12 19:40:28.000 132 21234.74 196.47 42928.91 47894.10 2017-05-12 19:40:29.000 132 21234.74 196.43 42928.95 47894.13 2017-05-12 19:40:30.000 132 21234.72 196.40 42928.94 47894.13 2017-05-12 19:40:31.000 132 21234.73 196.38 42928.94 47894.15 2017-05-12 19:40:32.000 132 21234.71 196.38 42928.94 47894.12 2017-05-12 19:40:33.000 132 21234.67 196.36 42928.92 47894.12 2017-05-12 19:40:34.000 132 21234.66 196.36 42928.94 47894.08 2017-05-12 19:40:35.000 132 21234.62 196.37 42928.91 47894.05 2017-05-12 19:40:36.000 132 21234.64 196.35 42928.89 47894.05 2017-05-12 19:40:37.000 132 21234.63 196.34 42928.88 47894.04 2017-05-12 19:40:38.000 132 21234.58 196.37 42928.84 47894.01 2017-05-12 19:40:39.000 132 21234.57 196.39 42928.81 47893.96 2017-05-12 19:40:40.000 132 21234.52 196.37 42928.82 47893.93 2017-05-12 19:40:41.000 132 21234.53 196.38 42928.78 47893.94 2017-05-12 19:40:42.000 132 21234.54 196.36 42928.75 47893.88 2017-05-12 19:40:43.000 132 21234.56 196.37 42928.72 47893.87 2017-05-12 19:40:44.000 132 21234.55 196.37 42928.68 47893.85 2017-05-12 19:40:45.000 132 21234.53 196.39 42928.68 47893.83 2017-05-12 19:40:46.000 132 21234.50 196.42 42928.68 47893.80 2017-05-12 19:40:47.000 132 21234.48 196.46 42928.64 47893.76 2017-05-12 19:40:48.000 132 21234.47 196.47 42928.58 47893.73 2017-05-12 19:40:49.000 132 21234.47 196.48 42928.57 47893.73 2017-05-12 19:40:50.000 132 21234.51 196.45 42928.54 47893.68 2017-05-12 19:40:51.000 132 21234.48 196.45 42928.55 47893.69 2017-05-12 19:40:52.000 132 21234.46 196.47 42928.58 47893.68 2017-05-12 19:40:53.000 132 21234.48 196.48 42928.51 47893.66 2017-05-12 19:40:54.000 132 21234.44 196.48 42928.51 47893.67 2017-05-12 19:40:55.000 132 21234.39 196.52 42928.49 47893.64 2017-05-12 19:40:56.000 132 21234.37 196.54 42928.52 47893.61 2017-05-12 19:40:57.000 132 21234.32 196.55 42928.49 47893.55 2017-05-12 19:40:58.000 132 21234.28 196.60 42928.45 47893.54 2017-05-12 19:40:59.000 132 21234.23 196.66 42928.42 47893.51 2017-05-12 19:41:00.000 132 21234.18 196.70 42928.37 47893.46 2017-05-12 19:41:01.000 132 21234.16 196.71 42928.33 47893.40 2017-05-12 19:41:02.000 132 21234.15 196.72 42928.27 47893.32 2017-05-12 19:41:03.000 132 21234.13 196.75 42928.25 47893.31 2017-05-12 19:41:04.000 132 21234.18 196.74 42928.25 47893.30 2017-05-12 19:41:05.000 132 21234.21 196.72 42928.23 47893.28 2017-05-12 19:41:06.000 132 21234.20 196.71 42928.19 47893.28 2017-05-12 19:41:07.000 132 21234.21 196.66 42928.21 47893.26 2017-05-12 19:41:08.000 132 21234.19 196.64 42928.17 47893.26 2017-05-12 19:41:09.000 132 21234.24 196.63 42928.21 47893.28 2017-05-12 19:41:10.000 132 21234.25 196.60 42928.20 47893.28 2017-05-12 19:41:11.000 132 21234.21 196.62 42928.21 47893.31 2017-05-12 19:41:12.000 132 21234.21 196.63 42928.21 47893.29 2017-05-12 19:41:13.000 132 21234.19 196.63 42928.21 47893.30 2017-05-12 19:41:14.000 132 21234.17 196.66 42928.20 47893.28 2017-05-12 19:41:15.000 132 21234.15 196.68 42928.23 47893.24 2017-05-12 19:41:16.000 132 21234.16 196.68 42928.19 47893.22 2017-05-12 19:41:17.000 132 21234.14 196.69 42928.16 47893.22 2017-05-12 19:41:18.000 132 21234.13 196.67 42928.17 47893.23 2017-05-12 19:41:19.000 132 21234.17 196.69 42928.14 47893.23 2017-05-12 19:41:20.000 132 21234.21 196.68 42928.12 47893.24 2017-05-12 19:41:21.000 132 21234.22 196.67 42928.14 47893.23 2017-05-12 19:41:22.000 132 21234.25 196.64 42928.17 47893.26 2017-05-12 19:41:23.000 132 21234.27 196.63 42928.18 47893.29 2017-05-12 19:41:24.000 132 21234.28 196.65 42928.19 47893.30 2017-05-12 19:41:25.000 132 21234.29 196.62 42928.25 47893.34 2017-05-12 19:41:26.000 132 21234.36 196.56 42928.30 47893.34 2017-05-12 19:41:27.000 132 21234.41 196.52 42928.34 47893.42 2017-05-12 19:41:28.000 132 21234.45 196.48 42928.39 47893.44 2017-05-12 19:41:29.000 132 21234.42 196.46 42928.41 47893.50 2017-05-12 19:41:30.000 132 21234.43 196.46 42928.40 47893.56 2017-05-12 19:41:31.000 132 21234.43 196.45 42928.49 47893.58 2017-05-12 19:41:32.000 132 21234.40 196.46 42928.52 47893.60 2017-05-12 19:41:33.000 132 21234.42 196.48 42928.51 47893.64 2017-05-12 19:41:34.000 132 21234.43 196.44 42928.51 47893.63 2017-05-12 19:41:35.000 132 21234.46 196.42 42928.55 47893.66 2017-05-12 19:41:36.000 132 21234.49 196.39 42928.61 47893.69 2017-05-12 19:41:37.000 132 21234.51 196.34 42928.63 47893.76 2017-05-12 19:41:38.000 132 21234.56 196.28 42928.69 47893.77 2017-05-12 19:41:39.000 132 21234.59 196.23 42928.75 47893.86 2017-05-12 19:41:40.000 132 21234.59 196.23 42928.78 47893.92 2017-05-12 19:41:41.000 132 21234.65 196.21 42928.84 47893.97 2017-05-12 19:41:42.000 132 21234.70 196.19 42928.90 47894.05 2017-05-12 19:41:43.000 132 21234.73 196.21 42928.91 47894.10 2017-05-12 19:41:44.000 132 21234.75 196.23 42928.90 47894.13 2017-05-12 19:41:45.000 132 21234.75 196.27 42928.92 47894.15 2017-05-12 19:41:46.000 132 21234.81 196.28 42928.94 47894.16 2017-05-12 19:41:47.000 132 21234.85 196.32 42928.93 47894.18 2017-05-12 19:41:48.000 132 21234.86 196.32 42928.89 47894.20 2017-05-12 19:41:49.000 132 21234.86 196.35 42928.89 47894.17 2017-05-12 19:41:50.000 132 21234.85 196.35 42928.93 47894.19 2017-05-12 19:41:51.000 132 21234.86 196.38 42928.93 47894.21 2017-05-12 19:41:52.000 132 21234.85 196.40 42928.92 47894.18 2017-05-12 19:41:53.000 132 21234.88 196.41 42928.88 47894.18 2017-05-12 19:41:54.000 132 21234.92 196.42 42928.89 47894.19 2017-05-12 19:41:55.000 132 21234.93 196.46 42928.89 47894.19 2017-05-12 19:41:56.000 132 21234.95 196.50 42928.84 47894.21 2017-05-12 19:41:57.000 132 21234.99 196.49 42928.88 47894.21 2017-05-12 19:41:58.000 132 21234.96 196.47 42928.90 47894.19 2017-05-12 19:41:59.000 132 21234.98 196.45 42928.92 47894.19 2017-05-12 19:42:00.000 132 21235.00 196.43 42928.92 47894.21 2017-05-12 19:42:01.000 132 21235.06 196.40 42928.89 47894.24 2017-05-12 19:42:02.000 132 21235.04 196.42 42928.90 47894.26 2017-05-12 19:42:03.000 132 21235.06 196.45 42928.89 47894.28 2017-05-12 19:42:04.000 132 21235.08 196.45 42928.89 47894.27 2017-05-12 19:42:05.000 132 21235.12 196.42 42928.93 47894.31 2017-05-12 19:42:06.000 132 21235.10 196.43 42928.95 47894.31 2017-05-12 19:42:07.000 132 21235.08 196.47 42928.95 47894.32 2017-05-12 19:42:08.000 132 21235.06 196.50 42928.94 47894.31 2017-05-12 19:42:09.000 132 21234.99 196.56 42928.91 47894.30 2017-05-12 19:42:10.000 132 21234.99 196.59 42928.91 47894.24 2017-05-12 19:42:11.000 132 21234.97 196.60 42928.85 47894.22 2017-05-12 19:42:12.000 132 21234.93 196.62 42928.84 47894.17 2017-05-12 19:42:13.000 132 21234.88 196.65 42928.85 47894.16 2017-05-12 19:42:14.000 132 21234.88 196.70 42928.81 47894.13 2017-05-12 19:42:15.000 132 21234.86 196.73 42928.77 47894.10 2017-05-12 19:42:16.000 132 21234.85 196.75 42928.75 47894.05 2017-05-12 19:42:17.000 132 21234.83 196.81 42928.70 47894.03 2017-05-12 19:42:18.000 132 21234.80 196.83 42928.68 47894.02 2017-05-12 19:42:19.000 132 21234.76 196.84 42928.66 47893.96 2017-05-12 19:42:20.000 132 21234.80 196.82 42928.66 47893.93 2017-05-12 19:42:21.000 132 21234.78 196.82 42928.67 47893.93 2017-05-12 19:42:22.000 132 21234.77 196.80 42928.69 47893.94 2017-05-12 19:42:23.000 132 21234.77 196.77 42928.66 47893.90 2017-05-12 19:42:24.000 132 21234.74 196.73 42928.69 47893.90 2017-05-12 19:42:25.000 132 21234.70 196.73 42928.71 47893.90 2017-05-12 19:42:26.000 132 21234.67 196.75 42928.69 47893.91 2017-05-12 19:42:27.000 132 21234.67 196.76 42928.67 47893.92 2017-05-12 19:42:28.000 132 21234.71 196.75 42928.66 47893.90 2017-05-12 19:42:29.000 132 21234.73 196.77 42928.67 47893.88 2017-05-12 19:42:30.000 132 21234.71 196.79 42928.70 47893.88 2017-05-12 19:42:31.000 132 21234.72 196.80 42928.65 47893.90 2017-05-12 19:42:32.000 132 21234.72 196.79 42928.63 47893.87 2017-05-12 19:42:33.000 132 21234.71 196.78 42928.65 47893.87 2017-05-12 19:42:34.000 132 21234.70 196.81 42928.63 47893.88 2017-05-12 19:42:35.000 132 21234.69 196.84 42928.65 47893.88 2017-05-12 19:42:36.000 132 21234.68 196.85 42928.63 47893.86 2017-05-12 19:42:37.000 132 21234.72 196.84 42928.61 47893.86 2017-05-12 19:42:38.000 132 21234.76 196.81 42928.65 47893.89 2017-05-12 19:42:39.000 132 21234.77 196.77 42928.70 47893.87 2017-05-12 19:42:40.000 132 21234.80 196.75 42928.70 47893.94 2017-05-12 19:42:41.000 132 21234.82 196.75 42928.66 47893.92 2017-05-12 19:42:42.000 132 21234.84 196.75 42928.66 47893.95 2017-05-12 19:42:43.000 132 21234.84 196.72 42928.66 47893.97 2017-05-12 19:42:44.000 132 21234.89 196.66 42928.69 47893.99 2017-05-12 19:42:45.000 132 21234.88 196.62 42928.75 47894.03 2017-05-12 19:42:46.000 132 21234.90 196.60 42928.76 47894.04 2017-05-12 19:42:47.000 132 21234.86 196.62 42928.76 47894.04 2017-05-12 19:42:48.000 132 21234.83 196.61 42928.77 47894.06 2017-05-12 19:42:49.000 132 21234.79 196.63 42928.75 47894.05 2017-05-12 19:42:50.000 132 21234.82 196.63 42928.73 47894.04 2017-05-12 19:42:51.000 132 21234.84 196.60 42928.75 47893.99 2017-05-12 19:42:52.000 132 21234.83 196.60 42928.76 47894.03 2017-05-12 19:42:53.000 132 21234.81 196.58 42928.72 47894.00 2017-05-12 19:42:54.000 132 21234.83 196.59 42928.73 47894.01 2017-05-12 19:42:55.000 132 21234.84 196.56 42928.78 47894.01 2017-05-12 19:42:56.000 132 21234.84 196.53 42928.80 47894.00 2017-05-12 19:42:57.000 132 21234.77 196.56 42928.83 47894.06 2017-05-12 19:42:58.000 132 21234.75 196.57 42928.81 47894.06 2017-05-12 19:42:59.000 132 21234.72 196.61 42928.81 47894.04 2017-05-12 19:43:00.000 132 21234.70 196.64 42928.79 47894.02 2017-05-12 19:43:01.000 132 21234.67 196.66 42928.75 47894.01 2017-05-12 19:43:02.000 132 21234.66 196.65 42928.71 47893.95 2017-05-12 19:43:03.000 132 21234.66 196.64 42928.71 47893.95 2017-05-12 19:43:04.000 132 21234.68 196.60 42928.71 47893.91 2017-05-12 19:43:05.000 132 21234.69 196.54 42928.71 47893.95 2017-05-12 19:43:06.000 132 21234.64 196.55 42928.73 47893.93 2017-05-12 19:43:07.000 132 21234.62 196.60 42928.74 47893.95 2017-05-12 19:43:08.000 132 21234.58 196.62 42928.68 47893.88 2017-05-12 19:43:09.000 132 21234.55 196.63 42928.60 47893.81 2017-05-12 19:43:10.000 132 21234.55 196.59 42928.59 47893.78 2017-05-12 19:43:11.000 132 21234.53 196.53 42928.56 47893.76 2017-05-12 19:43:12.000 132 21234.53 196.47 42928.58 47893.73 2017-05-12 19:43:13.000 132 21234.55 196.43 42928.62 47893.74 2017-05-12 19:43:14.000 132 21234.58 196.34 42928.60 47893.74 2017-05-12 19:43:15.000 132 21234.64 196.30 42928.62 47893.78 2017-05-12 19:43:16.000 132 21234.71 196.25 42928.65 47893.83 2017-05-12 19:43:17.000 132 21234.78 196.15 42928.69 47893.90 2017-05-12 19:43:18.000 132 21234.80 196.05 42928.75 47893.97 2017-05-12 19:43:19.000 132 21234.82 196.01 42928.81 47893.99 2017-05-12 19:43:20.000 132 21234.85 195.96 42928.82 47894.05 2017-05-12 19:43:21.000 132 21234.83 195.96 42928.84 47894.11 2017-05-12 19:43:22.000 132 21234.82 195.93 42928.87 47894.11 2017-05-12 19:43:23.000 132 21234.84 195.89 42928.90 47894.13 2017-05-12 19:43:24.000 132 21234.89 195.84 42928.93 47894.18 2017-05-12 19:43:25.000 132 21234.89 195.78 42928.95 47894.18 2017-05-12 19:43:26.000 132 21234.92 195.73 42929.00 47894.25 2017-05-12 19:43:27.000 132 21234.91 195.71 42929.01 47894.27 2017-05-12 19:43:28.000 132 21234.91 195.69 42929.03 47894.24 2017-05-12 19:43:29.000 132 21234.88 195.69 42929.05 47894.29 2017-05-12 19:43:30.000 132 21234.91 195.67 42929.04 47894.30 2017-05-12 19:43:31.000 132 21234.90 195.67 42929.00 47894.29 2017-05-12 19:43:32.000 132 21234.90 195.69 42929.05 47894.30 2017-05-12 19:43:33.000 132 21234.88 195.69 42929.06 47894.30 2017-05-12 19:43:34.000 132 21234.84 195.69 42929.04 47894.31 2017-05-12 19:43:35.000 132 21234.82 195.70 42929.01 47894.26 2017-05-12 19:43:36.000 132 21234.81 195.71 42929.01 47894.26 2017-05-12 19:43:37.000 132 21234.75 195.72 42929.02 47894.25 2017-05-12 19:43:38.000 132 21234.76 195.70 42929.04 47894.23 2017-05-12 19:43:39.000 132 21234.78 195.67 42929.05 47894.22 2017-05-12 19:43:40.000 132 21234.77 195.65 42929.08 47894.23 2017-05-12 19:43:41.000 132 21234.76 195.62 42929.08 47894.24 2017-05-12 19:43:42.000 132 21234.76 195.66 42929.06 47894.24 2017-05-12 19:43:43.000 132 21234.83 195.67 42929.07 47894.26 2017-05-12 19:43:44.000 132 21234.81 195.68 42929.08 47894.29 2017-05-12 19:43:45.000 132 21234.81 195.69 42929.07 47894.26 2017-05-12 19:43:46.000 132 21234.80 195.68 42929.04 47894.28 2017-05-12 19:43:47.000 132 21234.79 195.71 42929.04 47894.29 2017-05-12 19:43:48.000 132 21234.77 195.76 42929.02 47894.24 2017-05-12 19:43:49.000 132 21234.75 195.75 42928.97 47894.23 2017-05-12 19:43:50.000 132 21234.74 195.76 42928.94 47894.22 2017-05-12 19:43:51.000 132 21234.71 195.77 42928.94 47894.18 2017-05-12 19:43:52.000 132 21234.67 195.81 42928.90 47894.14 2017-05-12 19:43:53.000 132 21234.66 195.86 42928.89 47894.11 2017-05-12 19:43:54.000 132 21234.65 195.86 42928.84 47894.05 2017-05-12 19:43:55.000 132 21234.66 195.84 42928.81 47894.05 2017-05-12 19:43:56.000 132 21234.67 195.82 42928.80 47894.03 2017-05-12 19:43:57.000 132 21234.69 195.81 42928.80 47894.04 2017-05-12 19:43:58.000 132 21234.72 195.79 42928.84 47894.05 2017-05-12 19:43:59.000 132 21234.72 195.79 42928.86 47894.04 2017-05-12 19:44:00.000 132 21234.73 195.83 42928.84 47894.04 2017-05-12 19:44:01.000 132 21234.70 195.86 42928.82 47894.04 2017-05-12 19:44:02.000 132 21234.72 195.87 42928.79 47894.02 2017-05-12 19:44:03.000 132 21234.74 195.89 42928.76 47894.01 2017-05-12 19:44:04.000 132 21234.79 195.91 42928.77 47894.03 2017-05-12 19:44:05.000 132 21234.82 195.93 42928.76 47894.02 2017-05-12 19:44:06.000 132 21234.86 195.99 42928.73 47893.98 2017-05-12 19:44:07.000 132 21234.81 196.02 42928.71 47893.98 2017-05-12 19:44:08.000 132 21234.79 195.96 42928.65 47893.97 2017-05-12 19:44:09.000 132 21234.78 195.95 42928.65 47893.94 2017-05-12 19:44:10.000 132 21234.78 195.96 42928.65 47893.95 2017-05-12 19:44:11.000 132 21234.78 195.97 42928.64 47893.93 2017-05-12 19:44:12.000 132 21234.80 196.01 42928.62 47893.90 2017-05-12 19:44:13.000 132 21234.80 196.01 42928.65 47893.91 2017-05-12 19:44:14.000 132 21234.77 196.00 42928.65 47893.90 2017-05-12 19:44:15.000 132 21234.78 195.96 42928.64 47893.90 2017-05-12 19:44:16.000 132 21234.81 195.89 42928.72 47893.94 2017-05-12 19:44:17.000 132 21234.85 195.86 42928.78 47893.96 2017-05-12 19:44:18.000 132 21234.84 195.87 42928.80 47894.01 2017-05-12 19:44:19.000 132 21234.85 195.85 42928.80 47894.05 2017-05-12 19:44:20.000 132 21234.82 195.87 42928.79 47894.07 2017-05-12 19:44:21.000 132 21234.84 195.91 42928.80 47894.07 2017-05-12 19:44:22.000 132 21234.79 195.96 42928.81 47894.09 2017-05-12 19:44:23.000 132 21234.73 196.08 42928.82 47894.09 2017-05-12 19:44:24.000 132 21234.72 196.15 42928.77 47894.04 2017-05-12 19:44:25.000 132 21234.76 196.12 42928.73 47894.00 2017-05-12 19:44:26.000 132 21234.79 196.10 42928.74 47893.99 2017-05-12 19:44:27.000 132 21234.83 196.06 42928.73 47894.00 2017-05-12 19:44:28.000 132 21234.86 196.04 42928.76 47894.01 2017-05-12 19:44:29.000 132 21234.85 196.02 42928.80 47894.05 2017-05-12 19:44:30.000 132 21234.87 196.01 42928.77 47894.08 2017-05-12 19:44:31.000 132 21234.86 196.03 42928.78 47894.12 2017-05-12 19:44:32.000 132 21234.87 196.06 42928.80 47894.11 2017-05-12 19:44:33.000 132 21234.86 196.11 42928.79 47894.12 2017-05-12 19:44:34.000 132 21234.80 196.17 42928.76 47894.08 2017-05-12 19:44:35.000 132 21234.80 196.17 42928.73 47894.08 2017-05-12 19:44:36.000 132 21234.82 196.18 42928.72 47894.04 2017-05-12 19:44:37.000 132 21234.86 196.10 42928.73 47894.04 2017-05-12 19:44:38.000 132 21234.90 196.06 42928.76 47894.05 2017-05-12 19:44:39.000 132 21234.89 196.04 42928.80 47894.07 2017-05-12 19:44:40.000 132 21234.92 196.00 42928.85 47894.13 2017-05-12 19:44:41.000 132 21234.92 195.99 42928.88 47894.16 2017-05-12 19:44:42.000 132 21234.90 196.02 42928.86 47894.20 2017-05-12 19:44:43.000 132 21234.88 196.07 42928.90 47894.21 2017-05-12 19:44:44.000 132 21234.90 196.08 42928.90 47894.20 2017-05-12 19:44:45.000 132 21234.87 196.08 42928.85 47894.19 2017-05-12 19:44:46.000 132 21234.80 196.14 42928.84 47894.15 2017-05-12 19:44:47.000 132 21234.82 196.16 42928.78 47894.12 2017-05-12 19:44:48.000 132 21234.84 196.16 42928.78 47894.10 2017-05-12 19:44:49.000 132 21234.81 196.17 42928.77 47894.09 2017-05-12 19:44:50.000 132 21234.83 196.16 42928.74 47894.06 2017-05-12 19:44:51.000 132 21234.84 196.13 42928.76 47894.07 2017-05-12 19:44:52.000 132 21234.82 196.13 42928.76 47894.03 2017-05-12 19:44:53.000 132 21234.84 196.10 42928.77 47894.06 2017-05-12 19:44:54.000 132 21234.88 196.06 42928.80 47894.07 2017-05-12 19:44:55.000 132 21234.88 196.04 42928.80 47894.12 2017-05-12 19:44:56.000 132 21234.93 195.99 42928.81 47894.15 2017-05-12 19:44:57.000 132 21234.97 195.95 42928.86 47894.15 2017-05-12 19:44:58.000 132 21234.99 195.93 42928.88 47894.18 2017-05-12 19:44:59.000 132 21234.97 195.93 42928.88 47894.21 2017-05-12 19:45:00.000 132 21234.94 195.95 42928.87 47894.22 2017-05-12 19:45:01.000 132 21234.91 195.96 42928.84 47894.18 2017-05-12 19:45:02.000 132 21234.91 195.98 42928.81 47894.18 2017-05-12 19:45:03.000 132 21234.92 195.97 42928.78 47894.13 2017-05-12 19:45:04.000 132 21234.94 195.94 42928.79 47894.11 2017-05-12 19:45:05.000 132 21234.96 195.90 42928.78 47894.08 2017-05-12 19:45:06.000 132 21234.97 195.90 42928.74 47894.12 2017-05-12 19:45:07.000 132 21234.99 195.86 42928.75 47894.09 2017-05-12 19:45:08.000 132 21235.00 195.84 42928.76 47894.11 2017-05-12 19:45:09.000 132 21235.01 195.81 42928.75 47894.10 2017-05-12 19:45:10.000 132 21235.03 195.76 42928.76 47894.12 2017-05-12 19:45:11.000 132 21235.06 195.67 42928.77 47894.16 2017-05-12 19:45:12.000 132 21235.13 195.63 42928.83 47894.18 2017-05-12 19:45:13.000 132 21235.17 195.59 42928.84 47894.24 2017-05-12 19:45:14.000 132 21235.18 195.56 42928.89 47894.26 2017-05-12 19:45:15.000 132 21235.16 195.53 42928.88 47894.29 2017-05-12 19:45:16.000 132 21235.15 195.48 42928.93 47894.34 2017-05-12 19:45:17.000 132 21235.18 195.44 42928.94 47894.34 2017-05-12 19:45:18.000 132 21235.19 195.40 42928.96 47894.34 2017-05-12 19:45:19.000 132 21235.19 195.36 42929.00 47894.40 2017-05-12 19:45:20.000 132 21235.21 195.33 42929.02 47894.41 2017-05-12 19:45:21.000 132 21235.25 195.30 42929.04 47894.42 2017-05-12 19:45:22.000 132 21235.26 195.28 42929.03 47894.46 2017-05-12 19:45:23.000 132 21235.26 195.26 42929.03 47894.49 2017-05-12 19:45:24.000 132 21235.29 195.20 42929.04 47894.48 2017-05-12 19:45:25.000 132 21235.29 195.15 42929.05 47894.50 2017-05-12 19:45:26.000 132 21235.29 195.09 42929.11 47894.55 2017-05-12 19:45:27.000 132 21235.33 195.06 42929.15 47894.56 2017-05-12 19:45:28.000 132 21235.34 195.06 42929.15 47894.56 2017-05-12 19:45:29.000 132 21235.31 195.03 42929.16 47894.62 2017-05-12 19:45:30.000 132 21235.34 195.01 42929.18 47894.61 2017-05-12 19:45:31.000 132 21235.32 194.95 42929.21 47894.60 2017-05-12 19:45:32.000 132 21235.30 194.95 42929.23 47894.62 2017-05-12 19:45:33.000 132 21235.30 194.92 42929.25 47894.65 2017-05-12 19:45:34.000 132 21235.28 194.85 42929.28 47894.64 2017-05-12 19:45:35.000 132 21235.28 194.84 42929.31 47894.66 2017-05-12 19:45:36.000 132 21235.29 194.86 42929.27 47894.69 2017-05-12 19:45:37.000 132 21235.31 194.86 42929.29 47894.73 2017-05-12 19:45:38.000 132 21235.31 194.87 42929.27 47894.70 2017-05-12 19:45:39.000 132 21235.32 194.86 42929.28 47894.75 2017-05-12 19:45:40.000 132 21235.32 194.85 42929.28 47894.69 2017-05-12 19:45:41.000 132 21235.34 194.83 42929.26 47894.71 2017-05-12 19:45:42.000 132 21235.32 194.82 42929.26 47894.69 2017-05-12 19:45:43.000 132 21235.34 194.81 42929.27 47894.73 2017-05-12 19:45:44.000 132 21235.30 194.82 42929.27 47894.73 2017-05-12 19:45:45.000 132 21235.25 194.79 42929.28 47894.71 2017-05-12 19:45:46.000 132 21235.24 194.71 42929.27 47894.71 2017-05-12 19:45:47.000 132 21235.20 194.70 42929.28 47894.68 2017-05-12 19:45:48.000 132 21235.15 194.69 42929.31 47894.70 2017-05-12 19:45:49.000 132 21235.14 194.69 42929.34 47894.70 2017-05-12 19:45:50.000 132 21235.16 194.67 42929.34 47894.71 2017-05-12 19:45:51.000 132 21235.12 194.67 42929.29 47894.68 2017-05-12 19:45:52.000 132 21235.13 194.63 42929.29 47894.67 2017-05-12 19:45:53.000 132 21235.15 194.63 42929.25 47894.65 2017-05-12 19:45:54.000 132 21235.17 194.65 42929.27 47894.64 2017-05-12 19:45:55.000 132 21235.17 194.68 42929.24 47894.64 2017-05-12 19:45:56.000 132 21235.16 194.66 42929.25 47894.62 2017-05-12 19:45:57.000 132 21235.18 194.65 42929.22 47894.58 2017-05-12 19:45:58.000 132 21235.12 194.66 42929.20 47894.58 2017-05-12 19:45:59.000 132 21235.04 194.68 42929.17 47894.52 2017-05-12 19:46:00.000 132 21235.02 194.72 42929.12 47894.49 2017-05-12 19:46:01.000 132 21235.00 194.75 42929.10 47894.46 2017-05-12 19:46:02.000 132 21234.97 194.77 42929.08 47894.43 2017-05-12 19:46:03.000 132 21234.97 194.81 42929.06 47894.35 2017-05-12 19:46:04.000 132 21234.97 194.82 42928.98 47894.36 2017-05-12 19:46:05.000 132 21234.96 194.81 42928.98 47894.30 2017-05-12 19:46:06.000 132 21234.95 194.83 42928.94 47894.29 2017-05-12 19:46:07.000 132 21234.96 194.87 42928.92 47894.27 2017-05-12 19:46:08.000 132 21234.96 194.89 42928.90 47894.23 2017-05-12 19:46:09.000 132 21234.94 194.91 42928.88 47894.22 2017-05-12 19:46:10.000 132 21234.97 194.89 42928.88 47894.20 2017-05-12 19:46:11.000 132 21235.01 194.90 42928.86 47894.21 2017-05-12 19:46:12.000 132 21235.03 194.97 42928.83 47894.19 2017-05-12 19:46:13.000 132 21235.06 195.03 42928.81 47894.17 2017-05-12 19:46:14.000 132 21235.09 195.04 42928.76 47894.15 2017-05-12 19:46:15.000 132 21235.09 194.98 42928.71 47894.14 2017-05-12 19:46:16.000 132 21235.10 194.95 42928.74 47894.09 2017-05-12 19:46:17.000 132 21235.07 194.95 42928.77 47894.12 2017-05-12 19:46:18.000 132 21235.10 194.93 42928.80 47894.15 2017-05-12 19:46:19.000 132 21235.11 194.88 42928.83 47894.16 2017-05-12 19:46:20.000 132 21235.11 194.80 42928.87 47894.21 2017-05-12 19:46:21.000 132 21235.15 194.76 42928.90 47894.27 2017-05-12 19:46:22.000 132 21235.16 194.72 42928.93 47894.30 2017-05-12 19:46:23.000 132 21235.16 194.71 42928.95 47894.31 2017-05-12 19:46:24.000 132 21235.17 194.70 42929.00 47894.38 2017-05-12 19:46:25.000 132 21235.20 194.71 42928.99 47894.41 2017-05-12 19:46:26.000 132 21235.17 194.73 42929.01 47894.37 2017-05-12 19:46:27.000 132 21235.15 194.76 42929.02 47894.40 2017-05-12 19:46:28.000 132 21235.14 194.76 42929.01 47894.39 2017-05-12 19:46:29.000 132 21235.14 194.75 42929.02 47894.39 2017-05-12 19:46:30.000 132 21235.14 194.76 42929.00 47894.38 2017-05-12 19:46:31.000 132 21235.15 194.71 42929.01 47894.40 2017-05-12 19:46:32.000 132 21235.14 194.72 42929.00 47894.40 2017-05-12 19:46:33.000 132 21235.16 194.76 42929.01 47894.41 2017-05-12 19:46:34.000 132 21235.17 194.77 42929.02 47894.43 2017-05-12 19:46:35.000 132 21235.17 194.77 42928.97 47894.40 2017-05-12 19:46:36.000 132 21235.16 194.80 42928.96 47894.38 2017-05-12 19:46:37.000 132 21235.17 194.81 42928.94 47894.35 2017-05-12 19:46:38.000 132 21235.18 194.85 42928.93 47894.36 2017-05-12 19:46:39.000 132 21235.19 194.88 42928.89 47894.33 2017-05-12 19:46:40.000 132 21235.18 194.89 42928.87 47894.30 2017-05-12 19:46:41.000 132 21235.17 194.93 42928.85 47894.33 2017-05-12 19:46:42.000 132 21235.18 194.98 42928.84 47894.28 2017-05-12 19:46:43.000 132 21235.19 195.02 42928.85 47894.26 2017-05-12 19:46:44.000 132 21235.17 195.05 42928.80 47894.23 2017-05-12 19:46:45.000 132 21235.14 195.11 42928.78 47894.19 2017-05-12 19:46:46.000 132 21235.12 195.18 42928.75 47894.19 2017-05-12 19:46:47.000 132 21235.13 195.22 42928.69 47894.09 2017-05-12 19:46:48.000 132 21235.09 195.27 42928.61 47894.08 2017-05-12 19:46:49.000 132 21235.11 195.29 42928.60 47894.03 2017-05-12 19:46:50.000 132 21235.11 195.29 42928.60 47894.01 2017-05-12 19:46:51.000 132 21235.09 195.30 42928.56 47893.98 2017-05-12 19:46:52.000 132 21235.10 195.28 42928.55 47893.98 2017-05-12 19:46:53.000 132 21235.11 195.26 42928.53 47893.94 2017-05-12 19:46:54.000 132 21235.09 195.24 42928.53 47893.94 2017-05-12 19:46:55.000 132 21235.07 195.26 42928.55 47893.94 2017-05-12 19:46:56.000 132 21235.12 195.25 42928.55 47893.95 2017-05-12 19:46:57.000 132 21235.14 195.22 42928.57 47893.98 2017-05-12 19:46:58.000 132 21235.16 195.22 42928.56 47893.98 2017-05-12 19:46:59.000 132 21235.16 195.22 42928.60 47894.00 2017-05-12 19:47:00.000 132 21235.16 195.24 42928.62 47894.00 2017-05-12 19:47:01.000 132 21235.18 195.21 42928.61 47894.03 2017-05-12 19:47:02.000 132 21235.19 195.18 42928.66 47894.01 2017-05-12 19:47:03.000 132 21235.15 195.18 42928.63 47894.05 2017-05-12 19:47:04.000 132 21235.15 195.15 42928.68 47894.07 2017-05-12 19:47:05.000 132 21235.17 195.11 42928.70 47894.08 2017-05-12 19:47:06.000 132 21235.18 195.09 42928.69 47894.10 2017-05-12 19:47:07.000 132 21235.16 195.08 42928.69 47894.11 2017-05-12 19:47:08.000 132 21235.12 195.09 42928.71 47894.14 2017-05-12 19:47:09.000 132 21235.10 195.13 42928.71 47894.11 2017-05-12 19:47:10.000 132 21235.10 195.19 42928.66 47894.10 2017-05-12 19:47:11.000 132 21235.07 195.24 42928.62 47894.06 2017-05-12 19:47:12.000 132 21235.02 195.26 42928.59 47894.00 2017-05-12 19:47:13.000 132 21234.99 195.24 42928.58 47893.97 2017-05-12 19:47:14.000 132 21234.94 195.19 42928.58 47893.94 2017-05-12 19:47:15.000 132 21234.91 195.21 42928.55 47893.91 2017-05-12 19:47:16.000 132 21234.87 195.24 42928.53 47893.88 2017-05-12 19:47:17.000 132 21234.81 195.24 42928.52 47893.83 2017-05-12 19:47:18.000 132 21234.80 195.26 42928.54 47893.81 2017-05-12 19:47:19.000 132 21234.81 195.24 42928.51 47893.81 2017-05-12 19:47:20.000 132 21234.80 195.25 42928.49 47893.78 2017-05-12 19:47:21.000 132 21234.81 195.24 42928.49 47893.75 2017-05-12 19:47:22.000 132 21234.81 195.25 42928.50 47893.79 2017-05-12 19:47:23.000 132 21234.83 195.25 42928.45 47893.77 2017-05-12 19:47:24.000 132 21234.83 195.26 42928.46 47893.77 2017-05-12 19:47:25.000 132 21234.80 195.24 42928.47 47893.76 2017-05-12 19:47:26.000 132 21234.79 195.26 42928.46 47893.77 2017-05-12 19:47:27.000 132 21234.79 195.27 42928.46 47893.74 2017-05-12 19:47:28.000 132 21234.80 195.27 42928.48 47893.74 2017-05-12 19:47:29.000 132 21234.81 195.27 42928.48 47893.76 2017-05-12 19:47:30.000 132 21234.82 195.29 42928.47 47893.77 2017-05-12 19:47:31.000 132 21234.80 195.29 42928.48 47893.75 2017-05-12 19:47:32.000 132 21234.81 195.28 42928.49 47893.77 2017-05-12 19:47:33.000 132 21234.78 195.31 42928.45 47893.76 2017-05-12 19:47:34.000 132 21234.78 195.34 42928.44 47893.73 2017-05-12 19:47:35.000 132 21234.77 195.38 42928.44 47893.71 2017-05-12 19:47:36.000 132 21234.73 195.43 42928.41 47893.69 2017-05-12 19:47:37.000 132 21234.70 195.46 42928.37 47893.64 2017-05-12 19:47:38.000 132 21234.70 195.48 42928.35 47893.63 2017-05-12 19:47:39.000 132 21234.70 195.47 42928.32 47893.58 2017-05-12 19:47:40.000 132 21234.72 195.46 42928.31 47893.60 2017-05-12 19:47:41.000 132 21234.68 195.45 42928.32 47893.59 2017-05-12 19:47:42.000 132 21234.67 195.45 42928.29 47893.53 2017-05-12 19:47:43.000 132 21234.68 195.46 42928.28 47893.53 2017-05-12 19:47:44.000 132 21234.68 195.44 42928.27 47893.48 2017-05-12 19:47:45.000 132 21234.68 195.45 42928.26 47893.48 2017-05-12 19:47:46.000 132 21234.70 195.40 42928.25 47893.48 2017-05-12 19:47:47.000 132 21234.76 195.32 42928.30 47893.51 2017-05-12 19:47:48.000 132 21234.73 195.29 42928.31 47893.56 2017-05-12 19:47:49.000 132 21234.76 195.30 42928.34 47893.58 2017-05-12 19:47:50.000 132 21234.77 195.27 42928.34 47893.58 2017-05-12 19:47:51.000 132 21234.78 195.24 42928.38 47893.60 2017-05-12 19:47:52.000 132 21234.77 195.22 42928.38 47893.66 2017-05-12 19:47:53.000 132 21234.74 195.25 42928.42 47893.66 2017-05-12 19:47:54.000 132 21234.76 195.23 42928.45 47893.70 2017-05-12 19:47:55.000 132 21234.75 195.28 42928.43 47893.70 2017-05-12 19:47:56.000 132 21234.77 195.27 42928.40 47893.71 2017-05-12 19:47:57.000 132 21234.75 195.32 42928.37 47893.68 2017-05-12 19:47:58.000 132 21234.75 195.35 42928.39 47893.68 2017-05-12 19:47:59.000 132 21234.75 195.36 42928.39 47893.69 2017-05-12 19:48:00.000 132 21234.79 195.39 42928.38 47893.65 2017-05-12 19:48:01.000 132 21234.80 195.44 42928.40 47893.68 2017-05-12 19:48:02.000 132 21234.83 195.43 42928.39 47893.67 2017-05-12 19:48:03.000 132 21234.88 195.44 42928.36 47893.70 2017-05-12 19:48:04.000 132 21234.92 195.46 42928.36 47893.69 2017-05-12 19:48:05.000 132 21234.91 195.46 42928.41 47893.70 2017-05-12 19:48:06.000 132 21234.94 195.47 42928.40 47893.74 2017-05-12 19:48:07.000 132 21234.97 195.49 42928.40 47893.77 2017-05-12 19:48:08.000 132 21234.98 195.47 42928.41 47893.78 2017-05-12 19:48:09.000 132 21234.99 195.50 42928.43 47893.80 2017-05-12 19:48:10.000 132 21235.02 195.51 42928.41 47893.76 2017-05-12 19:48:11.000 132 21235.04 195.53 42928.43 47893.85 2017-05-12 19:48:12.000 132 21235.04 195.55 42928.43 47893.82 2017-05-12 19:48:13.000 132 21235.05 195.60 42928.42 47893.83 2017-05-12 19:48:14.000 132 21235.05 195.60 42928.42 47893.85 2017-05-12 19:48:15.000 132 21235.06 195.63 42928.41 47893.80 2017-05-12 19:48:16.000 132 21235.06 195.64 42928.40 47893.83 2017-05-12 19:48:17.000 132 21235.06 195.62 42928.39 47893.79 2017-05-12 19:48:18.000 132 21235.05 195.62 42928.41 47893.81 2017-05-12 19:48:19.000 132 21235.04 195.63 42928.38 47893.78 2017-05-12 19:48:20.000 132 21235.06 195.65 42928.36 47893.83 2017-05-12 19:48:21.000 132 21235.07 195.64 42928.39 47893.80 2017-05-12 19:48:22.000 132 21235.09 195.62 42928.41 47893.82 2017-05-12 19:48:23.000 132 21235.06 195.60 42928.42 47893.81 2017-05-12 19:48:24.000 132 21235.10 195.59 42928.46 47893.86 2017-05-12 19:48:25.000 132 21235.13 195.58 42928.48 47893.88 2017-05-12 19:48:26.000 132 21235.16 195.58 42928.46 47893.90 2017-05-12 19:48:27.000 132 21235.16 195.62 42928.45 47893.95 2017-05-12 19:48:28.000 132 21235.15 195.61 42928.48 47893.95 2017-05-12 19:48:29.000 132 21235.13 195.59 42928.50 47893.92 2017-05-12 19:48:30.000 132 21235.11 195.56 42928.56 47893.94 2017-05-12 19:48:31.000 132 21235.13 195.55 42928.58 47893.97 2017-05-12 19:48:32.000 132 21235.17 195.54 42928.61 47894.03 2017-05-12 19:48:33.000 132 21235.21 195.54 42928.62 47894.08 2017-05-12 19:48:34.000 132 21235.31 195.57 42928.64 47894.09 2017-05-12 19:48:35.000 132 21235.35 195.63 42928.61 47894.13 2017-05-12 19:48:36.000 132 21235.36 195.67 42928.59 47894.14 2017-05-12 19:48:37.000 132 21235.40 195.67 42928.63 47894.14 2017-05-12 19:48:38.000 132 21235.41 195.72 42928.62 47894.12 2017-05-12 19:48:39.000 132 21235.42 195.74 42928.61 47894.13 2017-05-12 19:48:40.000 132 21235.43 195.75 42928.59 47894.15 2017-05-12 19:48:41.000 132 21235.44 195.79 42928.58 47894.13 2017-05-12 19:48:42.000 132 21235.46 195.87 42928.52 47894.13 2017-05-12 19:48:43.000 132 21235.47 195.92 42928.53 47894.10 2017-05-12 19:48:44.000 132 21235.47 195.95 42928.52 47894.11 2017-05-12 19:48:45.000 132 21235.51 195.93 42928.52 47894.11 2017-05-12 19:48:46.000 132 21235.55 195.83 42928.54 47894.10 2017-05-12 19:48:47.000 132 21235.57 195.78 42928.59 47894.13 2017-05-12 19:48:48.000 132 21235.57 195.81 42928.61 47894.17 2017-05-12 19:48:49.000 132 21235.55 195.86 42928.62 47894.23 2017-05-12 19:48:50.000 132 21235.56 195.92 42928.64 47894.22 2017-05-12 19:48:51.000 132 21235.58 195.99 42928.62 47894.25 2017-05-12 19:48:52.000 132 21235.55 196.05 42928.57 47894.24 2017-05-12 19:48:53.000 132 21235.58 196.12 42928.53 47894.21 2017-05-12 19:48:54.000 132 21235.63 196.15 42928.58 47894.21 2017-05-12 19:48:55.000 132 21235.61 196.16 42928.55 47894.18 2017-05-12 19:48:56.000 132 21235.66 196.12 42928.50 47894.15 2017-05-12 19:48:57.000 132 21235.71 196.09 42928.55 47894.16 2017-05-12 19:48:58.000 132 21235.78 196.05 42928.60 47894.24 2017-05-12 19:48:59.000 132 21235.77 196.02 42928.62 47894.28 2017-05-12 19:49:00.000 132 21235.72 196.06 42928.62 47894.30 2017-05-12 19:49:01.000 132 21235.71 196.16 42928.60 47894.30 2017-05-12 19:49:02.000 132 21235.64 196.23 42928.54 47894.24 2017-05-12 19:49:03.000 132 21235.57 196.28 42928.50 47894.20 2017-05-12 19:49:04.000 132 21235.56 196.27 42928.48 47894.13 2017-05-12 19:49:05.000 132 21235.56 196.29 42928.45 47894.10 2017-05-12 19:49:06.000 132 21235.56 196.30 42928.42 47894.08 2017-05-12 19:49:07.000 132 21235.52 196.31 42928.41 47894.07 2017-05-12 19:49:08.000 132 21235.54 196.31 42928.40 47894.05 2017-05-12 19:49:09.000 132 21235.59 196.27 42928.39 47894.03 2017-05-12 19:49:10.000 132 21235.65 196.22 42928.40 47894.06 2017-05-12 19:49:11.000 132 21235.70 196.15 42928.44 47894.10 2017-05-12 19:49:12.000 132 21235.75 196.12 42928.45 47894.13 2017-05-12 19:49:13.000 132 21235.79 196.12 42928.45 47894.22 2017-05-12 19:49:14.000 132 21235.81 196.15 42928.43 47894.22 2017-05-12 19:49:15.000 132 21235.82 196.18 42928.44 47894.21 2017-05-12 19:49:16.000 132 21235.80 196.18 42928.42 47894.20 2017-05-12 19:49:17.000 132 21235.78 196.13 42928.43 47894.17 2017-05-12 19:49:18.000 132 21235.73 196.10 42928.48 47894.15 2017-05-12 19:49:19.000 132 21235.63 196.16 42928.46 47894.15 2017-05-12 19:49:20.000 132 21235.58 196.19 42928.40 47894.11 2017-05-12 19:49:21.000 132 21235.52 196.23 42928.40 47894.06 2017-05-12 19:49:22.000 132 21235.49 196.25 42928.39 47894.03 2017-05-12 19:49:23.000 132 21235.47 196.25 42928.37 47894.02 2017-05-12 19:49:24.000 132 21235.43 196.22 42928.36 47893.97 2017-05-12 19:49:25.000 132 21235.46 196.20 42928.41 47893.95 2017-05-12 19:49:26.000 132 21235.46 196.21 42928.39 47893.96 2017-05-12 19:49:27.000 132 21235.43 196.21 42928.36 47893.98 2017-05-12 19:49:28.000 132 21235.43 196.16 42928.41 47893.95 2017-05-12 19:49:29.000 132 21235.43 196.15 42928.44 47893.97 2017-05-12 19:49:30.000 132 21235.40 196.12 42928.46 47893.99 2017-05-12 19:49:31.000 132 21235.40 196.10 42928.47 47894.00 2017-05-12 19:49:32.000 132 21235.38 196.09 42928.49 47894.05 2017-05-12 19:49:33.000 132 21235.37 196.13 42928.48 47894.04 2017-05-12 19:49:34.000 132 21235.36 196.16 42928.51 47894.05 2017-05-12 19:49:35.000 132 21235.37 196.19 42928.50 47894.00 2017-05-12 19:49:36.000 132 21235.38 196.19 42928.47 47894.03 2017-05-12 19:49:37.000 132 21235.37 196.20 42928.47 47894.04 2017-05-12 19:49:38.000 132 21235.40 196.15 42928.47 47894.00 2017-05-12 19:49:39.000 132 21235.39 196.15 42928.46 47894.02 2017-05-12 19:49:40.000 132 21235.43 196.14 42928.48 47894.01 2017-05-12 19:49:41.000 132 21235.38 196.19 42928.47 47894.01 2017-05-12 19:49:42.000 132 21235.37 196.24 42928.45 47894.02 2017-05-12 19:49:43.000 132 21235.36 196.26 42928.46 47894.01 2017-05-12 19:49:44.000 132 21235.36 196.24 42928.46 47893.99 2017-05-12 19:49:45.000 132 21235.36 196.23 42928.46 47893.98 2017-05-12 19:49:46.000 132 21235.33 196.25 42928.46 47893.95 2017-05-12 19:49:47.000 132 21235.31 196.27 42928.45 47893.95 2017-05-12 19:49:48.000 132 21235.28 196.29 42928.46 47893.93 2017-05-12 19:49:49.000 132 21235.28 196.29 42928.47 47893.89 2017-05-12 19:49:50.000 132 21235.27 196.28 42928.46 47893.88 2017-05-12 19:49:51.000 132 21235.28 196.24 42928.46 47893.89 2017-05-12 19:49:52.000 132 21235.29 196.23 42928.49 47893.91 2017-05-12 19:49:53.000 132 21235.29 196.20 42928.50 47893.92 2017-05-12 19:49:54.000 132 21235.26 196.16 42928.50 47893.95 2017-05-12 19:49:55.000 132 21235.24 196.15 42928.54 47893.93 2017-05-12 19:49:56.000 132 21235.19 196.11 42928.56 47893.97 2017-05-12 19:49:57.000 132 21235.15 196.06 42928.56 47893.96 2017-05-12 19:49:58.000 132 21235.18 196.06 42928.61 47893.97 2017-05-12 19:49:59.000 132 21235.21 196.07 42928.65 47894.01 2017-05-12 19:50:00.000 132 21235.22 196.04 42928.69 47894.04 2017-05-12 19:50:01.000 132 21235.22 196.01 42928.71 47894.09 2017-05-12 19:50:02.000 132 21235.26 196.02 42928.72 47894.12 2017-05-12 19:50:03.000 132 21235.25 196.04 42928.70 47894.13 2017-05-12 19:50:04.000 132 21235.30 196.06 42928.70 47894.14 2017-05-12 19:50:05.000 132 21235.31 196.10 42928.68 47894.12 2017-05-12 19:50:06.000 132 21235.28 196.12 42928.67 47894.13 2017-05-12 19:50:07.000 132 21235.29 196.13 42928.66 47894.11 2017-05-12 19:50:08.000 132 21235.31 196.12 42928.65 47894.08 2017-05-12 19:50:09.000 132 21235.33 196.11 42928.66 47894.09 2017-05-12 19:50:10.000 132 21235.28 196.12 42928.63 47894.08 2017-05-12 19:50:11.000 132 21235.32 196.12 42928.62 47894.09 2017-05-12 19:50:12.000 132 21235.30 196.10 42928.63 47894.05 2017-05-12 19:50:13.000 132 21235.29 196.11 42928.62 47894.07 2017-05-12 19:50:14.000 132 21235.30 196.12 42928.62 47894.06 2017-05-12 19:50:15.000 132 21235.33 196.08 42928.63 47894.04 2017-05-12 19:50:16.000 132 21235.34 196.02 42928.64 47894.07 2017-05-12 19:50:17.000 132 21235.35 195.96 42928.68 47894.12 2017-05-12 19:50:18.000 132 21235.39 195.91 42928.74 47894.15 2017-05-12 19:50:19.000 132 21235.44 195.87 42928.78 47894.20 2017-05-12 19:50:20.000 132 21235.44 195.83 42928.79 47894.29 2017-05-12 19:50:21.000 132 21235.46 195.84 42928.82 47894.29 2017-05-12 19:50:22.000 132 21235.43 195.87 42928.78 47894.30 2017-05-12 19:50:23.000 132 21235.41 195.88 42928.79 47894.27 2017-05-12 19:50:24.000 132 21235.40 195.87 42928.78 47894.26 2017-05-12 19:50:25.000 132 21235.42 195.85 42928.76 47894.24 2017-05-12 19:50:26.000 132 21235.41 195.85 42928.76 47894.25 2017-05-12 19:50:27.000 132 21235.40 195.88 42928.77 47894.26 2017-05-12 19:50:28.000 132 21235.39 195.90 42928.77 47894.21 2017-05-12 19:50:29.000 132 21235.37 195.92 42928.74 47894.24 2017-05-12 19:50:30.000 132 21235.33 195.96 42928.75 47894.21 2017-05-12 19:50:31.000 132 21235.29 195.98 42928.72 47894.20 2017-05-12 19:50:32.000 132 21235.30 195.96 42928.73 47894.15 2017-05-12 19:50:33.000 132 21235.32 195.88 42928.72 47894.14 2017-05-12 19:50:34.000 132 21235.27 195.80 42928.75 47894.14 2017-05-12 19:50:35.000 132 21235.26 195.80 42928.80 47894.15 2017-05-12 19:50:36.000 132 21235.26 195.80 42928.81 47894.20 2017-05-12 19:50:37.000 132 21235.27 195.84 42928.86 47894.23 2017-05-12 19:50:38.000 132 21235.31 195.88 42928.87 47894.24 2017-05-12 19:50:39.000 132 21235.31 195.89 42928.82 47894.27 2017-05-12 19:50:40.000 132 21235.35 195.95 42928.80 47894.26 2017-05-12 19:50:41.000 132 21235.38 195.98 42928.81 47894.24 2017-05-12 19:50:42.000 132 21235.36 196.01 42928.77 47894.27 2017-05-12 19:50:43.000 132 21235.31 196.02 42928.79 47894.25 2017-05-12 19:50:44.000 132 21235.29 196.01 42928.81 47894.24 2017-05-12 19:50:45.000 132 21235.30 196.03 42928.81 47894.23 2017-05-12 19:50:46.000 132 21235.25 196.16 42928.76 47894.24 2017-05-12 19:50:47.000 132 21235.21 196.27 42928.69 47894.16 2017-05-12 19:50:48.000 132 21235.19 196.34 42928.60 47894.07 2017-05-12 19:50:49.000 132 21235.20 196.37 42928.55 47894.00 2017-05-12 19:50:50.000 132 21235.22 196.42 42928.54 47893.95 2017-05-12 19:50:51.000 132 21235.25 196.44 42928.50 47893.95 2017-05-12 19:50:52.000 132 21235.23 196.50 42928.45 47893.92 2017-05-12 19:50:53.000 132 21235.22 196.56 42928.43 47893.87 2017-05-12 19:50:54.000 132 21235.21 196.63 42928.39 47893.86 2017-05-12 19:50:55.000 132 21235.19 196.74 42928.30 47893.82 2017-05-12 19:50:56.000 132 21235.19 196.78 42928.26 47893.77 2017-05-12 19:50:57.000 132 21235.13 196.78 42928.23 47893.71 2017-05-12 19:50:58.000 132 21235.13 196.83 42928.24 47893.69 2017-05-12 19:50:59.000 132 21235.11 196.85 42928.25 47893.67 2017-05-12 19:51:00.000 132 21235.11 196.87 42928.25 47893.64 2017-05-12 19:51:01.000 132 21235.14 196.90 42928.23 47893.67 2017-05-12 19:51:02.000 132 21235.15 196.90 42928.21 47893.65 2017-05-12 19:51:03.000 132 21235.14 196.95 42928.23 47893.63 2017-05-12 19:51:04.000 132 21235.14 197.02 42928.20 47893.64 2017-05-12 19:51:05.000 132 21235.14 197.10 42928.13 47893.62 2017-05-12 19:51:06.000 132 21235.13 197.17 42928.08 47893.56 2017-05-12 19:51:07.000 132 21235.14 197.18 42928.04 47893.52 2017-05-12 19:51:08.000 132 21235.11 197.17 42927.99 47893.46 2017-05-12 19:51:09.000 132 21235.12 197.09 42928.01 47893.45 2017-05-12 19:51:10.000 132 21235.12 197.06 42928.07 47893.45 2017-05-12 19:51:11.000 132 21235.11 197.07 42928.09 47893.47 2017-05-12 19:51:12.000 132 21235.11 197.13 42928.07 47893.48 2017-05-12 19:51:13.000 132 21235.13 197.16 42928.08 47893.49 2017-05-12 19:51:14.000 132 21235.13 197.14 42928.05 47893.51 2017-05-12 19:51:15.000 132 21235.19 197.07 42928.12 47893.50 2017-05-12 19:51:16.000 132 21235.29 197.01 42928.19 47893.55 2017-05-12 19:51:17.000 132 21235.38 196.94 42928.21 47893.65 2017-05-12 19:51:18.000 132 21235.42 196.92 42928.24 47893.72 2017-05-12 19:51:19.000 132 21235.41 196.92 42928.26 47893.78 2017-05-12 19:51:20.000 132 21235.39 196.90 42928.31 47893.79 2017-05-12 19:51:21.000 132 21235.36 196.89 42928.37 47893.83 2017-05-12 19:51:22.000 132 21235.36 196.88 42928.37 47893.84 2017-05-12 19:51:23.000 132 21235.35 196.86 42928.37 47893.88 2017-05-12 19:51:24.000 132 21235.34 196.84 42928.39 47893.90 2017-05-12 19:51:25.000 132 21235.31 196.80 42928.40 47893.90 2017-05-12 19:51:26.000 132 21235.31 196.78 42928.44 47893.93 2017-05-12 19:51:27.000 132 21235.32 196.76 42928.50 47893.99 2017-05-12 19:51:28.000 132 21235.37 196.70 42928.55 47894.02 2017-05-12 19:51:29.000 132 21235.46 196.59 42928.60 47894.10 2017-05-12 19:51:30.000 132 21235.53 196.50 42928.68 47894.16 2017-05-12 19:51:31.000 132 21235.55 196.45 42928.74 47894.27 2017-05-12 19:51:32.000 132 21235.59 196.45 42928.79 47894.35 2017-05-12 19:51:33.000 132 21235.60 196.41 42928.87 47894.43 2017-05-12 19:51:34.000 132 21235.59 196.41 42928.91 47894.46 2017-05-12 19:51:35.000 132 21235.60 196.43 42928.92 47894.49 2017-05-12 19:51:36.000 132 21235.61 196.49 42928.93 47894.54 2017-05-12 19:51:37.000 132 21235.60 196.53 42928.94 47894.52 2017-05-12 19:51:38.000 132 21235.62 196.56 42928.87 47894.52 2017-05-12 19:51:39.000 132 21235.60 196.58 42928.86 47894.49 2017-05-12 19:51:40.000 132 21235.59 196.57 42928.87 47894.45 2017-05-12 19:51:41.000 132 21235.56 196.54 42928.86 47894.46 2017-05-12 19:51:42.000 132 21235.56 196.51 42928.88 47894.44 2017-05-12 19:51:43.000 132 21235.55 196.51 42928.88 47894.45 2017-05-12 19:51:44.000 132 21235.53 196.53 42928.85 47894.42 2017-05-12 19:51:45.000 132 21235.48 196.53 42928.86 47894.45 2017-05-12 19:51:46.000 132 21235.50 196.51 42928.91 47894.43 2017-05-12 19:51:47.000 132 21235.48 196.51 42928.88 47894.41 2017-05-12 19:51:48.000 132 21235.46 196.50 42928.87 47894.41 2017-05-12 19:51:49.000 132 21235.46 196.50 42928.88 47894.37 2017-05-12 19:51:50.000 132 21235.43 196.48 42928.84 47894.38 2017-05-12 19:51:51.000 132 21235.44 196.49 42928.85 47894.38 2017-05-12 19:51:52.000 132 21235.45 196.47 42928.86 47894.36 2017-05-12 19:51:53.000 132 21235.47 196.46 42928.81 47894.37 2017-05-12 19:51:54.000 132 21235.46 196.43 42928.80 47894.35 2017-05-12 19:51:55.000 132 21235.45 196.38 42928.82 47894.36 2017-05-12 19:51:56.000 132 21235.46 196.31 42928.85 47894.36 2017-05-12 19:51:57.000 132 21235.46 196.29 42928.88 47894.39 2017-05-12 19:51:58.000 132 21235.43 196.26 42928.91 47894.37 2017-05-12 19:51:59.000 132 21235.40 196.25 42928.90 47894.43 2017-05-12 19:52:00.000 132 21235.43 196.22 42928.90 47894.40 2017-05-12 19:52:01.000 132 21235.44 196.19 42928.93 47894.42 2017-05-12 19:52:02.000 132 21235.45 196.15 42928.97 47894.44 2017-05-12 19:52:03.000 132 21235.41 196.14 42928.96 47894.42 2017-05-12 19:52:04.000 132 21235.43 196.16 42928.96 47894.43 2017-05-12 19:52:05.000 132 21235.42 196.16 42928.97 47894.46 2017-05-12 19:52:06.000 132 21235.43 196.19 42928.97 47894.47 2017-05-12 19:52:07.000 132 21235.41 196.23 42928.92 47894.43 2017-05-12 19:52:08.000 132 21235.40 196.22 42928.91 47894.42 2017-05-12 19:52:09.000 132 21235.40 196.18 42928.93 47894.37 2017-05-12 19:52:10.000 132 21235.39 196.17 42928.90 47894.39 2017-05-12 19:52:11.000 132 21235.40 196.16 42928.90 47894.40 2017-05-12 19:52:12.000 132 21235.44 196.18 42928.89 47894.42 2017-05-12 19:52:13.000 132 21235.47 196.17 42928.89 47894.41 2017-05-12 19:52:14.000 132 21235.46 196.19 42928.85 47894.41 2017-05-12 19:52:15.000 132 21235.46 196.18 42928.81 47894.40 2017-05-12 19:52:16.000 132 21235.47 196.19 42928.83 47894.39 2017-05-12 19:52:17.000 132 21235.48 196.18 42928.81 47894.37 2017-05-12 19:52:18.000 132 21235.47 196.18 42928.79 47894.37 2017-05-12 19:52:19.000 132 21235.42 196.18 42928.78 47894.33 2017-05-12 19:52:20.000 132 21235.41 196.18 42928.77 47894.36 2017-05-12 19:52:21.000 132 21235.41 196.19 42928.73 47894.29 2017-05-12 19:52:22.000 132 21235.40 196.17 42928.73 47894.28 2017-05-12 19:52:23.000 132 21235.41 196.13 42928.74 47894.28 2017-05-12 19:52:24.000 132 21235.45 196.10 42928.74 47894.27 2017-05-12 19:52:25.000 132 21235.48 196.13 42928.73 47894.31 2017-05-12 19:52:26.000 132 21235.48 196.14 42928.73 47894.27 2017-05-12 19:52:27.000 132 21235.44 196.15 42928.73 47894.28 2017-05-12 19:52:28.000 132 21235.44 196.11 42928.73 47894.25 2017-05-12 19:52:29.000 132 21235.45 196.08 42928.72 47894.27 2017-05-12 19:52:30.000 132 21235.45 196.09 42928.74 47894.28 2017-05-12 19:52:31.000 132 21235.44 196.07 42928.74 47894.27 2017-05-12 19:52:32.000 132 21235.41 196.06 42928.73 47894.28 2017-05-12 19:52:33.000 132 21235.43 196.04 42928.74 47894.26 2017-05-12 19:52:34.000 132 21235.45 196.00 42928.72 47894.27 2017-05-12 19:52:35.000 132 21235.48 195.97 42928.73 47894.27 2017-05-12 19:52:36.000 132 21235.50 195.94 42928.77 47894.30 2017-05-12 19:52:37.000 132 21235.50 195.92 42928.79 47894.32 2017-05-12 19:52:38.000 132 21235.50 195.91 42928.79 47894.33 2017-05-12 19:52:39.000 132 21235.46 195.89 42928.79 47894.34 2017-05-12 19:52:40.000 132 21235.39 195.92 42928.81 47894.35 2017-05-12 19:52:41.000 132 21235.32 195.99 42928.76 47894.31 2017-05-12 19:52:42.000 132 21235.33 196.00 42928.71 47894.22 2017-05-12 19:52:43.000 132 21235.34 196.00 42928.69 47894.24 2017-05-12 19:52:44.000 132 21235.32 195.97 42928.69 47894.19 2017-05-12 19:52:45.000 132 21235.31 195.98 42928.69 47894.17 2017-05-12 19:52:46.000 132 21235.31 195.95 42928.69 47894.19 2017-05-12 19:52:47.000 132 21235.32 195.91 42928.70 47894.14 2017-05-12 19:52:48.000 132 21235.34 195.91 42928.72 47894.17 2017-05-12 19:52:49.000 132 21235.33 195.91 42928.70 47894.19 2017-05-12 19:52:50.000 132 21235.34 195.92 42928.72 47894.19 2017-05-12 19:52:51.000 132 21235.36 195.89 42928.73 47894.21 2017-05-12 19:52:52.000 132 21235.39 195.89 42928.73 47894.20 2017-05-12 19:52:53.000 132 21235.42 195.90 42928.72 47894.24 2017-05-12 19:52:54.000 132 21235.44 195.88 42928.74 47894.26 2017-05-12 19:52:55.000 132 21235.44 195.86 42928.73 47894.28 2017-05-12 19:52:56.000 132 21235.46 195.83 42928.76 47894.30 2017-05-12 19:52:57.000 132 21235.45 195.81 42928.80 47894.33 2017-05-12 19:52:58.000 132 21235.49 195.79 42928.82 47894.37 2017-05-12 19:52:59.000 132 21235.51 195.81 42928.87 47894.39 2017-05-12 19:53:00.000 132 21235.52 195.82 42928.83 47894.40 2017-05-12 19:53:01.000 132 21235.51 195.87 42928.81 47894.39 2017-05-12 19:53:02.000 132 21235.49 195.90 42928.81 47894.36 2017-05-12 19:53:03.000 132 21235.47 195.91 42928.80 47894.34 2017-05-12 19:53:04.000 132 21235.45 195.93 42928.79 47894.39 2017-05-12 19:53:05.000 132 21235.45 195.90 42928.77 47894.34 2017-05-12 19:53:06.000 132 21235.44 195.91 42928.78 47894.32 2017-05-12 19:53:07.000 132 21235.48 195.93 42928.78 47894.34 2017-05-12 19:53:08.000 132 21235.51 195.93 42928.74 47894.33 2017-05-12 19:53:09.000 132 21235.47 195.93 42928.73 47894.33 2017-05-12 19:53:10.000 132 21235.44 195.95 42928.73 47894.28 2017-05-12 19:53:11.000 132 21235.41 195.98 42928.74 47894.29 2017-05-12 19:53:12.000 132 21235.37 195.99 42928.73 47894.29 2017-05-12 19:53:13.000 132 21235.37 196.00 42928.70 47894.26 2017-05-12 19:53:14.000 132 21235.38 196.00 42928.73 47894.25 2017-05-12 19:53:15.000 132 21235.43 195.96 42928.70 47894.27 2017-05-12 19:53:16.000 132 21235.45 195.92 42928.74 47894.28 2017-05-12 19:53:17.000 132 21235.46 195.92 42928.76 47894.28 2017-05-12 19:53:18.000 132 21235.48 195.92 42928.77 47894.29 2017-05-12 19:53:19.000 132 21235.46 195.95 42928.77 47894.33 2017-05-12 19:53:20.000 132 21235.45 195.96 42928.79 47894.31 2017-05-12 19:53:21.000 132 21235.45 195.99 42928.79 47894.31 2017-05-12 19:53:22.000 132 21235.43 196.02 42928.77 47894.29 2017-05-12 19:53:23.000 132 21235.42 196.02 42928.75 47894.29 2017-05-12 19:53:24.000 132 21235.39 196.05 42928.75 47894.26 2017-05-12 19:53:25.000 132 21235.35 196.06 42928.76 47894.26 2017-05-12 19:53:26.000 132 21235.30 196.09 42928.71 47894.23 2017-05-12 19:53:27.000 132 21235.30 196.09 42928.71 47894.23 2017-05-12 19:53:28.000 132 21235.31 196.07 42928.69 47894.20 2017-05-12 19:53:29.000 132 21235.31 196.08 42928.68 47894.22 2017-05-12 19:53:30.000 132 21235.27 196.10 42928.70 47894.21 2017-05-12 19:53:31.000 132 21235.26 196.13 42928.71 47894.20 2017-05-12 19:53:32.000 132 21235.30 196.15 42928.66 47894.20 2017-05-12 19:53:33.000 132 21235.30 196.14 42928.67 47894.18 2017-05-12 19:53:34.000 132 21235.27 196.14 42928.65 47894.14 2017-05-12 19:53:35.000 132 21235.25 196.09 42928.67 47894.14 2017-05-12 19:53:36.000 132 21235.25 196.04 42928.66 47894.17 2017-05-12 19:53:37.000 132 21235.28 195.99 42928.70 47894.18 2017-05-12 19:53:38.000 132 21235.30 195.98 42928.74 47894.21 2017-05-12 19:53:39.000 132 21235.29 195.98 42928.73 47894.25 2017-05-12 19:53:40.000 132 21235.30 195.97 42928.82 47894.28 2017-05-12 19:53:41.000 132 21235.35 195.93 42928.86 47894.32 2017-05-12 19:53:42.000 132 21235.31 195.92 42928.87 47894.31 2017-05-12 19:53:43.000 132 21235.30 195.93 42928.86 47894.33 2017-05-12 19:53:44.000 132 21235.31 195.92 42928.88 47894.36 2017-05-12 19:53:45.000 132 21235.32 195.91 42928.89 47894.35 2017-05-12 19:53:46.000 132 21235.35 195.92 42928.92 47894.40 2017-05-12 19:53:47.000 132 21235.33 195.88 42928.94 47894.43 2017-05-12 19:53:48.000 132 21235.38 195.81 42929.01 47894.45 2017-05-12 19:53:49.000 132 21235.39 195.74 42929.06 47894.48 2017-05-12 19:53:50.000 132 21235.47 195.72 42929.13 47894.56 2017-05-12 19:53:51.000 132 21235.49 195.79 42929.16 47894.64 2017-05-12 19:53:52.000 132 21235.45 195.89 42929.16 47894.68 2017-05-12 19:53:53.000 132 21235.44 196.00 42929.13 47894.66 2017-05-12 19:53:54.000 132 21235.45 196.07 42929.08 47894.62 2017-05-12 19:53:55.000 132 21235.45 196.09 42929.08 47894.59 2017-05-12 19:53:56.000 132 21235.43 196.11 42929.05 47894.59 2017-05-12 19:53:57.000 132 21235.40 196.14 42929.03 47894.58 2017-05-12 19:53:58.000 132 21235.44 196.16 42928.98 47894.55 2017-05-12 19:53:59.000 132 21235.39 196.19 42928.96 47894.51 2017-05-12 19:54:00.000 132 21235.44 196.22 42928.93 47894.49 2017-05-12 19:54:01.000 132 21235.45 196.19 42928.96 47894.48 2017-05-12 19:54:02.000 132 21235.43 196.17 42928.98 47894.47 2017-05-12 19:54:03.000 132 21235.44 196.22 42928.97 47894.49 2017-05-12 19:54:04.000 132 21235.40 196.26 42928.99 47894.52 2017-05-12 19:54:05.000 132 21235.42 196.25 42928.97 47894.51 2017-05-12 19:54:06.000 132 21235.46 196.25 42928.96 47894.51 2017-05-12 19:54:07.000 132 21235.47 196.23 42928.96 47894.51 2017-05-12 19:54:08.000 132 21235.45 196.22 42929.01 47894.51 2017-05-12 19:54:09.000 132 21235.46 196.20 42929.03 47894.55 2017-05-12 19:54:10.000 132 21235.48 196.19 42929.05 47894.58 2017-05-12 19:54:11.000 132 21235.55 196.19 42929.07 47894.58 2017-05-12 19:54:12.000 132 21235.53 196.20 42929.05 47894.60 2017-05-12 19:54:13.000 132 21235.54 196.19 42929.04 47894.62 2017-05-12 19:54:14.000 132 21235.56 196.16 42929.08 47894.63 2017-05-12 19:54:15.000 132 21235.55 196.20 42929.06 47894.62 2017-05-12 19:54:16.000 132 21235.55 196.20 42929.08 47894.65 2017-05-12 19:54:17.000 132 21235.55 196.19 42929.05 47894.63 2017-05-12 19:54:18.000 132 21235.53 196.21 42929.06 47894.61 2017-05-12 19:54:19.000 132 21235.53 196.22 42929.07 47894.61 2017-05-12 19:54:20.000 132 21235.53 196.22 42929.04 47894.61 2017-05-12 19:54:21.000 132 21235.52 196.25 42929.09 47894.59 2017-05-12 19:54:22.000 132 21235.48 196.24 42929.07 47894.57 2017-05-12 19:54:23.000 132 21235.49 196.27 42929.06 47894.56 2017-05-12 19:54:24.000 132 21235.46 196.29 42929.06 47894.54 2017-05-12 19:54:25.000 132 21235.44 196.34 42929.00 47894.56 2017-05-12 19:54:26.000 132 21235.42 196.39 42928.95 47894.51 2017-05-12 19:54:27.000 132 21235.39 196.42 42928.90 47894.48 2017-05-12 19:54:28.000 132 21235.38 196.46 42928.87 47894.43 2017-05-12 19:54:29.000 132 21235.36 196.50 42928.81 47894.39 2017-05-12 19:54:30.000 132 21235.35 196.46 42928.80 47894.34 2017-05-12 19:54:31.000 132 21235.32 196.42 42928.82 47894.33 2017-05-12 19:54:32.000 132 21235.30 196.42 42928.81 47894.33 2017-05-12 19:54:33.000 132 21235.28 196.41 42928.83 47894.30 2017-05-12 19:54:34.000 132 21235.28 196.40 42928.84 47894.28 2017-05-12 19:54:35.000 132 21235.28 196.42 42928.84 47894.30 2017-05-12 19:54:36.000 132 21235.30 196.39 42928.82 47894.29 2017-05-12 19:54:37.000 132 21235.33 196.37 42928.85 47894.29 2017-05-12 19:54:38.000 132 21235.33 196.37 42928.84 47894.35 2017-05-12 19:54:39.000 132 21235.30 196.36 42928.87 47894.34 2017-05-12 19:54:40.000 132 21235.29 196.40 42928.88 47894.33 2017-05-12 19:54:41.000 132 21235.29 196.38 42928.88 47894.34 2017-05-12 19:54:42.000 132 21235.28 196.38 42928.85 47894.32 2017-05-12 19:54:43.000 132 21235.25 196.36 42928.88 47894.33 2017-05-12 19:54:44.000 132 21235.25 196.35 42928.89 47894.32 2017-05-12 19:54:45.000 132 21235.25 196.36 42928.87 47894.34 2017-05-12 19:54:46.000 132 21235.25 196.42 42928.83 47894.34 2017-05-12 19:54:47.000 132 21235.25 196.50 42928.79 47894.32 2017-05-12 19:54:48.000 132 21235.22 196.52 42928.75 47894.28 2017-05-12 19:54:49.000 132 21235.22 196.54 42928.73 47894.23 2017-05-12 19:54:50.000 132 21235.22 196.57 42928.72 47894.18 2017-05-12 19:54:51.000 132 21235.22 196.56 42928.68 47894.15 2017-05-12 19:54:52.000 132 21235.23 196.56 42928.63 47894.14 2017-05-12 19:54:53.000 132 21235.21 196.55 42928.63 47894.11 2017-05-12 19:54:54.000 132 21235.22 196.57 42928.65 47894.11 2017-05-12 19:54:55.000 132 21235.19 196.58 42928.64 47894.09 2017-05-12 19:54:56.000 132 21235.18 196.59 42928.65 47894.06 2017-05-12 19:54:57.000 132 21235.18 196.59 42928.63 47894.06 2017-05-12 19:54:58.000 132 21235.17 196.59 42928.63 47894.05 2017-05-12 19:54:59.000 132 21235.11 196.61 42928.61 47894.02 2017-05-12 19:55:00.000 132 21235.13 196.59 42928.61 47894.03 2017-05-12 19:55:01.000 132 21235.13 196.56 42928.60 47894.04 2017-05-12 19:55:02.000 132 21235.13 196.55 42928.62 47894.05 2017-05-12 19:55:03.000 132 21235.14 196.56 42928.62 47894.09 2017-05-12 19:55:04.000 132 21235.12 196.55 42928.59 47894.07 2017-05-12 19:55:05.000 132 21235.16 196.55 42928.62 47894.08 2017-05-12 19:55:06.000 132 21235.16 196.53 42928.66 47894.09 2017-05-12 19:55:07.000 132 21235.17 196.53 42928.62 47894.08 2017-05-12 19:55:08.000 132 21235.16 196.54 42928.64 47894.08 2017-05-12 19:55:09.000 132 21235.17 196.52 42928.64 47894.09 2017-05-12 19:55:10.000 132 21235.18 196.49 42928.66 47894.08 2017-05-12 19:55:11.000 132 21235.16 196.51 42928.64 47894.11 2017-05-12 19:55:12.000 132 21235.16 196.53 42928.63 47894.09 2017-05-12 19:55:13.000 132 21235.21 196.50 42928.64 47894.08 2017-05-12 19:55:14.000 132 21235.26 196.40 42928.68 47894.10 2017-05-12 19:55:15.000 132 21235.28 196.34 42928.70 47894.13 2017-05-12 19:55:16.000 132 21235.32 196.28 42928.73 47894.18 2017-05-12 19:55:17.000 132 21235.35 196.21 42928.77 47894.25 2017-05-12 19:55:18.000 132 21235.36 196.18 42928.83 47894.29 2017-05-12 19:55:19.000 132 21235.39 196.16 42928.90 47894.34 2017-05-12 19:55:20.000 132 21235.44 196.11 42928.94 47894.42 2017-05-12 19:55:21.000 132 21235.44 196.09 42928.96 47894.44 2017-05-12 19:55:22.000 132 21235.43 196.10 42928.98 47894.48 2017-05-12 19:55:23.000 132 21235.46 196.12 42929.00 47894.51 2017-05-12 19:55:24.000 132 21235.45 196.12 42929.00 47894.51 2017-05-12 19:55:25.000 132 21235.46 196.15 42929.01 47894.53 2017-05-12 19:55:26.000 132 21235.45 196.17 42928.98 47894.50 2017-05-12 19:55:27.000 132 21235.42 196.22 42928.93 47894.52 2017-05-12 19:55:28.000 132 21235.39 196.27 42928.93 47894.47 2017-05-12 19:55:29.000 132 21235.33 196.33 42928.87 47894.42 2017-05-12 19:55:30.000 132 21235.28 196.37 42928.82 47894.35 2017-05-12 19:55:31.000 132 21235.23 196.40 42928.75 47894.23 2017-05-12 19:55:32.000 132 21235.21 196.44 42928.68 47894.21 2017-05-12 19:55:33.000 132 21235.20 196.43 42928.64 47894.16 2017-05-12 19:55:34.000 132 21235.23 196.41 42928.65 47894.10 2017-05-12 19:55:35.000 132 21235.20 196.42 42928.65 47894.09 2017-05-12 19:55:36.000 132 21235.19 196.38 42928.62 47894.06 2017-05-12 19:55:37.000 132 21235.19 196.40 42928.59 47894.05 2017-05-12 19:55:38.000 132 21235.19 196.38 42928.61 47894.05 2017-05-12 19:55:39.000 132 21235.19 196.39 42928.62 47894.06 2017-05-12 19:55:40.000 132 21235.17 196.40 42928.61 47894.06 2017-05-12 19:55:41.000 132 21235.18 196.41 42928.61 47894.08 2017-05-12 19:55:42.000 132 21235.17 196.43 42928.63 47894.06 2017-05-12 19:55:43.000 132 21235.15 196.45 42928.62 47894.05 2017-05-12 19:55:44.000 132 21235.17 196.49 42928.61 47894.07 2017-05-12 19:55:45.000 132 21235.18 196.50 42928.61 47894.04 2017-05-12 19:55:46.000 132 21235.18 196.50 42928.58 47894.01 2017-05-12 19:55:47.000 132 21235.19 196.52 42928.56 47894.04 2017-05-12 19:55:48.000 132 21235.15 196.51 42928.55 47894.03 2017-05-12 19:55:49.000 132 21235.16 196.49 42928.55 47894.02 2017-05-12 19:55:50.000 132 21235.19 196.48 42928.56 47894.03 2017-05-12 19:55:51.000 132 21235.19 196.48 42928.55 47894.01 2017-05-12 19:55:52.000 132 21235.15 196.52 42928.54 47894.02 2017-05-12 19:55:53.000 132 21235.17 196.56 42928.53 47894.01 2017-05-12 19:55:54.000 132 21235.19 196.57 42928.49 47893.97 2017-05-12 19:55:55.000 132 21235.19 196.56 42928.51 47893.94 2017-05-12 19:55:56.000 132 21235.15 196.56 42928.50 47893.97 2017-05-12 19:55:57.000 132 21235.14 196.58 42928.50 47893.94 2017-05-12 19:55:58.000 132 21235.14 196.59 42928.48 47893.93 2017-05-12 19:55:59.000 132 21235.11 196.61 42928.45 47893.90 2017-05-12 19:56:00.000 132 21235.14 196.64 42928.43 47893.90 2017-05-12 19:56:01.000 132 21235.15 196.66 42928.44 47893.90 2017-05-12 19:56:02.000 132 21235.18 196.66 42928.40 47893.87 2017-05-12 19:56:03.000 132 21235.18 196.67 42928.36 47893.87 2017-05-12 19:56:04.000 132 21235.17 196.65 42928.40 47893.84 2017-05-12 19:56:05.000 132 21235.17 196.64 42928.40 47893.87 2017-05-12 19:56:06.000 132 21235.17 196.73 42928.36 47893.85 2017-05-12 19:56:07.000 132 21235.17 196.80 42928.35 47893.84 2017-05-12 19:56:08.000 132 21235.15 196.82 42928.29 47893.77 2017-05-12 19:56:09.000 132 21235.15 196.83 42928.24 47893.75 2017-05-12 19:56:10.000 132 21235.15 196.80 42928.20 47893.71 2017-05-12 19:56:11.000 132 21235.16 196.77 42928.21 47893.73 2017-05-12 19:56:12.000 132 21235.23 196.74 42928.27 47893.73 2017-05-12 19:56:13.000 132 21235.21 196.70 42928.30 47893.75 2017-05-12 19:56:14.000 132 21235.25 196.68 42928.30 47893.79 2017-05-12 19:56:15.000 132 21235.24 196.68 42928.33 47893.81 2017-05-12 19:56:16.000 132 21235.21 196.67 42928.36 47893.83 2017-05-12 19:56:17.000 132 21235.17 196.68 42928.37 47893.82 2017-05-12 19:56:18.000 132 21235.16 196.70 42928.36 47893.84 2017-05-12 19:56:19.000 132 21235.15 196.71 42928.35 47893.81 2017-05-12 19:56:20.000 132 21235.13 196.72 42928.33 47893.82 2017-05-12 19:56:21.000 132 21235.13 196.70 42928.36 47893.79 2017-05-12 19:56:22.000 132 21235.11 196.72 42928.36 47893.79 2017-05-12 19:56:23.000 132 21235.09 196.74 42928.37 47893.79 2017-05-12 19:56:24.000 132 21235.08 196.75 42928.34 47893.79 2017-05-12 19:56:25.000 132 21235.09 196.71 42928.37 47893.83 2017-05-12 19:56:26.000 132 21235.15 196.68 42928.40 47893.85 2017-05-12 19:56:27.000 132 21235.20 196.70 42928.40 47893.86 2017-05-12 19:56:28.000 132 21235.22 196.68 42928.40 47893.93 2017-05-12 19:56:29.000 132 21235.25 196.67 42928.44 47893.93 2017-05-12 19:56:30.000 132 21235.24 196.69 42928.46 47893.95 2017-05-12 19:56:31.000 132 21235.24 196.72 42928.46 47893.97 2017-05-12 19:56:32.000 132 21235.27 196.76 42928.44 47893.97 2017-05-12 19:56:33.000 132 21235.25 196.79 42928.44 47893.94 2017-05-12 19:56:34.000 132 21235.25 196.79 42928.43 47893.95 2017-05-12 19:56:35.000 132 21235.28 196.79 42928.41 47893.94 2017-05-12 19:56:36.000 132 21235.28 196.79 42928.39 47893.94 2017-05-12 19:56:37.000 132 21235.28 196.77 42928.46 47893.95 2017-05-12 19:56:38.000 132 21235.29 196.75 42928.48 47893.97 2017-05-12 19:56:39.000 132 21235.30 196.75 42928.48 47893.98 2017-05-12 19:56:40.000 132 21235.30 196.72 42928.50 47894.01 2017-05-12 19:56:41.000 132 21235.30 196.68 42928.53 47894.05 2017-05-12 19:56:42.000 132 21235.29 196.69 42928.56 47894.06 2017-05-12 19:56:43.000 132 21235.29 196.74 42928.57 47894.05 2017-05-12 19:56:44.000 132 21235.32 196.76 42928.56 47894.08 2017-05-12 19:56:45.000 132 21235.35 196.77 42928.55 47894.08 2017-05-12 19:56:46.000 132 21235.35 196.79 42928.56 47894.07 2017-05-12 19:56:47.000 132 21235.35 196.78 42928.57 47894.07 2017-05-12 19:56:48.000 132 21235.34 196.79 42928.57 47894.08 2017-05-12 19:56:49.000 132 21235.33 196.78 42928.54 47894.07 2017-05-12 19:56:50.000 132 21235.30 196.75 42928.56 47894.07 2017-05-12 19:56:51.000 132 21235.34 196.75 42928.58 47894.08 2017-05-12 19:56:52.000 132 21235.36 196.73 42928.59 47894.09 2017-05-12 19:56:53.000 132 21235.32 196.74 42928.61 47894.13 2017-05-12 19:56:54.000 132 21235.32 196.72 42928.63 47894.14 2017-05-12 19:56:55.000 132 21235.33 196.65 42928.67 47894.17 2017-05-12 19:56:56.000 132 21235.34 196.66 42928.67 47894.19 2017-05-12 19:56:57.000 132 21235.37 196.66 42928.70 47894.20 2017-05-12 19:56:58.000 132 21235.44 196.67 42928.71 47894.22 2017-05-12 19:56:59.000 132 21235.45 196.72 42928.68 47894.25 2017-05-12 19:57:00.000 132 21235.44 196.78 42928.64 47894.26 2017-05-12 19:57:01.000 132 21235.45 196.80 42928.67 47894.23 2017-05-12 19:57:02.000 132 21235.47 196.80 42928.64 47894.23 2017-05-12 19:57:03.000 132 21235.45 196.77 42928.67 47894.19 2017-05-12 19:57:04.000 132 21235.45 196.75 42928.65 47894.21 2017-05-12 19:57:05.000 132 21235.49 196.76 42928.63 47894.24 2017-05-12 19:57:06.000 132 21235.50 196.77 42928.64 47894.24 2017-05-12 19:57:07.000 132 21235.55 196.79 42928.65 47894.28 2017-05-12 19:57:08.000 132 21235.56 196.83 42928.66 47894.28 2017-05-12 19:57:09.000 132 21235.60 196.88 42928.66 47894.28 2017-05-12 19:57:10.000 132 21235.61 196.90 42928.70 47894.31 2017-05-12 19:57:11.000 132 21235.66 196.92 42928.71 47894.36 2017-05-12 19:57:12.000 132 21235.69 196.93 42928.74 47894.37 2017-05-12 19:57:13.000 132 21235.76 196.95 42928.76 47894.43 2017-05-12 19:57:14.000 132 21235.79 196.98 42928.77 47894.43 2017-05-12 19:57:15.000 132 21235.78 197.02 42928.77 47894.46 2017-05-12 19:57:16.000 132 21235.77 197.08 42928.80 47894.49 2017-05-12 19:57:17.000 132 21235.75 197.15 42928.78 47894.49 2017-05-12 19:57:18.000 132 21235.76 197.16 42928.76 47894.50 2017-05-12 19:57:19.000 132 21235.78 197.18 42928.76 47894.49 2017-05-12 19:57:20.000 132 21235.79 197.22 42928.78 47894.43 2017-05-12 19:57:21.000 132 21235.79 197.27 42928.76 47894.47 2017-05-12 19:57:22.000 132 21235.75 197.28 42928.74 47894.45 2017-05-12 19:57:23.000 132 21235.73 197.33 42928.72 47894.45 2017-05-12 19:57:24.000 132 21235.73 197.35 42928.71 47894.44 2017-05-12 19:57:25.000 132 21235.71 197.34 42928.72 47894.42 2017-05-12 19:57:26.000 132 21235.76 197.37 42928.71 47894.41 2017-05-12 19:57:27.000 132 21235.79 197.35 42928.69 47894.41 2017-05-12 19:57:28.000 132 21235.80 197.37 42928.67 47894.41 2017-05-12 19:57:29.000 132 21235.82 197.39 42928.68 47894.43 2017-05-12 19:57:30.000 132 21235.81 197.32 42928.66 47894.43 2017-05-12 19:57:31.000 132 21235.80 197.28 42928.71 47894.42 2017-05-12 19:57:32.000 132 21235.81 197.28 42928.72 47894.43 2017-05-12 19:57:33.000 132 21235.81 197.29 42928.75 47894.43 2017-05-12 19:57:34.000 132 21235.83 197.30 42928.72 47894.46 2017-05-12 19:57:35.000 132 21235.83 197.27 42928.72 47894.46 2017-05-12 19:57:36.000 132 21235.88 197.29 42928.73 47894.46 2017-05-12 19:57:37.000 132 21235.88 197.29 42928.72 47894.45 2017-05-12 19:57:38.000 132 21235.91 197.25 42928.74 47894.52 2017-05-12 19:57:39.000 132 21235.88 197.22 42928.80 47894.51 2017-05-12 19:57:40.000 132 21235.83 197.23 42928.79 47894.48 2017-05-12 19:57:41.000 132 21235.85 197.24 42928.79 47894.51 2017-05-12 19:57:42.000 132 21235.85 197.21 42928.79 47894.51 2017-05-12 19:57:43.000 132 21235.83 197.20 42928.81 47894.50 2017-05-12 19:57:44.000 132 21235.80 197.15 42928.84 47894.51 2017-05-12 19:57:45.000 132 21235.79 197.10 42928.86 47894.51 2017-05-12 19:57:46.000 132 21235.82 197.09 42928.87 47894.53 2017-05-12 19:57:47.000 132 21235.79 197.10 42928.91 47894.53 2017-05-12 19:57:48.000 132 21235.80 197.14 42928.92 47894.57 2017-05-12 19:57:49.000 132 21235.80 197.15 42928.87 47894.57 2017-05-12 19:57:50.000 132 21235.82 197.16 42928.85 47894.59 2017-05-12 19:57:51.000 132 21235.84 197.25 42928.80 47894.55 2017-05-12 19:57:52.000 132 21235.83 197.29 42928.76 47894.55 2017-05-12 19:57:53.000 132 21235.84 197.29 42928.78 47894.52 2017-05-12 19:57:54.000 132 21235.86 197.27 42928.74 47894.51 2017-05-12 19:57:55.000 132 21235.90 197.28 42928.74 47894.48 2017-05-12 19:57:56.000 132 21235.90 197.30 42928.72 47894.52 2017-05-12 19:57:57.000 132 21235.88 197.33 42928.70 47894.48 2017-05-12 19:57:58.000 132 21235.89 197.34 42928.69 47894.47 2017-05-12 19:57:59.000 132 21235.91 197.36 42928.66 47894.48 2017-05-12 19:58:00.000 132 21235.95 197.36 42928.63 47894.43 2017-05-12 19:58:01.000 132 21235.94 197.33 42928.60 47894.44 2017-05-12 19:58:02.000 132 21235.93 197.30 42928.62 47894.40 2017-05-12 19:58:03.000 132 21235.96 197.27 42928.61 47894.40 2017-05-12 19:58:04.000 132 21235.96 197.28 42928.61 47894.41 2017-05-12 19:58:05.000 132 21235.99 197.31 42928.58 47894.41 2017-05-12 19:58:06.000 132 21235.99 197.32 42928.57 47894.42 2017-05-12 19:58:07.000 132 21235.94 197.29 42928.52 47894.36 2017-05-12 19:58:08.000 132 21235.94 197.26 42928.54 47894.39 2017-05-12 19:58:09.000 132 21235.95 197.23 42928.54 47894.36 2017-05-12 19:58:10.000 132 21235.96 197.20 42928.57 47894.38 2017-05-12 19:58:11.000 132 21235.96 197.17 42928.61 47894.38 2017-05-12 19:58:12.000 132 21235.91 197.17 42928.61 47894.39 2017-05-12 19:58:13.000 132 21235.88 197.14 42928.63 47894.39 2017-05-12 19:58:14.000 132 21235.88 197.14 42928.62 47894.41 2017-05-12 19:58:15.000 132 21235.86 197.16 42928.63 47894.40 2017-05-12 19:58:16.000 132 21235.83 197.17 42928.66 47894.41 2017-05-12 19:58:17.000 132 21235.86 197.13 42928.64 47894.41 2017-05-12 19:58:18.000 132 21235.83 197.13 42928.68 47894.38 2017-05-12 19:58:19.000 132 21235.82 197.15 42928.69 47894.42 2017-05-12 19:58:20.000 132 21235.83 197.15 42928.68 47894.42 2017-05-12 19:58:21.000 132 21235.81 197.11 42928.66 47894.41 2017-05-12 19:58:22.000 132 21235.82 197.07 42928.67 47894.43 2017-05-12 19:58:23.000 132 21235.85 197.02 42928.70 47894.44 2017-05-12 19:58:24.000 132 21235.84 197.03 42928.72 47894.46 2017-05-12 19:58:25.000 132 21235.86 197.00 42928.73 47894.48 2017-05-12 19:58:26.000 132 21235.86 197.00 42928.73 47894.47 2017-05-12 19:58:27.000 132 21235.86 196.97 42928.74 47894.51 2017-05-12 19:58:28.000 132 21235.84 196.94 42928.76 47894.50 2017-05-12 19:58:29.000 132 21235.84 196.92 42928.74 47894.47 2017-05-12 19:58:30.000 132 21235.85 196.90 42928.78 47894.50 2017-05-12 19:58:31.000 132 21235.81 196.89 42928.75 47894.48 2017-05-12 19:58:32.000 132 21235.84 196.88 42928.76 47894.53 2017-05-12 19:58:33.000 132 21235.84 196.86 42928.79 47894.51 2017-05-12 19:58:34.000 132 21235.86 196.87 42928.79 47894.52 2017-05-12 19:58:35.000 132 21235.88 196.89 42928.81 47894.52 2017-05-12 19:58:36.000 132 21235.90 196.89 42928.79 47894.52 2017-05-12 19:58:37.000 132 21235.89 196.90 42928.78 47894.55 2017-05-12 19:58:38.000 132 21235.90 196.86 42928.78 47894.53 2017-05-12 19:58:39.000 132 21235.88 196.83 42928.83 47894.53 2017-05-12 19:58:40.000 132 21235.88 196.82 42928.84 47894.56 2017-05-12 19:58:41.000 132 21235.91 196.81 42928.88 47894.58 2017-05-12 19:58:42.000 132 21235.92 196.78 42928.91 47894.61 2017-05-12 19:58:43.000 132 21235.91 196.76 42928.94 47894.66 2017-05-12 19:58:44.000 132 21235.94 196.77 42928.96 47894.70 2017-05-12 19:58:45.000 132 21235.99 196.76 42929.01 47894.73 2017-05-12 19:58:46.000 132 21236.03 196.75 42929.02 47894.78 2017-05-12 19:58:47.000 132 21236.04 196.76 42929.04 47894.80 2017-05-12 19:58:48.000 132 21236.05 196.82 42929.04 47894.82 2017-05-12 19:58:49.000 132 21236.03 196.84 42929.05 47894.85 2017-05-12 19:58:50.000 132 21236.05 196.88 42929.05 47894.84 2017-05-12 19:58:51.000 132 21236.07 196.89 42929.03 47894.84 2017-05-12 19:58:52.000 132 21236.06 196.89 42929.03 47894.83 2017-05-12 19:58:53.000 132 21236.04 196.88 42929.03 47894.82 2017-05-12 19:58:54.000 132 21235.98 196.86 42929.01 47894.79 2017-05-12 19:58:55.000 132 21235.96 196.82 42928.99 47894.80 2017-05-12 19:58:56.000 132 21235.95 196.82 42928.94 47894.75 2017-05-12 19:58:57.000 132 21235.95 196.84 42928.90 47894.71 2017-05-12 19:58:58.000 132 21235.91 196.87 42928.84 47894.67 2017-05-12 19:58:59.000 132 21235.91 196.86 42928.80 47894.62 2017-05-12 19:59:00.000 132 21235.89 196.83 42928.82 47894.58 2017-05-12 19:59:01.000 132 21235.87 196.86 42928.81 47894.56 2017-05-12 19:59:02.000 132 21235.90 196.85 42928.77 47894.56 2017-05-12 19:59:03.000 132 21235.92 196.83 42928.78 47894.55 2017-05-12 19:59:04.000 132 21235.92 196.79 42928.83 47894.56 2017-05-12 19:59:05.000 132 21235.95 196.77 42928.86 47894.60 2017-05-12 19:59:06.000 132 21235.91 196.78 42928.81 47894.61 2017-05-12 19:59:07.000 132 21235.91 196.80 42928.84 47894.61 2017-05-12 19:59:08.000 132 21235.89 196.82 42928.86 47894.60 2017-05-12 19:59:09.000 132 21235.89 196.77 42928.87 47894.60 2017-05-12 19:59:10.000 132 21235.90 196.75 42928.84 47894.59 2017-05-12 19:59:11.000 132 21235.92 196.72 42928.85 47894.60 2017-05-12 19:59:12.000 132 21235.91 196.69 42928.88 47894.62 2017-05-12 19:59:13.000 132 21235.89 196.66 42928.87 47894.62 2017-05-12 19:59:14.000 132 21235.96 196.61 42928.89 47894.61 2017-05-12 19:59:15.000 132 21236.01 196.58 42928.93 47894.67 2017-05-12 19:59:16.000 132 21236.02 196.54 42928.96 47894.72 2017-05-12 19:59:17.000 132 21236.03 196.57 42929.03 47894.79 2017-05-12 19:59:18.000 132 21236.04 196.63 42929.03 47894.81 2017-05-12 19:59:19.000 132 21236.07 196.64 42929.04 47894.83 2017-05-12 19:59:20.000 132 21236.07 196.67 42929.03 47894.85 2017-05-12 19:59:21.000 132 21236.06 196.71 42929.01 47894.84 2017-05-12 19:59:22.000 132 21236.13 196.73 42929.03 47894.82 2017-05-12 19:59:23.000 132 21236.13 196.73 42929.00 47894.85 2017-05-12 19:59:24.000 132 21236.13 196.75 42929.02 47894.82 2017-05-12 19:59:25.000 132 21236.11 196.74 42929.01 47894.81 2017-05-12 19:59:26.000 132 21236.11 196.75 42928.97 47894.81 2017-05-12 19:59:27.000 132 21236.13 196.75 42928.95 47894.79 2017-05-12 19:59:28.000 132 21236.13 196.73 42928.97 47894.79 2017-05-12 19:59:29.000 132 21236.13 196.75 42928.97 47894.81 2017-05-12 19:59:30.000 132 21236.10 196.77 42928.97 47894.80 2017-05-12 19:59:31.000 132 21236.08 196.79 42928.94 47894.75 2017-05-12 19:59:32.000 132 21236.12 196.79 42928.92 47894.78 2017-05-12 19:59:33.000 132 21236.17 196.74 42928.95 47894.75 2017-05-12 19:59:34.000 132 21236.24 196.69 42928.95 47894.79 2017-05-12 19:59:35.000 132 21236.25 196.66 42929.01 47894.84 2017-05-12 19:59:36.000 132 21236.31 196.60 42929.08 47894.91 2017-05-12 19:59:37.000 132 21236.34 196.61 42929.11 47894.96 2017-05-12 19:59:38.000 132 21236.39 196.61 42929.15 47895.03 2017-05-12 19:59:39.000 132 21236.36 196.68 42929.15 47895.03 2017-05-12 19:59:40.000 132 21236.33 196.78 42929.13 47895.05 2017-05-12 19:59:41.000 132 21236.33 196.85 42929.09 47895.00 2017-05-12 19:59:42.000 132 21236.34 196.86 42929.05 47894.97 2017-05-12 19:59:43.000 132 21236.35 196.86 42929.05 47894.96 2017-05-12 19:59:44.000 132 21236.37 196.87 42929.05 47894.99 2017-05-12 19:59:45.000 132 21236.38 196.87 42929.04 47894.96 2017-05-12 19:59:46.000 132 21236.40 196.86 42929.01 47894.98 2017-05-12 19:59:47.000 132 21236.45 196.85 42929.03 47894.98 2017-05-12 19:59:48.000 132 21236.48 196.87 42929.04 47895.00 2017-05-12 19:59:49.000 132 21236.45 196.88 42929.03 47895.01 2017-05-12 19:59:50.000 132 21236.47 196.87 42929.05 47895.03 2017-05-12 19:59:51.000 132 21236.49 196.85 42929.08 47895.03 2017-05-12 19:59:52.000 132 21236.52 196.85 42929.07 47895.06 2017-05-12 19:59:53.000 132 21236.55 196.84 42929.11 47895.06 2017-05-12 19:59:54.000 132 21236.56 196.80 42929.11 47895.09 2017-05-12 19:59:55.000 132 21236.50 196.84 42929.14 47895.10 2017-05-12 19:59:56.000 132 21236.49 196.87 42929.12 47895.08 2017-05-12 19:59:57.000 132 21236.47 196.82 42929.12 47895.07 2017-05-12 19:59:58.000 132 21236.47 196.74 42929.11 47895.09 2017-05-12 19:59:59.000 132 21236.42 196.71 42929.12 47895.05 2017-05-12 20:00:00.000 132 21236.38 196.68 42929.13 47895.04 2017-05-12 20:00:01.000 132 21236.34 196.65 42929.15 47895.00 2017-05-12 20:00:02.000 132 21236.32 196.65 42929.14 47895.01 2017-05-12 20:00:03.000 132 21236.28 196.67 42929.10 47894.98 2017-05-12 20:00:04.000 132 21236.26 196.71 42929.08 47894.99 2017-05-12 20:00:05.000 132 21236.24 196.79 42929.04 47894.93 2017-05-12 20:00:06.000 132 21236.19 196.86 42928.96 47894.87 2017-05-12 20:00:07.000 132 21236.15 196.90 42928.89 47894.81 2017-05-12 20:00:08.000 132 21236.14 196.92 42928.86 47894.72 2017-05-12 20:00:09.000 132 21236.07 196.95 42928.78 47894.67 2017-05-12 20:00:10.000 132 21236.04 197.00 42928.72 47894.59 2017-05-12 20:00:11.000 132 21235.98 197.05 42928.68 47894.52 2017-05-12 20:00:12.000 132 21235.92 197.10 42928.65 47894.50 2017-05-12 20:00:13.000 132 21235.93 197.09 42928.58 47894.39 2017-05-12 20:00:14.000 132 21235.94 197.10 42928.55 47894.36 2017-05-12 20:00:15.000 132 21235.92 197.13 42928.49 47894.32 2017-05-12 20:00:16.000 132 21235.96 197.09 42928.45 47894.27 2017-05-12 20:00:17.000 132 21235.95 197.05 42928.45 47894.26 2017-05-12 20:00:18.000 132 21235.96 197.00 42928.44 47894.25 2017-05-12 20:00:19.000 132 21235.97 196.99 42928.48 47894.26 2017-05-12 20:00:20.000 132 21235.97 197.01 42928.48 47894.27 2017-05-12 20:00:21.000 132 21236.00 197.04 42928.49 47894.30 2017-05-12 20:00:22.000 132 21236.02 197.08 42928.48 47894.28 2017-05-12 20:00:23.000 132 21236.04 197.15 42928.44 47894.29 2017-05-12 20:00:24.000 132 21236.09 197.22 42928.40 47894.29 2017-05-12 20:00:25.000 132 21236.11 197.29 42928.33 47894.24 2017-05-12 20:00:26.000 132 21236.11 197.34 42928.27 47894.21 2017-05-12 20:00:27.000 132 21236.08 197.38 42928.21 47894.14 2017-05-12 20:00:28.000 132 21236.05 197.38 42928.19 47894.10 2017-05-12 20:00:29.000 132 21236.07 197.34 42928.17 47894.05 2017-05-12 20:00:30.000 132 21236.08 197.30 42928.17 47894.03 2017-05-12 20:00:31.000 132 21236.04 197.27 42928.16 47894.06 2017-05-12 20:00:32.000 132 21236.03 197.28 42928.16 47894.06 2017-05-12 20:00:33.000 132 21236.04 197.28 42928.17 47894.08 2017-05-12 20:00:34.000 132 21236.07 197.25 42928.21 47894.07 2017-05-12 20:00:35.000 132 21236.08 197.26 42928.24 47894.07 2017-05-12 20:00:36.000 132 21236.04 197.27 42928.20 47894.08 2017-05-12 20:00:37.000 132 21235.94 197.30 42928.19 47894.08 2017-05-12 20:00:38.000 132 21235.92 197.32 42928.20 47894.04 2017-05-12 20:00:39.000 132 21235.90 197.31 42928.22 47894.00 2017-05-12 20:00:40.000 132 21235.90 197.29 42928.23 47894.01 2017-05-12 20:00:41.000 132 21235.85 197.29 42928.23 47894.02 2017-05-12 20:00:42.000 132 21235.82 197.31 42928.25 47894.02 2017-05-12 20:00:43.000 132 21235.81 197.36 42928.19 47894.00 2017-05-12 20:00:44.000 132 21235.79 197.39 42928.19 47893.95 2017-05-12 20:00:45.000 132 21235.77 197.39 42928.16 47893.99 2017-05-12 20:00:46.000 132 21235.73 197.38 42928.15 47893.91 2017-05-12 20:00:47.000 132 21235.70 197.34 42928.11 47893.88 2017-05-12 20:00:48.000 132 21235.66 197.34 42928.09 47893.85 2017-05-12 20:00:49.000 132 21235.62 197.34 42928.08 47893.80 2017-05-12 20:00:50.000 132 21235.60 197.33 42928.05 47893.76 2017-05-12 20:00:51.000 132 21235.58 197.34 42927.97 47893.76 2017-05-12 20:00:52.000 132 21235.57 197.35 42927.99 47893.69 2017-05-12 20:00:53.000 132 21235.55 197.34 42927.95 47893.69 2017-05-12 20:00:54.000 132 21235.53 197.30 42927.95 47893.64 2017-05-12 20:00:55.000 132 21235.50 197.28 42927.97 47893.66 2017-05-12 20:00:56.000 132 21235.50 197.27 42928.02 47893.63 2017-05-12 20:00:57.000 132 21235.50 197.24 42928.00 47893.64 2017-05-12 20:00:58.000 132 21235.56 197.13 42928.03 47893.64 2017-05-12 20:00:59.000 132 21235.68 196.97 42928.11 47893.74 2017-05-12 20:01:00.000 132 21235.78 196.82 42928.25 47893.84 2017-05-12 20:01:01.000 132 21235.89 196.73 42928.35 47893.98 2017-05-12 20:01:02.000 132 21235.93 196.68 42928.43 47894.07 2017-05-12 20:01:03.000 132 21235.94 196.69 42928.43 47894.17 2017-05-12 20:01:04.000 132 21235.94 196.69 42928.46 47894.23 2017-05-12 20:01:05.000 132 21235.96 196.68 42928.47 47894.26 2017-05-12 20:01:06.000 132 21235.98 196.66 42928.48 47894.26 2017-05-12 20:01:07.000 132 21235.99 196.58 42928.49 47894.28 2017-05-12 20:01:08.000 132 21235.97 196.53 42928.55 47894.28 2017-05-12 20:01:09.000 132 21235.99 196.51 42928.59 47894.34 2017-05-12 20:01:10.000 132 21236.00 196.48 42928.63 47894.36 2017-05-12 20:01:11.000 132 21235.99 196.44 42928.67 47894.41 2017-05-12 20:01:12.000 132 21236.03 196.43 42928.70 47894.43 2017-05-12 20:01:13.000 132 21235.94 196.50 42928.73 47894.51 2017-05-12 20:01:14.000 132 21235.87 196.59 42928.70 47894.46 2017-05-12 20:01:15.000 132 21235.91 196.58 42928.65 47894.43 2017-05-12 20:01:16.000 132 21235.94 196.48 42928.69 47894.44 2017-05-12 20:01:17.000 132 21236.00 196.39 42928.75 47894.46 2017-05-12 20:01:18.000 132 21236.06 196.36 42928.81 47894.53 2017-05-12 20:01:19.000 132 21236.08 196.33 42928.85 47894.59 2017-05-12 20:01:20.000 132 21236.09 196.32 42928.86 47894.65 2017-05-12 20:01:21.000 132 21236.11 196.34 42928.90 47894.69 2017-05-12 20:01:22.000 132 21236.09 196.37 42928.92 47894.73 2017-05-12 20:01:23.000 132 21236.07 196.41 42928.91 47894.72 2017-05-12 20:01:24.000 132 21236.07 196.41 42928.91 47894.71 2017-05-12 20:01:25.000 132 21236.10 196.36 42928.93 47894.72 2017-05-12 20:01:26.000 132 21236.12 196.31 42928.95 47894.74 2017-05-12 20:01:27.000 132 21236.13 196.31 42928.97 47894.77 2017-05-12 20:01:28.000 132 21236.12 196.32 42929.00 47894.81 2017-05-12 20:01:29.000 132 21236.11 196.34 42929.01 47894.83 2017-05-12 20:01:30.000 132 21236.10 196.36 42929.03 47894.80 2017-05-12 20:01:31.000 132 21236.08 196.37 42929.00 47894.79 2017-05-12 20:01:32.000 132 21236.05 196.42 42929.00 47894.79 2017-05-12 20:01:33.000 132 21236.02 196.47 42928.97 47894.75 2017-05-12 20:01:34.000 132 21236.03 196.45 42928.97 47894.74 2017-05-12 20:01:35.000 132 21236.06 196.44 42928.99 47894.75 2017-05-12 20:01:36.000 132 21236.11 196.46 42929.00 47894.77 2017-05-12 20:01:37.000 132 21236.14 196.47 42929.01 47894.80 2017-05-12 20:01:38.000 132 21236.16 196.47 42929.04 47894.84 2017-05-12 20:01:39.000 132 21236.12 196.44 42929.07 47894.86 2017-05-12 20:01:40.000 132 21236.10 196.39 42929.07 47894.86 2017-05-12 20:01:41.000 132 21236.07 196.40 42929.09 47894.90 2017-05-12 20:01:42.000 132 21236.07 196.47 42929.08 47894.88 2017-05-12 20:01:43.000 132 21236.02 196.54 42929.07 47894.88 2017-05-12 20:01:44.000 132 21235.97 196.62 42929.04 47894.80 2017-05-12 20:01:45.000 132 21235.95 196.66 42928.95 47894.75 2017-05-12 20:01:46.000 132 21235.93 196.65 42928.91 47894.72 2017-05-12 20:01:47.000 132 21235.92 196.63 42928.92 47894.66 2017-05-12 20:01:48.000 132 21235.93 196.60 42928.91 47894.66 2017-05-12 20:01:49.000 132 21235.94 196.56 42928.94 47894.67 2017-05-12 20:01:50.000 132 21235.92 196.56 42928.90 47894.66 2017-05-12 20:01:51.000 132 21235.95 196.57 42928.94 47894.66 2017-05-12 20:01:52.000 132 21235.96 196.58 42928.92 47894.65 2017-05-12 20:01:53.000 132 21235.97 196.60 42928.90 47894.65 2017-05-12 20:01:54.000 132 21236.01 196.59 42928.90 47894.67 2017-05-12 20:01:55.000 132 21236.04 196.57 42928.95 47894.68 2017-05-12 20:01:56.000 132 21236.06 196.58 42928.95 47894.73 2017-05-12 20:01:57.000 132 21236.06 196.60 42928.94 47894.73 2017-05-12 20:01:58.000 132 21236.03 196.61 42928.94 47894.74 2017-05-12 20:01:59.000 132 21236.04 196.61 42928.94 47894.72 2017-05-12 20:02:00.000 132 21236.02 196.62 42928.96 47894.68 2017-05-12 20:02:01.000 132 21236.03 196.72 42928.90 47894.71 2017-05-12 20:02:02.000 132 21236.05 196.71 42928.87 47894.67 2017-05-12 20:02:03.000 132 21236.01 196.73 42928.86 47894.66 2017-05-12 20:02:04.000 132 21235.99 196.74 42928.82 47894.62 2017-05-12 20:02:05.000 132 21235.98 196.71 42928.81 47894.60 2017-05-12 20:02:06.000 132 21235.98 196.71 42928.80 47894.58 2017-05-12 20:02:07.000 132 21235.95 196.69 42928.76 47894.57 2017-05-12 20:02:08.000 132 21235.94 196.64 42928.77 47894.58 2017-05-12 20:02:09.000 132 21235.92 196.64 42928.80 47894.54 2017-05-12 20:02:10.000 132 21235.88 196.65 42928.80 47894.53 2017-05-12 20:02:11.000 132 21235.84 196.66 42928.79 47894.49 2017-05-12 20:02:12.000 132 21235.80 196.70 42928.76 47894.48 2017-05-12 20:02:13.000 132 21235.77 196.68 42928.72 47894.43 2017-05-12 20:02:14.000 132 21235.78 196.65 42928.73 47894.44 2017-05-12 20:02:15.000 132 21235.77 196.66 42928.72 47894.41 2017-05-12 20:02:16.000 132 21235.76 196.64 42928.72 47894.41 2017-05-12 20:02:17.000 132 21235.75 196.63 42928.72 47894.41 2017-05-12 20:02:18.000 132 21235.73 196.62 42928.69 47894.39 2017-05-12 20:02:19.000 132 21235.74 196.63 42928.70 47894.41 2017-05-12 20:02:20.000 132 21235.74 196.64 42928.71 47894.41 2017-05-12 20:02:21.000 132 21235.74 196.65 42928.69 47894.39 2017-05-12 20:02:22.000 132 21235.73 196.62 42928.68 47894.40 2017-05-12 20:02:23.000 132 21235.71 196.60 42928.68 47894.38 2017-05-12 20:02:24.000 132 21235.71 196.58 42928.71 47894.39 2017-05-12 20:02:25.000 132 21235.74 196.51 42928.74 47894.41 2017-05-12 20:02:26.000 132 21235.78 196.42 42928.80 47894.45 2017-05-12 20:02:27.000 132 21235.81 196.36 42928.89 47894.56 2017-05-12 20:02:28.000 132 21235.84 196.35 42928.95 47894.58 2017-05-12 20:02:29.000 132 21235.83 196.34 42928.98 47894.64 2017-05-12 20:02:30.000 132 21235.86 196.36 42928.99 47894.70 2017-05-12 20:02:31.000 132 21235.85 196.39 42928.98 47894.66 2017-05-12 20:02:32.000 132 21235.82 196.42 42928.96 47894.65 2017-05-12 20:02:33.000 132 21235.79 196.48 42928.93 47894.66 2017-05-12 20:02:34.000 132 21235.81 196.47 42928.96 47894.65 2017-05-12 20:02:35.000 132 21235.85 196.45 42928.95 47894.64 2017-05-12 20:02:36.000 132 21235.87 196.41 42928.98 47894.64 2017-05-12 20:02:37.000 132 21235.91 196.33 42929.03 47894.71 2017-05-12 20:02:38.000 132 21235.95 196.28 42929.09 47894.78 2017-05-12 20:02:39.000 132 21235.96 196.29 42929.10 47894.83 2017-05-12 20:02:40.000 132 21235.97 196.34 42929.10 47894.87 2017-05-12 20:02:41.000 132 21235.99 196.41 42929.11 47894.88 2017-05-12 20:02:42.000 132 21235.92 196.52 42929.07 47894.87 2017-05-12 20:02:43.000 132 21235.89 196.55 42929.00 47894.78 2017-05-12 20:02:44.000 132 21235.87 196.54 42928.98 47894.71 2017-05-12 20:02:45.000 132 21235.91 196.45 42929.01 47894.71 2017-05-12 20:02:46.000 132 21236.02 196.38 42929.03 47894.72 2017-05-12 20:02:47.000 132 21236.04 196.35 42929.07 47894.81 2017-05-12 20:02:48.000 132 21236.08 196.33 42929.07 47894.84 2017-05-12 20:02:49.000 132 21236.08 196.35 42929.06 47894.85 2017-05-12 20:02:50.000 132 21236.06 196.39 42929.09 47894.86 2017-05-12 20:02:51.000 132 21235.99 196.46 42929.07 47894.87 2017-05-12 20:02:52.000 132 21235.91 196.56 42929.03 47894.83 2017-05-12 20:02:53.000 132 21235.82 196.59 42928.96 47894.74 2017-05-12 20:02:54.000 132 21235.86 196.52 42928.94 47894.68 2017-05-12 20:02:55.000 132 21235.91 196.38 42929.01 47894.67 2017-05-12 20:02:56.000 132 21235.99 196.28 42929.09 47894.74 2017-05-12 20:02:57.000 132 21236.02 196.22 42929.13 47894.81 2017-05-12 20:02:58.000 132 21236.00 196.20 42929.15 47894.87 2017-05-12 20:02:59.000 132 21236.02 196.23 42929.16 47894.89 2017-05-12 20:03:00.000 132 21236.01 196.27 42929.16 47894.91 2017-05-12 20:03:01.000 132 21235.95 196.35 42929.14 47894.89 2017-05-12 20:03:02.000 132 21235.87 196.46 42929.11 47894.84 2017-05-12 20:03:03.000 132 21235.80 196.53 42929.02 47894.76 2017-05-12 20:03:04.000 132 21235.84 196.44 42929.01 47894.69 2017-05-12 20:03:05.000 132 21235.89 196.33 42929.03 47894.71 2017-05-12 20:03:06.000 132 21235.95 196.21 42929.04 47894.75 2017-05-12 20:03:07.000 132 21235.95 196.18 42929.09 47894.82 2017-05-12 20:03:08.000 132 21236.00 196.21 42929.14 47894.88 2017-05-12 20:03:09.000 132 21235.98 196.23 42929.19 47894.89 2017-05-12 20:03:10.000 132 21235.94 196.25 42929.15 47894.93 2017-05-12 20:03:11.000 132 21235.90 196.32 42929.13 47894.90 2017-05-12 20:03:12.000 132 21235.87 196.41 42929.12 47894.85 2017-05-12 20:03:13.000 132 21235.79 196.49 42929.09 47894.81 2017-05-12 20:03:14.000 132 21235.79 196.48 42929.02 47894.70 2017-05-12 20:03:15.000 132 21235.84 196.37 42929.01 47894.66 2017-05-12 20:03:16.000 132 21235.87 196.26 42929.04 47894.72 2017-05-12 20:03:17.000 132 21235.88 196.22 42929.10 47894.75 2017-05-12 20:03:18.000 132 21235.87 196.24 42929.13 47894.81 2017-05-12 20:03:19.000 132 21235.86 196.24 42929.14 47894.83 2017-05-12 20:03:20.000 132 21235.84 196.27 42929.14 47894.83 2017-05-12 20:03:21.000 132 21235.77 196.32 42929.11 47894.80 2017-05-12 20:03:22.000 132 21235.72 196.36 42929.07 47894.79 2017-05-12 20:03:23.000 132 21235.68 196.41 42929.02 47894.70 2017-05-12 20:03:24.000 132 21235.67 196.40 42929.01 47894.66 2017-05-12 20:03:25.000 132 21235.72 196.26 42929.05 47894.64 2017-05-12 20:03:26.000 132 21235.75 196.21 42929.11 47894.66 2017-05-12 20:03:27.000 132 21235.77 196.17 42929.13 47894.75 2017-05-12 20:03:28.000 132 21235.83 196.16 42929.15 47894.79 2017-05-12 20:03:29.000 132 21235.87 196.14 42929.16 47894.83 2017-05-12 20:03:30.000 132 21235.89 196.16 42929.16 47894.85 2017-05-12 20:03:31.000 132 21235.90 196.17 42929.17 47894.86 2017-05-12 20:03:32.000 132 21235.91 196.18 42929.16 47894.85 2017-05-12 20:03:33.000 132 21235.85 196.23 42929.11 47894.85 2017-05-12 20:03:34.000 132 21235.80 196.31 42929.08 47894.82 2017-05-12 20:03:35.000 132 21235.74 196.38 42929.00 47894.73 2017-05-12 20:03:36.000 132 21235.69 196.40 42928.95 47894.67 2017-05-12 20:03:37.000 132 21235.69 196.36 42928.91 47894.62 2017-05-12 20:03:38.000 132 21235.73 196.31 42928.93 47894.59 2017-05-12 20:03:39.000 132 21235.73 196.32 42928.96 47894.58 2017-05-12 20:03:40.000 132 21235.74 196.27 42928.95 47894.60 2017-05-12 20:03:41.000 132 21235.74 196.25 42928.95 47894.60 2017-05-12 20:03:42.000 132 21235.71 196.19 42928.94 47894.62 2017-05-12 20:03:43.000 132 21235.70 196.16 42928.94 47894.59 2017-05-12 20:03:44.000 132 21235.67 196.17 42928.97 47894.58 2017-05-12 20:03:45.000 132 21235.65 196.19 42928.92 47894.56 2017-05-12 20:03:46.000 132 21235.61 196.24 42928.87 47894.55 2017-05-12 20:03:47.000 132 21235.52 196.28 42928.87 47894.50 2017-05-12 20:03:48.000 132 21235.52 196.30 42928.82 47894.42 2017-05-12 20:03:49.000 132 21235.57 196.23 42928.78 47894.41 2017-05-12 20:03:50.000 132 21235.63 196.16 42928.84 47894.42 2017-05-12 20:03:51.000 132 21235.64 196.10 42928.87 47894.44 2017-05-12 20:03:52.000 132 21235.62 196.06 42928.88 47894.48 2017-05-12 20:03:53.000 132 21235.61 196.05 42928.87 47894.51 2017-05-12 20:03:54.000 132 21235.60 196.10 42928.87 47894.49 2017-05-12 20:03:55.000 132 21235.56 196.14 42928.86 47894.48 2017-05-12 20:03:56.000 132 21235.57 196.16 42928.81 47894.43 2017-05-12 20:03:57.000 132 21235.51 196.21 42928.78 47894.41 2017-05-12 20:03:58.000 132 21235.50 196.26 42928.73 47894.39 2017-05-12 20:03:59.000 132 21235.48 196.33 42928.70 47894.35 2017-05-12 20:04:00.000 132 21235.46 196.38 42928.68 47894.28 2017-05-12 20:04:01.000 132 21235.50 196.33 42928.68 47894.24 2017-05-12 20:04:02.000 132 21235.53 196.26 42928.71 47894.28 2017-05-12 20:04:03.000 132 21235.60 196.18 42928.74 47894.33 2017-05-12 20:04:04.000 132 21235.67 196.13 42928.81 47894.39 2017-05-12 20:04:05.000 132 21235.73 196.13 42928.89 47894.44 2017-05-12 20:04:06.000 132 21235.74 196.09 42928.92 47894.55 2017-05-12 20:04:07.000 132 21235.73 196.07 42928.95 47894.57 2017-05-12 20:04:08.000 132 21235.76 196.03 42928.99 47894.61 2017-05-12 20:04:09.000 132 21235.82 196.03 42929.02 47894.68 2017-05-12 20:04:10.000 132 21235.83 196.05 42929.02 47894.68 2017-05-12 20:04:11.000 132 21235.86 196.05 42929.07 47894.74 2017-05-12 20:04:12.000 132 21235.85 196.05 42929.09 47894.76 2017-05-12 20:04:13.000 132 21235.81 196.07 42929.07 47894.78 2017-05-12 20:04:14.000 132 21235.79 196.13 42929.01 47894.76 2017-05-12 20:04:15.000 132 21235.78 196.16 42929.01 47894.72 2017-05-12 20:04:16.000 132 21235.83 196.10 42929.02 47894.70 2017-05-12 20:04:17.000 132 21235.90 195.99 42929.06 47894.72 2017-05-12 20:04:18.000 132 21235.95 195.92 42929.12 47894.75 2017-05-12 20:04:19.000 132 21235.99 195.87 42929.21 47894.85 2017-05-12 20:04:20.000 132 21236.00 195.89 42929.25 47894.90 2017-05-12 20:04:21.000 132 21235.97 195.93 42929.24 47894.96 2017-05-12 20:04:22.000 132 21235.91 196.04 42929.17 47894.97 2017-05-12 20:04:23.000 132 21235.79 196.17 42929.13 47894.89 2017-05-12 20:04:24.000 132 21235.75 196.21 42929.08 47894.78 2017-05-12 20:04:25.000 132 21235.76 196.17 42929.02 47894.71 2017-05-12 20:04:26.000 132 21235.81 196.13 42929.04 47894.72 2017-05-12 20:04:27.000 132 21235.85 196.11 42929.08 47894.74 2017-05-12 20:04:28.000 132 21235.83 196.15 42929.07 47894.76 2017-05-12 20:04:29.000 132 21235.80 196.22 42929.04 47894.77 2017-05-12 20:04:30.000 132 21235.74 196.33 42929.02 47894.72 2017-05-12 20:04:31.000 132 21235.68 196.48 42928.95 47894.64 2017-05-12 20:04:32.000 132 21235.66 196.55 42928.87 47894.57 2017-05-12 20:04:33.000 132 21235.67 196.55 42928.81 47894.48 2017-05-12 20:04:34.000 132 21235.67 196.52 42928.81 47894.45 2017-05-12 20:04:35.000 132 21235.67 196.50 42928.78 47894.42 2017-05-12 20:04:36.000 132 21235.68 196.50 42928.77 47894.42 2017-05-12 20:04:37.000 132 21235.69 196.47 42928.79 47894.43 2017-05-12 20:04:38.000 132 21235.69 196.47 42928.77 47894.42 2017-05-12 20:04:39.000 132 21235.69 196.47 42928.78 47894.44 2017-05-12 20:04:40.000 132 21235.67 196.49 42928.76 47894.41 2017-05-12 20:04:41.000 132 21235.65 196.54 42928.76 47894.39 2017-05-12 20:04:42.000 132 21235.67 196.53 42928.73 47894.40 2017-05-12 20:04:43.000 132 21235.73 196.49 42928.77 47894.39 2017-05-12 20:04:44.000 132 21235.76 196.45 42928.80 47894.41 2017-05-12 20:04:45.000 132 21235.77 196.44 42928.79 47894.45 2017-05-12 20:04:46.000 132 21235.75 196.47 42928.80 47894.45 2017-05-12 20:04:47.000 132 21235.68 196.48 42928.80 47894.47 2017-05-12 20:04:48.000 132 21235.70 196.48 42928.78 47894.47 2017-05-12 20:04:49.000 132 21235.70 196.46 42928.80 47894.44 2017-05-12 20:04:50.000 132 21235.69 196.45 42928.77 47894.42 2017-05-12 20:04:51.000 132 21235.67 196.44 42928.75 47894.40 2017-05-12 20:04:52.000 132 21235.65 196.40 42928.73 47894.40 2017-05-12 20:04:53.000 132 21235.67 196.35 42928.77 47894.36 2017-05-12 20:04:54.000 132 21235.66 196.30 42928.76 47894.39 2017-05-12 20:04:55.000 132 21235.65 196.30 42928.76 47894.39 2017-05-12 20:04:56.000 132 21235.65 196.31 42928.77 47894.38 2017-05-12 20:04:57.000 132 21235.63 196.34 42928.75 47894.37 2017-05-12 20:04:58.000 132 21235.63 196.35 42928.73 47894.38 2017-05-12 20:04:59.000 132 21235.59 196.38 42928.70 47894.35 2017-05-12 20:05:00.000 132 21235.58 196.41 42928.65 47894.29 2017-05-12 20:05:01.000 132 21235.59 196.42 42928.63 47894.29 2017-05-12 20:05:02.000 132 21235.64 196.38 42928.64 47894.25 2017-05-12 20:05:03.000 132 21235.65 196.34 42928.61 47894.25 2017-05-12 20:05:04.000 132 21235.66 196.29 42928.66 47894.31 2017-05-12 20:05:05.000 132 21235.68 196.29 42928.70 47894.34 2017-05-12 20:05:06.000 132 21235.68 196.30 42928.70 47894.34 2017-05-12 20:05:07.000 132 21235.69 196.31 42928.69 47894.31 2017-05-12 20:05:08.000 132 21235.71 196.36 42928.70 47894.30 2017-05-12 20:05:09.000 132 21235.64 196.40 42928.63 47894.32 2017-05-12 20:05:10.000 132 21235.63 196.40 42928.62 47894.28 2017-05-12 20:05:11.000 132 21235.64 196.41 42928.62 47894.28 2017-05-12 20:05:12.000 132 21235.65 196.39 42928.60 47894.23 2017-05-12 20:05:13.000 132 21235.67 196.37 42928.63 47894.25 2017-05-12 20:05:14.000 132 21235.66 196.40 42928.64 47894.24 2017-05-12 20:05:15.000 132 21235.66 196.43 42928.61 47894.26 2017-05-12 20:05:16.000 132 21235.64 196.44 42928.59 47894.26 2017-05-12 20:05:17.000 132 21235.66 196.41 42928.62 47894.26 2017-05-12 20:05:18.000 132 21235.64 196.41 42928.62 47894.24 2017-05-12 20:05:19.000 132 21235.61 196.42 42928.61 47894.24 2017-05-12 20:05:20.000 132 21235.56 196.42 42928.62 47894.23 2017-05-12 20:05:21.000 132 21235.53 196.40 42928.62 47894.19 2017-05-12 20:05:22.000 132 21235.50 196.40 42928.64 47894.21 2017-05-12 20:05:23.000 132 21235.48 196.36 42928.66 47894.22 2017-05-12 20:05:24.000 132 21235.50 196.34 42928.67 47894.21 2017-05-12 20:05:25.000 132 21235.52 196.27 42928.70 47894.27 2017-05-12 20:05:26.000 132 21235.55 196.21 42928.74 47894.27 2017-05-12 20:05:27.000 132 21235.50 196.19 42928.79 47894.30 2017-05-12 20:05:28.000 132 21235.44 196.17 42928.83 47894.33 2017-05-12 20:05:29.000 132 21235.41 196.18 42928.83 47894.34 2017-05-12 20:05:30.000 132 21235.37 196.24 42928.85 47894.34 2017-05-12 20:05:31.000 132 21235.35 196.29 42928.85 47894.33 2017-05-12 20:05:32.000 132 21235.33 196.31 42928.81 47894.32 2017-05-12 20:05:33.000 132 21235.29 196.25 42928.75 47894.28 2017-05-12 20:05:34.000 132 21235.28 196.22 42928.79 47894.23 2017-05-12 20:05:35.000 132 21235.28 196.18 42928.79 47894.23 2017-05-12 20:05:36.000 132 21235.30 196.13 42928.80 47894.23 2017-05-12 20:05:37.000 132 21235.31 196.09 42928.79 47894.25 2017-05-12 20:05:38.000 132 21235.33 196.06 42928.82 47894.27 2017-05-12 20:05:39.000 132 21235.33 196.05 42928.85 47894.30 2017-05-12 20:05:40.000 132 21235.33 196.08 42928.83 47894.33 2017-05-12 20:05:41.000 132 21235.31 196.07 42928.86 47894.31 2017-05-12 20:05:42.000 132 21235.30 196.08 42928.85 47894.31 2017-05-12 20:05:43.000 132 21235.31 196.05 42928.86 47894.29 2017-05-12 20:05:44.000 132 21235.31 196.06 42928.88 47894.29 2017-05-12 20:05:45.000 132 21235.31 196.07 42928.87 47894.30 2017-05-12 20:05:46.000 132 21235.32 196.07 42928.85 47894.32 2017-05-12 20:05:47.000 132 21235.32 196.06 42928.83 47894.30 2017-05-12 20:05:48.000 132 21235.33 196.06 42928.84 47894.31 2017-05-12 20:05:49.000 132 21235.32 196.09 42928.87 47894.32 2017-05-12 20:05:50.000 132 21235.30 196.08 42928.86 47894.30 2017-05-12 20:05:51.000 132 21235.29 196.07 42928.87 47894.33 2017-05-12 20:05:52.000 132 21235.29 196.08 42928.87 47894.34 2017-05-12 20:05:53.000 132 21235.29 196.08 42928.85 47894.31 2017-05-12 20:05:54.000 132 21235.30 196.07 42928.86 47894.34 2017-05-12 20:05:55.000 132 21235.36 196.05 42928.90 47894.34 2017-05-12 20:05:56.000 132 21235.36 196.02 42928.92 47894.36 2017-05-12 20:05:57.000 132 21235.35 196.05 42928.91 47894.40 2017-05-12 20:05:58.000 132 21235.36 196.06 42928.88 47894.38 2017-05-12 20:05:59.000 132 21235.35 196.05 42928.90 47894.40 2017-05-12 20:06:00.000 132 21235.35 196.05 42928.92 47894.40 2017-05-12 20:06:01.000 132 21235.36 196.03 42928.91 47894.38 2017-05-12 20:06:02.000 132 21235.38 196.02 42928.94 47894.39 2017-05-12 20:06:03.000 132 21235.38 195.98 42928.95 47894.43 2017-05-12 20:06:04.000 132 21235.40 195.95 42928.94 47894.41 2017-05-12 20:06:05.000 132 21235.39 195.94 42928.95 47894.40 2017-05-12 20:06:06.000 132 21235.40 195.88 42928.99 47894.45 2017-05-12 20:06:07.000 132 21235.40 195.86 42929.00 47894.46 2017-05-12 20:06:08.000 132 21235.39 195.86 42928.99 47894.46 2017-05-12 20:06:09.000 132 21235.40 195.85 42929.01 47894.48 2017-05-12 20:06:10.000 132 21235.39 195.82 42928.98 47894.46 2017-05-12 20:06:11.000 132 21235.39 195.80 42928.99 47894.47 2017-05-12 20:06:12.000 132 21235.41 195.81 42929.00 47894.48 2017-05-12 20:06:13.000 132 21235.38 195.80 42928.99 47894.45 2017-05-12 20:06:14.000 132 21235.39 195.77 42929.02 47894.47 2017-05-12 20:06:15.000 132 21235.41 195.77 42929.03 47894.46 2017-05-12 20:06:16.000 132 21235.45 195.75 42929.01 47894.47 2017-05-12 20:06:17.000 132 21235.42 195.76 42929.03 47894.50 2017-05-12 20:06:18.000 132 21235.44 195.73 42929.01 47894.50 2017-05-12 20:06:19.000 132 21235.47 195.74 42929.03 47894.54 2017-05-12 20:06:20.000 132 21235.52 195.72 42929.05 47894.56 2017-05-12 20:06:21.000 132 21235.54 195.72 42929.08 47894.62 2017-05-12 20:06:22.000 132 21235.52 195.68 42929.14 47894.66 2017-05-12 20:06:23.000 132 21235.55 195.65 42929.13 47894.64 2017-05-12 20:06:24.000 132 21235.60 195.62 42929.17 47894.73 2017-05-12 20:06:25.000 132 21235.68 195.59 42929.23 47894.75 2017-05-12 20:06:26.000 132 21235.73 195.54 42929.31 47894.81 2017-05-12 20:06:27.000 132 21235.76 195.49 42929.32 47894.88 2017-05-12 20:06:28.000 132 21235.80 195.48 42929.34 47894.94 2017-05-12 20:06:29.000 132 21235.82 195.50 42929.40 47894.97 2017-05-12 20:06:30.000 132 21235.81 195.51 42929.45 47895.01 2017-05-12 20:06:31.000 132 21235.82 195.51 42929.45 47895.05 2017-05-12 20:06:32.000 132 21235.84 195.53 42929.47 47895.05 2017-05-12 20:06:33.000 132 21235.83 195.58 42929.46 47895.07 2017-05-12 20:06:34.000 132 21235.83 195.59 42929.46 47895.11 2017-05-12 20:06:35.000 132 21235.82 195.61 42929.50 47895.10 2017-05-12 20:06:36.000 132 21235.78 195.64 42929.44 47895.08 2017-05-12 20:06:37.000 132 21235.76 195.68 42929.42 47895.06 2017-05-12 20:06:38.000 132 21235.76 195.66 42929.42 47895.05 2017-05-12 20:06:39.000 132 21235.76 195.64 42929.38 47895.04 2017-05-12 20:06:40.000 132 21235.73 195.65 42929.41 47895.00 2017-05-12 20:06:41.000 132 21235.71 195.66 42929.42 47894.96 2017-05-12 20:06:42.000 132 21235.69 195.66 42929.36 47894.95 2017-05-12 20:06:43.000 132 21235.67 195.70 42929.34 47894.93 2017-05-12 20:06:44.000 132 21235.66 195.71 42929.29 47894.90 2017-05-12 20:06:45.000 132 21235.63 195.70 42929.26 47894.87 2017-05-12 20:06:46.000 132 21235.61 195.71 42929.27 47894.86 2017-05-12 20:06:47.000 132 21235.61 195.72 42929.28 47894.83 2017-05-12 20:06:48.000 132 21235.60 195.75 42929.27 47894.85 2017-05-12 20:06:49.000 132 21235.63 195.79 42929.24 47894.80 2017-05-12 20:06:50.000 132 21235.64 195.81 42929.20 47894.80 2017-05-12 20:06:51.000 132 21235.65 195.82 42929.16 47894.80 2017-05-12 20:06:52.000 132 21235.64 195.87 42929.14 47894.74 2017-05-12 20:06:53.000 132 21235.64 195.91 42929.15 47894.76 2017-05-12 20:06:54.000 132 21235.62 195.94 42929.12 47894.70 2017-05-12 20:06:55.000 132 21235.57 195.94 42929.07 47894.69 2017-05-12 20:06:56.000 132 21235.57 195.97 42929.05 47894.63 2017-05-12 20:06:57.000 132 21235.55 195.99 42929.05 47894.60 2017-05-12 20:06:58.000 132 21235.55 196.03 42929.00 47894.59 2017-05-12 20:06:59.000 132 21235.51 196.08 42928.95 47894.52 2017-05-12 20:07:00.000 132 21235.51 196.09 42928.92 47894.51 2017-05-12 20:07:01.000 132 21235.50 196.09 42928.86 47894.44 2017-05-12 20:07:02.000 132 21235.51 196.12 42928.85 47894.42 2017-05-12 20:07:03.000 132 21235.50 196.14 42928.84 47894.41 2017-05-12 20:07:04.000 132 21235.51 196.13 42928.84 47894.39 2017-05-12 20:07:05.000 132 21235.53 196.12 42928.84 47894.35 2017-05-12 20:07:06.000 132 21235.54 196.11 42928.80 47894.39 2017-05-12 20:07:07.000 132 21235.55 196.12 42928.79 47894.38 2017-05-12 20:07:08.000 132 21235.52 196.15 42928.78 47894.36 2017-05-12 20:07:09.000 132 21235.54 196.16 42928.78 47894.35 2017-05-12 20:07:10.000 132 21235.56 196.14 42928.75 47894.37 2017-05-12 20:07:11.000 132 21235.56 196.14 42928.75 47894.35 2017-05-12 20:07:12.000 132 21235.52 196.14 42928.76 47894.36 2017-05-12 20:07:13.000 132 21235.49 196.11 42928.76 47894.33 2017-05-12 20:07:14.000 132 21235.49 196.09 42928.80 47894.34 2017-05-12 20:07:15.000 132 21235.44 196.09 42928.79 47894.31 2017-05-12 20:07:16.000 132 21235.44 196.07 42928.80 47894.33 2017-05-12 20:07:17.000 132 21235.43 196.06 42928.84 47894.34 2017-05-12 20:07:18.000 132 21235.45 196.08 42928.83 47894.37 2017-05-12 20:07:19.000 132 21235.43 196.11 42928.83 47894.35 2017-05-12 20:07:20.000 132 21235.45 196.10 42928.80 47894.34 2017-05-12 20:07:21.000 132 21235.42 196.06 42928.80 47894.37 2017-05-12 20:07:22.000 132 21235.42 196.04 42928.84 47894.32 2017-05-12 20:07:23.000 132 21235.40 196.05 42928.84 47894.35 2017-05-12 20:07:24.000 132 21235.40 196.08 42928.83 47894.32 2017-05-12 20:07:25.000 132 21235.39 196.08 42928.82 47894.32 2017-05-12 20:07:26.000 132 21235.35 196.09 42928.83 47894.33 2017-05-12 20:07:27.000 132 21235.32 196.06 42928.81 47894.30 2017-05-12 20:07:28.000 132 21235.30 196.07 42928.80 47894.31 2017-05-12 20:07:29.000 132 21235.28 196.07 42928.78 47894.26 2017-05-12 20:07:30.000 132 21235.29 196.05 42928.75 47894.27 2017-05-12 20:07:31.000 132 21235.27 196.02 42928.73 47894.20 2017-05-12 20:07:32.000 132 21235.26 196.04 42928.76 47894.22 2017-05-12 20:07:33.000 132 21235.28 196.09 42928.73 47894.19 2017-05-12 20:07:34.000 132 21235.28 196.12 42928.66 47894.15 2017-05-12 20:07:35.000 132 21235.30 196.15 42928.64 47894.15 2017-05-12 20:07:36.000 132 21235.30 196.18 42928.61 47894.10 2017-05-12 20:07:37.000 132 21235.28 196.19 42928.57 47894.08 2017-05-12 20:07:38.000 132 21235.27 196.18 42928.55 47894.05 2017-05-12 20:07:39.000 132 21235.27 196.19 42928.51 47894.03 2017-05-12 20:07:40.000 132 21235.27 196.17 42928.54 47894.01 2017-05-12 20:07:41.000 132 21235.23 196.09 42928.56 47893.98 2017-05-12 20:07:42.000 132 21235.19 196.02 42928.59 47894.00 2017-05-12 20:07:43.000 132 21235.16 196.03 42928.61 47894.03 2017-05-12 20:07:44.000 132 21235.16 196.02 42928.63 47894.02 2017-05-12 20:07:45.000 132 21235.15 196.02 42928.64 47894.03 2017-05-12 20:07:46.000 132 21235.16 196.00 42928.63 47894.04 2017-05-12 20:07:47.000 132 21235.17 196.03 42928.64 47894.06 2017-05-12 20:07:48.000 132 21235.16 196.07 42928.63 47894.07 2017-05-12 20:07:49.000 132 21235.19 196.09 42928.64 47894.08 2017-05-12 20:07:50.000 132 21235.22 196.10 42928.66 47894.08 2017-05-12 20:07:51.000 132 21235.21 196.11 42928.68 47894.12 2017-05-12 20:07:52.000 132 21235.21 196.12 42928.68 47894.10 2017-05-12 20:07:53.000 132 21235.22 196.15 42928.69 47894.14 2017-05-12 20:07:54.000 132 21235.21 196.17 42928.70 47894.12 2017-05-12 20:07:55.000 132 21235.21 196.23 42928.66 47894.13 2017-05-12 20:07:56.000 132 21235.21 196.26 42928.67 47894.13 2017-05-12 20:07:57.000 132 21235.22 196.24 42928.65 47894.09 2017-05-12 20:07:58.000 132 21235.21 196.23 42928.65 47894.11 2017-05-12 20:07:59.000 132 21235.23 196.26 42928.69 47894.08 2017-05-12 20:08:00.000 132 21235.25 196.31 42928.63 47894.09 2017-05-12 20:08:01.000 132 21235.24 196.32 42928.56 47894.10 2017-05-12 20:08:02.000 132 21235.27 196.31 42928.58 47894.07 2017-05-12 20:08:03.000 132 21235.31 196.31 42928.60 47894.08 2017-05-12 20:08:04.000 132 21235.32 196.30 42928.61 47894.09 2017-05-12 20:08:05.000 132 21235.30 196.30 42928.58 47894.08 2017-05-12 20:08:06.000 132 21235.29 196.29 42928.58 47894.10 2017-05-12 20:08:07.000 132 21235.31 196.35 42928.61 47894.11 2017-05-12 20:08:08.000 132 21235.33 196.38 42928.61 47894.08 2017-05-12 20:08:09.000 132 21235.31 196.39 42928.56 47894.06 2017-05-12 20:08:10.000 132 21235.32 196.41 42928.53 47894.05 2017-05-12 20:08:11.000 132 21235.33 196.45 42928.52 47894.02 2017-05-12 20:08:12.000 132 21235.30 196.43 42928.53 47894.03 2017-05-12 20:08:13.000 132 21235.27 196.41 42928.52 47894.01 2017-05-12 20:08:14.000 132 21235.28 196.40 42928.52 47894.03 2017-05-12 20:08:15.000 132 21235.28 196.36 42928.53 47894.02 2017-05-12 20:08:16.000 132 21235.28 196.33 42928.55 47894.02 2017-05-12 20:08:17.000 132 21235.30 196.32 42928.53 47894.03 2017-05-12 20:08:18.000 132 21235.30 196.29 42928.58 47894.03 2017-05-12 20:08:19.000 132 21235.27 196.29 42928.62 47894.03 2017-05-12 20:08:20.000 132 21235.27 196.27 42928.63 47894.06 2017-05-12 20:08:21.000 132 21235.24 196.25 42928.63 47894.07 2017-05-12 20:08:22.000 132 21235.24 196.26 42928.62 47894.05 2017-05-12 20:08:23.000 132 21235.20 196.28 42928.64 47894.06 2017-05-12 20:08:24.000 132 21235.19 196.29 42928.62 47894.06 2017-05-12 20:08:25.000 132 21235.17 196.27 42928.62 47894.06 2017-05-12 20:08:26.000 132 21235.17 196.24 42928.64 47894.05 2017-05-12 20:08:27.000 132 21235.13 196.19 42928.64 47894.07 2017-05-12 20:08:28.000 132 21235.06 196.19 42928.64 47894.03 2017-05-12 20:08:29.000 132 21235.05 196.23 42928.65 47894.05 2017-05-12 20:08:30.000 132 21235.09 196.24 42928.68 47894.02 2017-05-12 20:08:31.000 132 21235.10 196.24 42928.68 47894.07 2017-05-12 20:08:32.000 132 21235.11 196.26 42928.69 47894.04 2017-05-12 20:08:33.000 132 21235.08 196.28 42928.68 47894.05 2017-05-12 20:08:34.000 132 21235.04 196.29 42928.71 47894.04 2017-05-12 20:08:35.000 132 21235.05 196.30 42928.69 47894.06 2017-05-12 20:08:36.000 132 21235.05 196.31 42928.66 47894.03 2017-05-12 20:08:37.000 132 21235.07 196.34 42928.68 47894.04 2017-05-12 20:08:38.000 132 21235.04 196.34 42928.65 47894.02 2017-05-12 20:08:39.000 132 21235.05 196.33 42928.64 47894.04 2017-05-12 20:08:40.000 132 21235.04 196.34 42928.63 47894.03 2017-05-12 20:08:41.000 132 21235.04 196.32 42928.66 47894.02 2017-05-12 20:08:42.000 132 21235.09 196.31 42928.66 47894.02 2017-05-12 20:08:43.000 132 21235.04 196.34 42928.62 47894.00 2017-05-12 20:08:44.000 132 21235.01 196.38 42928.60 47893.99 2017-05-12 20:08:45.000 132 21234.99 196.41 42928.56 47893.97 2017-05-12 20:08:46.000 132 21234.98 196.44 42928.55 47893.90 2017-05-12 20:08:47.000 132 21234.95 196.46 42928.51 47893.87 2017-05-12 20:08:48.000 132 21234.94 196.49 42928.49 47893.88 2017-05-12 20:08:49.000 132 21234.91 196.48 42928.43 47893.83 2017-05-12 20:08:50.000 132 21234.91 196.45 42928.42 47893.82 2017-05-12 20:08:51.000 132 21234.92 196.41 42928.47 47893.81 2017-05-12 20:08:52.000 132 21234.93 196.41 42928.47 47893.81 2017-05-12 20:08:53.000 132 21234.94 196.43 42928.48 47893.84 2017-05-12 20:08:54.000 132 21234.92 196.39 42928.46 47893.81 2017-05-12 20:08:55.000 132 21234.87 196.40 42928.45 47893.79 2017-05-12 20:08:56.000 132 21234.87 196.43 42928.48 47893.78 2017-05-12 20:08:57.000 132 21234.90 196.41 42928.44 47893.80 2017-05-12 20:08:58.000 132 21234.90 196.37 42928.46 47893.80 2017-05-12 20:08:59.000 132 21234.85 196.34 42928.48 47893.78 2017-05-12 20:09:00.000 132 21234.87 196.29 42928.50 47893.81 2017-05-12 20:09:01.000 132 21234.86 196.27 42928.55 47893.79 2017-05-12 20:09:02.000 132 21234.85 196.22 42928.57 47893.84 2017-05-12 20:09:03.000 132 21234.88 196.24 42928.56 47893.84 2017-05-12 20:09:04.000 132 21234.87 196.26 42928.55 47893.88 2017-05-12 20:09:05.000 132 21234.84 196.22 42928.56 47893.88 2017-05-12 20:09:06.000 132 21234.81 196.16 42928.57 47893.87 2017-05-12 20:09:07.000 132 21234.80 196.12 42928.59 47893.88 2017-05-12 20:09:08.000 132 21234.78 196.13 42928.62 47893.86 2017-05-12 20:09:09.000 132 21234.76 196.13 42928.63 47893.89 2017-05-12 20:09:10.000 132 21234.73 196.14 42928.66 47893.89 2017-05-12 20:09:11.000 132 21234.74 196.14 42928.65 47893.89 2017-05-12 20:09:12.000 132 21234.78 196.16 42928.62 47893.88 2017-05-12 20:09:13.000 132 21234.74 196.17 42928.59 47893.88 2017-05-12 20:09:14.000 132 21234.71 196.22 42928.58 47893.86 2017-05-12 20:09:15.000 132 21234.68 196.22 42928.57 47893.84 2017-05-12 20:09:16.000 132 21234.70 196.21 42928.53 47893.80 2017-05-12 20:09:17.000 132 21234.71 196.23 42928.52 47893.79 2017-05-12 20:09:18.000 132 21234.72 196.20 42928.55 47893.79 2017-05-12 20:09:19.000 132 21234.70 196.15 42928.56 47893.77 2017-05-12 20:09:20.000 132 21234.71 196.09 42928.59 47893.77 2017-05-12 20:09:21.000 132 21234.68 196.05 42928.58 47893.78 2017-05-12 20:09:22.000 132 21234.71 196.02 42928.59 47893.83 2017-05-12 20:09:23.000 132 21234.74 195.97 42928.65 47893.85 2017-05-12 20:09:24.000 132 21234.74 195.98 42928.67 47893.90 2017-05-12 20:09:25.000 132 21234.75 195.99 42928.70 47893.93 2017-05-12 20:09:26.000 132 21234.77 195.99 42928.69 47893.92 2017-05-12 20:09:27.000 132 21234.75 195.98 42928.67 47893.92 2017-05-12 20:09:28.000 132 21234.75 195.97 42928.68 47893.93 2017-05-12 20:09:29.000 132 21234.75 195.98 42928.72 47893.94 2017-05-12 20:09:30.000 132 21234.75 195.98 42928.71 47893.95 2017-05-12 20:09:31.000 132 21234.76 195.93 42928.69 47893.95 2017-05-12 20:09:32.000 132 21234.75 195.92 42928.71 47893.95 2017-05-12 20:09:33.000 132 21234.75 195.91 42928.74 47893.99 2017-05-12 20:09:34.000 132 21234.71 195.93 42928.78 47893.97 2017-05-12 20:09:35.000 132 21234.69 195.91 42928.76 47893.98 2017-05-12 20:09:36.000 132 21234.69 195.85 42928.75 47893.99 2017-05-12 20:09:37.000 132 21234.71 195.85 42928.82 47894.02 2017-05-12 20:09:38.000 132 21234.73 195.85 42928.83 47894.03 2017-05-12 20:09:39.000 132 21234.71 195.85 42928.84 47894.09 2017-05-12 20:09:40.000 132 21234.73 195.85 42928.85 47894.09 2017-05-12 20:09:41.000 132 21234.71 195.87 42928.87 47894.11 2017-05-12 20:09:42.000 132 21234.68 195.91 42928.87 47894.11 2017-05-12 20:09:43.000 132 21234.68 195.94 42928.85 47894.08 2017-05-12 20:09:44.000 132 21234.65 195.95 42928.83 47894.06 2017-05-12 20:09:45.000 132 21234.62 196.01 42928.84 47894.05 2017-05-12 20:09:46.000 132 21234.62 196.02 42928.79 47894.00 2017-05-12 20:09:47.000 132 21234.61 195.98 42928.79 47893.97 2017-05-12 20:09:48.000 132 21234.61 195.95 42928.80 47893.98 2017-05-12 20:09:49.000 132 21234.60 195.96 42928.83 47893.99 2017-05-12 20:09:50.000 132 21234.59 195.96 42928.84 47893.97 2017-05-12 20:09:51.000 132 21234.57 195.98 42928.81 47893.98 2017-05-12 20:09:52.000 132 21234.58 195.97 42928.78 47893.95 2017-05-12 20:09:53.000 132 21234.61 195.94 42928.79 47893.96 2017-05-12 20:09:54.000 132 21234.60 195.93 42928.79 47893.96 2017-05-12 20:09:55.000 132 21234.57 195.95 42928.80 47893.96 2017-05-12 20:09:56.000 132 21234.54 195.98 42928.77 47893.93 2017-05-12 20:09:57.000 132 21234.48 196.00 42928.76 47893.93 2017-05-12 20:09:58.000 132 21234.40 196.09 42928.72 47893.86 2017-05-12 20:09:59.000 132 21234.38 196.12 42928.65 47893.82 2017-05-12 20:10:00.000 132 21234.39 196.14 42928.63 47893.76 2017-05-12 20:10:01.000 132 21234.40 196.08 42928.59 47893.69 2017-05-12 20:10:02.000 132 21234.44 196.03 42928.60 47893.68 2017-05-12 20:10:03.000 132 21234.42 196.01 42928.59 47893.71 2017-05-12 20:10:04.000 132 21234.43 196.01 42928.63 47893.71 2017-05-12 20:10:05.000 132 21234.44 196.01 42928.63 47893.75 2017-05-12 20:10:06.000 132 21234.45 196.02 42928.64 47893.74 2017-05-12 20:10:07.000 132 21234.46 196.05 42928.60 47893.75 2017-05-12 20:10:08.000 132 21234.46 196.08 42928.61 47893.77 2017-05-12 20:10:09.000 132 21234.48 196.10 42928.62 47893.77 2017-05-12 20:10:10.000 132 21234.47 196.12 42928.62 47893.76 2017-05-12 20:10:11.000 132 21234.46 196.13 42928.65 47893.74 2017-05-12 20:10:12.000 132 21234.50 196.14 42928.65 47893.75 2017-05-12 20:10:13.000 132 21234.53 196.14 42928.64 47893.76 2017-05-12 20:10:14.000 132 21234.56 196.16 42928.61 47893.76 2017-05-12 20:10:15.000 132 21234.53 196.19 42928.62 47893.77 2017-05-12 20:10:16.000 132 21234.51 196.22 42928.56 47893.77 2017-05-12 20:10:17.000 132 21234.54 196.23 42928.57 47893.73 2017-05-12 20:10:18.000 132 21234.52 196.29 42928.51 47893.68 2017-05-12 20:10:19.000 132 21234.49 196.34 42928.45 47893.65 2017-05-12 20:10:20.000 132 21234.47 196.37 42928.43 47893.62 2017-05-12 20:10:21.000 132 21234.47 196.35 42928.41 47893.56 2017-05-12 20:10:22.000 132 21234.46 196.31 42928.41 47893.52 2017-05-12 20:10:23.000 132 21234.45 196.30 42928.38 47893.52 2017-05-12 20:10:24.000 132 21234.45 196.32 42928.33 47893.48 2017-05-12 20:10:25.000 132 21234.44 196.33 42928.28 47893.47 2017-05-12 20:10:26.000 132 21234.44 196.33 42928.27 47893.45 2017-05-12 20:10:27.000 132 21234.43 196.27 42928.28 47893.40 2017-05-12 20:10:28.000 132 21234.39 196.22 42928.27 47893.42 2017-05-12 20:10:29.000 132 21234.35 196.18 42928.27 47893.38 2017-05-12 20:10:30.000 132 21234.31 196.16 42928.29 47893.43 2017-05-12 20:10:31.000 132 21234.34 196.13 42928.32 47893.39 2017-05-12 20:10:32.000 132 21234.33 196.07 42928.36 47893.45 2017-05-12 20:10:33.000 132 21234.37 195.97 42928.38 47893.43 2017-05-12 20:10:34.000 132 21234.46 195.90 42928.39 47893.50 2017-05-12 20:10:35.000 132 21234.47 195.86 42928.45 47893.54 2017-05-12 20:10:36.000 132 21234.47 195.83 42928.50 47893.60 2017-05-12 20:10:37.000 132 21234.48 195.81 42928.52 47893.63 2017-05-12 20:10:38.000 132 21234.49 195.81 42928.53 47893.64 2017-05-12 20:10:39.000 132 21234.52 195.77 42928.55 47893.67 2017-05-12 20:10:40.000 132 21234.53 195.73 42928.54 47893.68 2017-05-12 20:10:41.000 132 21234.51 195.70 42928.59 47893.74 2017-05-12 20:10:42.000 132 21234.51 195.68 42928.61 47893.74 2017-05-12 20:10:43.000 132 21234.53 195.68 42928.62 47893.79 2017-05-12 20:10:44.000 132 21234.51 195.68 42928.70 47893.82 2017-05-12 20:10:45.000 132 21234.48 195.68 42928.70 47893.80 2017-05-12 20:10:46.000 132 21234.48 195.70 42928.69 47893.83 2017-05-12 20:10:47.000 132 21234.48 195.68 42928.67 47893.84 2017-05-12 20:10:48.000 132 21234.47 195.67 42928.69 47893.84 2017-05-12 20:10:49.000 132 21234.45 195.68 42928.72 47893.84 2017-05-12 20:10:50.000 132 21234.43 195.71 42928.77 47893.85 2017-05-12 20:10:51.000 132 21234.42 195.71 42928.74 47893.85 2017-05-12 20:10:52.000 132 21234.41 195.67 42928.73 47893.84 2017-05-12 20:10:53.000 132 21234.38 195.64 42928.75 47893.82 2017-05-12 20:10:54.000 132 21234.32 195.65 42928.72 47893.78 2017-05-12 20:10:55.000 132 21234.23 195.64 42928.74 47893.81 2017-05-12 20:10:56.000 132 21234.24 195.62 42928.76 47893.78 2017-05-12 20:10:57.000 132 21234.21 195.60 42928.79 47893.79 2017-05-12 20:10:58.000 132 21234.18 195.58 42928.80 47893.77 2017-05-12 20:10:59.000 132 21234.17 195.53 42928.78 47893.79 2017-05-12 20:11:00.000 132 21234.15 195.51 42928.78 47893.79 2017-05-12 20:11:01.000 132 21234.19 195.49 42928.82 47893.80 2017-05-12 20:11:02.000 132 21234.22 195.51 42928.81 47893.80 2017-05-12 20:11:03.000 132 21234.21 195.52 42928.84 47893.81 2017-05-12 20:11:04.000 132 21234.20 195.48 42928.88 47893.83 2017-05-12 20:11:05.000 132 21234.23 195.45 42928.87 47893.84 2017-05-12 20:11:06.000 132 21234.25 195.44 42928.86 47893.84 2017-05-12 20:11:07.000 132 21234.25 195.41 42928.86 47893.87 2017-05-12 20:11:08.000 132 21234.25 195.42 42928.83 47893.85 2017-05-12 20:11:09.000 132 21234.29 195.42 42928.82 47893.86 2017-05-12 20:11:10.000 132 21234.29 195.40 42928.81 47893.84 2017-05-12 20:11:11.000 132 21234.30 195.37 42928.83 47893.86 2017-05-12 20:11:12.000 132 21234.30 195.35 42928.82 47893.87 2017-05-12 20:11:13.000 132 21234.32 195.31 42928.85 47893.85 2017-05-12 20:11:14.000 132 21234.31 195.33 42928.86 47893.87 2017-05-12 20:11:15.000 132 21234.28 195.34 42928.86 47893.89 2017-05-12 20:11:16.000 132 21234.23 195.38 42928.85 47893.87 2017-05-12 20:11:17.000 132 21234.22 195.35 42928.83 47893.87 2017-05-12 20:11:18.000 132 21234.23 195.34 42928.80 47893.83 2017-05-12 20:11:19.000 132 21234.21 195.35 42928.79 47893.82 2017-05-12 20:11:20.000 132 21234.21 195.36 42928.79 47893.81 2017-05-12 20:11:21.000 132 21234.20 195.35 42928.79 47893.81 2017-05-12 20:11:22.000 132 21234.19 195.31 42928.78 47893.80 2017-05-12 20:11:23.000 132 21234.21 195.30 42928.80 47893.77 2017-05-12 20:11:24.000 132 21234.21 195.31 42928.78 47893.75 2017-05-12 20:11:25.000 132 21234.22 195.25 42928.79 47893.79 2017-05-12 20:11:26.000 132 21234.25 195.15 42928.79 47893.74 2017-05-12 20:11:27.000 132 21234.37 195.06 42928.83 47893.83 2017-05-12 20:11:28.000 132 21234.35 195.06 42928.85 47893.89 2017-05-12 20:11:29.000 132 21234.30 195.13 42928.81 47893.92 2017-05-12 20:11:30.000 132 21234.25 195.14 42928.80 47893.88 2017-05-12 20:11:31.000 132 21234.20 195.13 42928.81 47893.85 2017-05-12 20:11:32.000 132 21234.17 195.15 42928.77 47893.79 2017-05-12 20:11:33.000 132 21234.15 195.12 42928.74 47893.77 2017-05-12 20:11:34.000 132 21234.12 195.10 42928.76 47893.75 2017-05-12 20:11:35.000 132 21234.11 195.07 42928.79 47893.73 2017-05-12 20:11:36.000 132 21234.13 195.04 42928.75 47893.73 2017-05-12 20:11:37.000 132 21234.12 195.00 42928.77 47893.74 2017-05-12 20:11:38.000 132 21234.13 195.01 42928.76 47893.76 2017-05-12 20:11:39.000 132 21234.15 195.02 42928.77 47893.75 2017-05-12 20:11:40.000 132 21234.16 195.06 42928.79 47893.79 2017-05-12 20:11:41.000 132 21234.19 195.10 42928.75 47893.78 2017-05-12 20:11:42.000 132 21234.23 195.10 42928.73 47893.72 2017-05-12 20:11:43.000 132 21234.26 195.05 42928.73 47893.71 2017-05-12 20:11:44.000 132 21234.31 194.99 42928.72 47893.73 2017-05-12 20:11:45.000 132 21234.32 194.96 42928.72 47893.76 2017-05-12 20:11:46.000 132 21234.38 194.91 42928.77 47893.80 2017-05-12 20:11:47.000 132 21234.40 194.91 42928.78 47893.83 2017-05-12 20:11:48.000 132 21234.38 194.90 42928.76 47893.86 2017-05-12 20:11:49.000 132 21234.37 194.92 42928.76 47893.85 2017-05-12 20:11:50.000 132 21234.35 194.92 42928.77 47893.84 2017-05-12 20:11:51.000 132 21234.30 194.91 42928.76 47893.81 2017-05-12 20:11:52.000 132 21234.20 194.93 42928.71 47893.76 2017-05-12 20:11:53.000 132 21234.09 194.98 42928.66 47893.70 2017-05-12 20:11:54.000 132 21234.00 195.02 42928.64 47893.64 2017-05-12 20:11:55.000 132 21233.94 195.04 42928.65 47893.58 2017-05-12 20:11:56.000 132 21233.89 195.04 42928.61 47893.55 2017-05-12 20:11:57.000 132 21233.84 195.06 42928.62 47893.49 2017-05-12 20:11:58.000 132 21233.78 195.11 42928.60 47893.46 2017-05-12 20:11:59.000 132 21233.73 195.15 42928.57 47893.41 2017-05-12 20:12:00.000 132 21233.66 195.18 42928.51 47893.37 2017-05-12 20:12:01.000 132 21233.65 195.17 42928.52 47893.31 2017-05-12 20:12:02.000 132 21233.65 195.14 42928.51 47893.30 2017-05-12 20:12:03.000 132 21233.61 195.14 42928.49 47893.26 2017-05-12 20:12:04.000 132 21233.58 195.14 42928.45 47893.24 2017-05-12 20:12:05.000 132 21233.58 195.14 42928.43 47893.23 2017-05-12 20:12:06.000 132 21233.59 195.13 42928.41 47893.20 2017-05-12 20:12:07.000 132 21233.61 195.07 42928.41 47893.22 2017-05-12 20:12:08.000 132 21233.67 195.02 42928.44 47893.18 2017-05-12 20:12:09.000 132 21233.69 194.96 42928.51 47893.22 2017-05-12 20:12:10.000 132 21233.69 194.93 42928.50 47893.26 2017-05-12 20:12:11.000 132 21233.68 194.91 42928.49 47893.30 2017-05-12 20:12:12.000 132 21233.69 194.92 42928.51 47893.33 2017-05-12 20:12:13.000 132 21233.69 194.94 42928.52 47893.35 2017-05-12 20:12:14.000 132 21233.66 194.93 42928.52 47893.31 2017-05-12 20:12:15.000 132 21233.66 194.91 42928.54 47893.34 2017-05-12 20:12:16.000 132 21233.61 194.94 42928.52 47893.29 2017-05-12 20:12:17.000 132 21233.59 194.94 42928.53 47893.29 2017-05-12 20:12:18.000 132 21233.59 194.96 42928.51 47893.28 2017-05-12 20:12:19.000 132 21233.59 194.96 42928.52 47893.29 2017-05-12 20:12:20.000 132 21233.56 194.99 42928.52 47893.26 2017-05-12 20:12:21.000 132 21233.54 195.00 42928.50 47893.26 2017-05-12 20:12:22.000 132 21233.52 194.95 42928.51 47893.23 2017-05-12 20:12:23.000 132 21233.57 194.92 42928.55 47893.26 2017-05-12 20:12:24.000 132 21233.65 194.91 42928.56 47893.30 2017-05-12 20:12:25.000 132 21233.71 194.87 42928.56 47893.36 2017-05-12 20:12:26.000 132 21233.79 194.82 42928.59 47893.40 2017-05-12 20:12:27.000 132 21233.85 194.77 42928.64 47893.47 2017-05-12 20:12:28.000 132 21233.90 194.73 42928.70 47893.53 2017-05-12 20:12:29.000 132 21233.90 194.71 42928.74 47893.59 2017-05-12 20:12:30.000 132 21233.89 194.72 42928.81 47893.63 2017-05-12 20:12:31.000 132 21233.90 194.74 42928.83 47893.65 2017-05-12 20:12:32.000 132 21233.92 194.76 42928.79 47893.67 2017-05-12 20:12:33.000 132 21233.97 194.82 42928.76 47893.69 2017-05-12 20:12:34.000 132 21234.00 194.84 42928.76 47893.70 2017-05-12 20:12:35.000 132 21234.02 194.85 42928.73 47893.67 2017-05-12 20:12:36.000 132 21234.03 194.87 42928.73 47893.63 2017-05-12 20:12:37.000 132 21234.05 194.86 42928.73 47893.66 2017-05-12 20:12:38.000 132 21234.09 194.87 42928.69 47893.66 2017-05-12 20:12:39.000 132 21234.08 194.85 42928.68 47893.65 2017-05-12 20:12:40.000 132 21234.10 194.83 42928.69 47893.66 2017-05-12 20:12:41.000 132 21234.09 194.83 42928.69 47893.68 2017-05-12 20:12:42.000 132 21234.10 194.81 42928.70 47893.69 2017-05-12 20:12:43.000 132 21234.07 194.79 42928.69 47893.69 2017-05-12 20:12:44.000 132 21234.07 194.75 42928.70 47893.66 2017-05-12 20:12:45.000 132 21234.09 194.77 42928.73 47893.66 2017-05-12 20:12:46.000 132 21234.11 194.74 42928.73 47893.69 2017-05-12 20:12:47.000 132 21234.10 194.75 42928.72 47893.70 2017-05-12 20:12:48.000 132 21234.15 194.74 42928.71 47893.67 2017-05-12 20:12:49.000 132 21234.15 194.75 42928.73 47893.72 2017-05-12 20:12:50.000 132 21234.18 194.74 42928.75 47893.76 2017-05-12 20:12:51.000 132 21234.19 194.77 42928.76 47893.74 2017-05-12 20:12:52.000 132 21234.16 194.77 42928.75 47893.73 2017-05-12 20:12:53.000 132 21234.16 194.80 42928.73 47893.73 2017-05-12 20:12:54.000 132 21234.06 194.87 42928.71 47893.72 2017-05-12 20:12:55.000 132 21233.94 194.98 42928.68 47893.66 2017-05-12 20:12:56.000 132 21233.85 195.05 42928.62 47893.57 2017-05-12 20:12:57.000 132 21233.78 195.07 42928.59 47893.50 2017-05-12 20:12:58.000 132 21233.73 195.09 42928.53 47893.41 2017-05-12 20:12:59.000 132 21233.70 195.10 42928.50 47893.38 2017-05-12 20:13:00.000 132 21233.70 195.13 42928.47 47893.34 2017-05-12 20:13:01.000 132 21233.70 195.16 42928.43 47893.32 2017-05-12 20:13:02.000 132 21233.69 195.16 42928.41 47893.28 2017-05-12 20:13:03.000 132 21233.65 195.12 42928.43 47893.23 2017-05-12 20:13:04.000 132 21233.65 195.09 42928.44 47893.26 2017-05-12 20:13:05.000 132 21233.63 195.07 42928.45 47893.23 2017-05-12 20:13:06.000 132 21233.64 195.06 42928.46 47893.29 2017-05-12 20:13:07.000 132 21233.68 195.08 42928.46 47893.29 2017-05-12 20:13:08.000 132 21233.69 195.09 42928.44 47893.29 2017-05-12 20:13:09.000 132 21233.67 195.10 42928.48 47893.31 2017-05-12 20:13:10.000 132 21233.69 195.13 42928.51 47893.30 2017-05-12 20:13:11.000 132 21233.67 195.16 42928.47 47893.31 2017-05-12 20:13:12.000 132 21233.71 195.14 42928.44 47893.29 2017-05-12 20:13:13.000 132 21233.70 195.12 42928.44 47893.29 2017-05-12 20:13:14.000 132 21233.70 195.10 42928.47 47893.26 2017-05-12 20:13:15.000 132 21233.70 195.10 42928.50 47893.29 2017-05-12 20:13:16.000 132 21233.73 195.06 42928.49 47893.31 2017-05-12 20:13:17.000 132 21233.74 195.05 42928.48 47893.33 2017-05-12 20:13:18.000 132 21233.73 195.02 42928.48 47893.35 2017-05-12 20:13:19.000 132 21233.75 195.05 42928.50 47893.34 2017-05-12 20:13:20.000 132 21233.78 195.03 42928.52 47893.36 2017-05-12 20:13:21.000 132 21233.79 194.99 42928.52 47893.37 2017-05-12 20:13:22.000 132 21233.83 194.93 42928.56 47893.39 2017-05-12 20:13:23.000 132 21233.91 194.86 42928.62 47893.45 2017-05-12 20:13:24.000 132 21233.93 194.81 42928.63 47893.50 2017-05-12 20:13:25.000 132 21233.96 194.83 42928.65 47893.53 2017-05-12 20:13:26.000 132 21233.99 194.84 42928.66 47893.57 2017-05-12 20:13:27.000 132 21234.01 194.78 42928.68 47893.62 2017-05-12 20:13:28.000 132 21233.94 194.84 42928.71 47893.59 2017-05-12 20:13:29.000 132 21233.92 194.84 42928.72 47893.60 2017-05-12 20:13:30.000 132 21233.93 194.84 42928.70 47893.56 2017-05-12 20:13:31.000 132 21233.94 194.83 42928.71 47893.60 2017-05-12 20:13:32.000 132 21233.93 194.88 42928.72 47893.62 2017-05-12 20:13:33.000 132 21233.94 194.95 42928.69 47893.61 2017-05-12 20:13:34.000 132 21233.93 195.01 42928.64 47893.61 2017-05-12 20:13:35.000 132 21233.91 195.05 42928.61 47893.56 2017-05-12 20:13:36.000 132 21233.90 195.09 42928.60 47893.52 2017-05-12 20:13:37.000 132 21233.87 195.13 42928.59 47893.52 2017-05-12 20:13:38.000 132 21233.89 195.16 42928.58 47893.44 2017-05-12 20:13:39.000 132 21233.89 195.19 42928.52 47893.47 2017-05-12 20:13:40.000 132 21233.94 195.16 42928.54 47893.47 2017-05-12 20:13:41.000 132 21234.02 195.13 42928.58 47893.50 2017-05-12 20:13:42.000 132 21234.06 195.10 42928.59 47893.53 2017-05-12 20:13:43.000 132 21234.11 195.07 42928.64 47893.60 2017-05-12 20:13:44.000 132 21234.14 195.02 42928.66 47893.63 2017-05-12 20:13:45.000 132 21234.19 194.99 42928.67 47893.68 2017-05-12 20:13:46.000 132 21234.19 194.98 42928.70 47893.75 2017-05-12 20:13:47.000 132 21234.17 194.97 42928.73 47893.77 2017-05-12 20:13:48.000 132 21234.11 195.01 42928.75 47893.78 2017-05-12 20:13:49.000 132 21234.07 195.03 42928.74 47893.73 2017-05-12 20:13:50.000 132 21234.11 194.99 42928.73 47893.70 2017-05-12 20:13:51.000 132 21234.17 194.90 42928.75 47893.72 2017-05-12 20:13:52.000 132 21234.23 194.85 42928.80 47893.76 2017-05-12 20:13:53.000 132 21234.26 194.84 42928.82 47893.87 2017-05-12 20:13:54.000 132 21234.30 194.88 42928.89 47893.90 2017-05-12 20:13:55.000 132 21234.34 194.92 42928.89 47893.94 2017-05-12 20:13:56.000 132 21234.34 194.91 42928.89 47893.94 2017-05-12 20:13:57.000 132 21234.34 194.91 42928.85 47893.98 2017-05-12 20:13:58.000 132 21234.37 194.90 42928.85 47893.94 2017-05-12 20:13:59.000 132 21234.39 194.87 42928.84 47893.95 2017-05-12 20:14:00.000 132 21234.38 194.82 42928.86 47893.95 2017-05-12 20:14:01.000 132 21234.39 194.80 42928.84 47893.97 2017-05-12 20:14:02.000 132 21234.41 194.76 42928.87 47893.96 2017-05-12 20:14:03.000 132 21234.42 194.72 42928.87 47893.99 2017-05-12 20:14:04.000 132 21234.42 194.72 42928.86 47893.96 2017-05-12 20:14:05.000 132 21234.44 194.70 42928.82 47893.98 2017-05-12 20:14:06.000 132 21234.45 194.68 42928.82 47893.96 2017-05-12 20:14:07.000 132 21234.45 194.66 42928.78 47893.94 2017-05-12 20:14:08.000 132 21234.44 194.63 42928.78 47893.92 2017-05-12 20:14:09.000 132 21234.42 194.58 42928.82 47893.93 2017-05-12 20:14:10.000 132 21234.45 194.60 42928.84 47893.96 2017-05-12 20:14:11.000 132 21234.49 194.63 42928.85 47893.96 2017-05-12 20:14:12.000 132 21234.50 194.66 42928.82 47893.96 2017-05-12 20:14:13.000 132 21234.49 194.69 42928.81 47893.98 2017-05-12 20:14:14.000 132 21234.49 194.74 42928.79 47893.96 2017-05-12 20:14:15.000 132 21234.54 194.79 42928.73 47893.91 2017-05-12 20:14:16.000 132 21234.58 194.85 42928.69 47893.92 2017-05-12 20:14:17.000 132 21234.65 194.87 42928.69 47893.90 2017-05-12 20:14:18.000 132 21234.64 194.89 42928.66 47893.90 2017-05-12 20:14:19.000 132 21234.55 194.91 42928.60 47893.85 2017-05-12 20:14:20.000 132 21234.53 194.92 42928.60 47893.81 2017-05-12 20:14:21.000 132 21234.46 194.94 42928.60 47893.74 2017-05-12 20:14:22.000 132 21234.45 194.89 42928.58 47893.73 2017-05-12 20:14:23.000 132 21234.45 194.88 42928.59 47893.74 2017-05-12 20:14:24.000 132 21234.44 194.87 42928.62 47893.74 2017-05-12 20:14:25.000 132 21234.46 194.85 42928.61 47893.75 2017-05-12 20:14:26.000 132 21234.46 194.84 42928.62 47893.76 2017-05-12 20:14:27.000 132 21234.49 194.82 42928.63 47893.76 2017-05-12 20:14:28.000 132 21234.53 194.81 42928.66 47893.79 2017-05-12 20:14:29.000 132 21234.57 194.79 42928.68 47893.86 2017-05-12 20:14:30.000 132 21234.61 194.79 42928.72 47893.88 2017-05-12 20:14:31.000 132 21234.60 194.81 42928.71 47893.88 2017-05-12 20:14:32.000 132 21234.57 194.83 42928.71 47893.90 2017-05-12 20:14:33.000 132 21234.58 194.86 42928.69 47893.87 2017-05-12 20:14:34.000 132 21234.58 194.86 42928.64 47893.89 2017-05-12 20:14:35.000 132 21234.58 194.83 42928.67 47893.85 2017-05-12 20:14:36.000 132 21234.62 194.85 42928.68 47893.87 2017-05-12 20:14:37.000 132 21234.64 194.85 42928.65 47893.85 2017-05-12 20:14:38.000 132 21234.64 194.81 42928.68 47893.87 2017-05-12 20:14:39.000 132 21234.64 194.80 42928.70 47893.85 2017-05-12 20:14:40.000 132 21234.63 194.81 42928.72 47893.90 2017-05-12 20:14:41.000 132 21234.64 194.79 42928.75 47893.92 2017-05-12 20:14:42.000 132 21234.65 194.76 42928.75 47893.94 2017-05-12 20:14:43.000 132 21234.64 194.74 42928.75 47893.94 2017-05-12 20:14:44.000 132 21234.66 194.75 42928.75 47893.96 2017-05-12 20:14:45.000 132 21234.69 194.76 42928.76 47893.98 2017-05-12 20:14:46.000 132 21234.70 194.75 42928.76 47893.99 2017-05-12 20:14:47.000 132 21234.73 194.73 42928.74 47893.99 2017-05-12 20:14:48.000 132 21234.76 194.72 42928.73 47893.99 2017-05-12 20:14:49.000 132 21234.73 194.75 42928.71 47894.01 2017-05-12 20:14:50.000 132 21234.65 194.80 42928.73 47893.99 2017-05-12 20:14:51.000 132 21234.58 194.87 42928.69 47893.93 2017-05-12 20:14:52.000 132 21234.51 194.94 42928.64 47893.88 2017-05-12 20:14:53.000 132 21234.51 194.96 42928.58 47893.79 2017-05-12 20:14:54.000 132 21234.51 194.91 42928.57 47893.78 2017-05-12 20:14:55.000 132 21234.51 194.87 42928.58 47893.73 2017-05-12 20:14:56.000 132 21234.50 194.84 42928.54 47893.75 2017-05-12 20:14:57.000 132 21234.49 194.82 42928.57 47893.75 2017-05-12 20:14:58.000 132 21234.51 194.78 42928.60 47893.73 2017-05-12 20:14:59.000 132 21234.60 194.71 42928.62 47893.78 2017-05-12 20:15:00.000 132 21234.59 194.66 42928.65 47893.81 2017-05-12 20:15:01.000 132 21234.65 194.62 42928.69 47893.89 2017-05-12 20:15:02.000 132 21234.65 194.62 42928.74 47893.92 2017-05-12 20:15:03.000 132 21234.66 194.63 42928.77 47893.94 2017-05-12 20:15:04.000 132 21234.66 194.61 42928.78 47893.97 2017-05-12 20:15:05.000 132 21234.64 194.65 42928.74 47893.94 2017-05-12 20:15:06.000 132 21234.64 194.69 42928.74 47893.96 2017-05-12 20:15:07.000 132 21234.64 194.71 42928.70 47893.94 2017-05-12 20:15:08.000 132 21234.66 194.75 42928.70 47893.93 2017-05-12 20:15:09.000 132 21234.67 194.74 42928.65 47893.94 2017-05-12 20:15:10.000 132 21234.65 194.75 42928.66 47893.91 2017-05-12 20:15:11.000 132 21234.66 194.76 42928.66 47893.91 2017-05-12 20:15:12.000 132 21234.67 194.77 42928.62 47893.90 2017-05-12 20:15:13.000 132 21234.65 194.80 42928.61 47893.90 2017-05-12 20:15:14.000 132 21234.58 194.85 42928.60 47893.83 2017-05-12 20:15:15.000 132 21234.48 194.96 42928.56 47893.80 2017-05-12 20:15:16.000 132 21234.46 195.01 42928.50 47893.70 2017-05-12 20:15:17.000 132 21234.42 195.01 42928.42 47893.64 2017-05-12 20:15:18.000 132 21234.47 194.92 42928.38 47893.58 2017-05-12 20:15:19.000 132 21234.53 194.82 42928.41 47893.58 2017-05-12 20:15:20.000 132 21234.63 194.73 42928.45 47893.64 2017-05-12 20:15:21.000 132 21234.70 194.67 42928.50 47893.71 2017-05-12 20:15:22.000 132 21234.69 194.68 42928.53 47893.76 2017-05-12 20:15:23.000 132 21234.63 194.75 42928.54 47893.80 2017-05-12 20:15:24.000 132 21234.54 194.82 42928.55 47893.76 2017-05-12 20:15:25.000 132 21234.51 194.91 42928.50 47893.71 2017-05-12 20:15:26.000 132 21234.45 194.93 42928.43 47893.66 2017-05-12 20:15:27.000 132 21234.41 194.89 42928.41 47893.62 2017-05-12 20:15:28.000 132 21234.43 194.84 42928.40 47893.58 2017-05-12 20:15:29.000 132 21234.42 194.80 42928.44 47893.59 2017-05-12 20:15:30.000 132 21234.44 194.78 42928.48 47893.59 2017-05-12 20:15:31.000 132 21234.47 194.76 42928.50 47893.64 2017-05-12 20:15:32.000 132 21234.55 194.72 42928.49 47893.66 2017-05-12 20:15:33.000 132 21234.60 194.66 42928.53 47893.72 2017-05-12 20:15:34.000 132 21234.61 194.64 42928.56 47893.78 2017-05-12 20:15:35.000 132 21234.65 194.67 42928.59 47893.80 2017-05-12 20:15:36.000 132 21234.66 194.72 42928.57 47893.82 2017-05-12 20:15:37.000 132 21234.63 194.76 42928.59 47893.82 2017-05-12 20:15:38.000 132 21234.60 194.79 42928.57 47893.80 2017-05-12 20:15:39.000 132 21234.60 194.77 42928.57 47893.81 2017-05-12 20:15:40.000 132 21234.63 194.72 42928.57 47893.77 2017-05-12 20:15:41.000 132 21234.63 194.68 42928.59 47893.83 2017-05-12 20:15:42.000 132 21234.63 194.67 42928.61 47893.82 2017-05-12 20:15:43.000 132 21234.64 194.68 42928.62 47893.85 2017-05-12 20:15:44.000 132 21234.67 194.64 42928.63 47893.86 2017-05-12 20:15:45.000 132 21234.72 194.58 42928.67 47893.90 2017-05-12 20:15:46.000 132 21234.69 194.59 42928.68 47893.91 2017-05-12 20:15:47.000 132 21234.70 194.63 42928.66 47893.91 2017-05-12 20:15:48.000 132 21234.69 194.63 42928.68 47893.92 2017-05-12 20:15:49.000 132 21234.64 194.67 42928.64 47893.93 2017-05-12 20:15:50.000 132 21234.63 194.68 42928.63 47893.88 2017-05-12 20:15:51.000 132 21234.63 194.65 42928.63 47893.83 2017-05-12 20:15:52.000 132 21234.64 194.63 42928.65 47893.82 2017-05-12 20:15:53.000 132 21234.65 194.65 42928.63 47893.83 2017-05-12 20:15:54.000 132 21234.63 194.68 42928.59 47893.86 2017-05-12 20:15:55.000 132 21234.62 194.69 42928.59 47893.85 2017-05-12 20:15:56.000 132 21234.62 194.72 42928.57 47893.79 2017-05-12 20:15:57.000 132 21234.58 194.77 42928.54 47893.78 2017-05-12 20:15:58.000 132 21234.57 194.78 42928.52 47893.78 2017-05-12 20:15:59.000 132 21234.53 194.77 42928.52 47893.75 2017-05-12 20:16:00.000 132 21234.47 194.77 42928.49 47893.69 2017-05-12 20:16:01.000 132 21234.49 194.77 42928.47 47893.72 2017-05-12 20:16:02.000 132 21234.50 194.75 42928.47 47893.68 2017-05-12 20:16:03.000 132 21234.50 194.74 42928.51 47893.69 2017-05-12 20:16:04.000 132 21234.53 194.73 42928.54 47893.70 2017-05-12 20:16:05.000 132 21234.54 194.72 42928.54 47893.72 2017-05-12 20:16:06.000 132 21234.58 194.73 42928.55 47893.74 2017-05-12 20:16:07.000 132 21234.60 194.78 42928.54 47893.75 2017-05-12 20:16:08.000 132 21234.60 194.83 42928.54 47893.77 2017-05-12 20:16:09.000 132 21234.61 194.84 42928.52 47893.77 2017-05-12 20:16:10.000 132 21234.63 194.82 42928.55 47893.76 2017-05-12 20:16:11.000 132 21234.65 194.81 42928.53 47893.75 2017-05-12 20:16:12.000 132 21234.72 194.80 42928.54 47893.79 2017-05-12 20:16:13.000 132 21234.70 194.75 42928.54 47893.81 2017-05-12 20:16:14.000 132 21234.72 194.75 42928.56 47893.79 2017-05-12 20:16:15.000 132 21234.72 194.77 42928.59 47893.86 2017-05-12 20:16:16.000 132 21234.71 194.76 42928.59 47893.87 2017-05-12 20:16:17.000 132 21234.74 194.75 42928.60 47893.90 2017-05-12 20:16:18.000 132 21234.71 194.74 42928.63 47893.86 2017-05-12 20:16:19.000 132 21234.70 194.70 42928.65 47893.89 2017-05-12 20:16:20.000 132 21234.70 194.67 42928.66 47893.90 2017-05-12 20:16:21.000 132 21234.69 194.69 42928.66 47893.92 2017-05-12 20:16:22.000 132 21234.70 194.74 42928.64 47893.92 2017-05-12 20:16:23.000 132 21234.69 194.80 42928.60 47893.92 2017-05-12 20:16:24.000 132 21234.69 194.83 42928.59 47893.87 2017-05-12 20:16:25.000 132 21234.71 194.82 42928.56 47893.86 2017-05-12 20:16:26.000 132 21234.75 194.82 42928.54 47893.84 2017-05-12 20:16:27.000 132 21234.73 194.79 42928.57 47893.82 2017-05-12 20:16:28.000 132 21234.73 194.79 42928.55 47893.82 2017-05-12 20:16:29.000 132 21234.74 194.81 42928.51 47893.82 2017-05-12 20:16:30.000 132 21234.76 194.79 42928.52 47893.82 2017-05-12 20:16:31.000 132 21234.78 194.81 42928.49 47893.79 2017-05-12 20:16:32.000 132 21234.82 194.79 42928.50 47893.80 2017-05-12 20:16:33.000 132 21234.85 194.78 42928.49 47893.83 2017-05-12 20:16:34.000 132 21234.82 194.79 42928.50 47893.83 2017-05-12 20:16:35.000 132 21234.80 194.83 42928.47 47893.83 2017-05-12 20:16:36.000 132 21234.75 194.86 42928.45 47893.79 2017-05-12 20:16:37.000 132 21234.71 194.91 42928.43 47893.77 2017-05-12 20:16:38.000 132 21234.68 194.90 42928.37 47893.71 2017-05-12 20:16:39.000 132 21234.68 194.89 42928.35 47893.70 2017-05-12 20:16:40.000 132 21234.66 194.90 42928.36 47893.65 2017-05-12 20:16:41.000 132 21234.65 194.90 42928.36 47893.64 2017-05-12 20:16:42.000 132 21234.61 194.96 42928.34 47893.61 2017-05-12 20:16:43.000 132 21234.55 195.07 42928.29 47893.59 2017-05-12 20:16:44.000 132 21234.53 195.15 42928.22 47893.52 2017-05-12 20:16:45.000 132 21234.49 195.17 42928.14 47893.43 2017-05-12 20:16:46.000 132 21234.43 195.17 42928.10 47893.35 2017-05-12 20:16:47.000 132 21234.42 195.15 42928.08 47893.30 2017-05-12 20:16:48.000 132 21234.47 195.06 42928.10 47893.28 2017-05-12 20:16:49.000 132 21234.51 194.99 42928.15 47893.31 2017-05-12 20:16:50.000 132 21234.55 194.93 42928.18 47893.37 2017-05-12 20:16:51.000 132 21234.58 194.90 42928.22 47893.41 2017-05-12 20:16:52.000 132 21234.62 194.86 42928.25 47893.50 2017-05-12 20:16:53.000 132 21234.64 194.83 42928.30 47893.54 2017-05-12 20:16:54.000 132 21234.60 194.84 42928.32 47893.59 2017-05-12 20:16:55.000 132 21234.59 194.83 42928.33 47893.56 2017-05-12 20:16:56.000 132 21234.59 194.84 42928.38 47893.59 2017-05-12 20:16:57.000 132 21234.60 194.82 42928.38 47893.60 2017-05-12 20:16:58.000 132 21234.61 194.81 42928.40 47893.59 2017-05-12 20:16:59.000 132 21234.61 194.82 42928.41 47893.61 2017-05-12 20:17:00.000 132 21234.56 194.86 42928.40 47893.65 2017-05-12 20:17:01.000 132 21234.57 194.88 42928.39 47893.65 2017-05-12 20:17:02.000 132 21234.59 194.85 42928.39 47893.63 2017-05-12 20:17:03.000 132 21234.57 194.81 42928.41 47893.63 2017-05-12 20:17:04.000 132 21234.57 194.80 42928.40 47893.63 2017-05-12 20:17:05.000 132 21234.59 194.79 42928.41 47893.63 2017-05-12 20:17:06.000 132 21234.61 194.80 42928.39 47893.64 2017-05-12 20:17:07.000 132 21234.60 194.81 42928.41 47893.66 2017-05-12 20:17:08.000 132 21234.58 194.81 42928.41 47893.68 2017-05-12 20:17:09.000 132 21234.57 194.83 42928.41 47893.64 2017-05-12 20:17:10.000 132 21234.55 194.86 42928.38 47893.65 2017-05-12 20:17:11.000 132 21234.53 194.84 42928.40 47893.62 2017-05-12 20:17:12.000 132 21234.55 194.76 42928.41 47893.60 2017-05-12 20:17:13.000 132 21234.58 194.70 42928.45 47893.66 2017-05-12 20:17:14.000 132 21234.56 194.68 42928.50 47893.69 2017-05-12 20:17:15.000 132 21234.56 194.71 42928.52 47893.73 2017-05-12 20:17:16.000 132 21234.59 194.73 42928.52 47893.75 2017-05-12 20:17:17.000 132 21234.54 194.75 42928.53 47893.76 2017-05-12 20:17:18.000 132 21234.53 194.77 42928.51 47893.74 2017-05-12 20:17:19.000 132 21234.53 194.76 42928.48 47893.74 2017-05-12 20:17:20.000 132 21234.55 194.75 42928.46 47893.74 2017-05-12 20:17:21.000 132 21234.53 194.76 42928.49 47893.72 2017-05-12 20:17:22.000 132 21234.53 194.75 42928.49 47893.73 2017-05-12 20:17:23.000 132 21234.55 194.74 42928.46 47893.72 2017-05-12 20:17:24.000 132 21234.56 194.72 42928.48 47893.73 2017-05-12 20:17:25.000 132 21234.54 194.73 42928.51 47893.72 2017-05-12 20:17:26.000 132 21234.55 194.75 42928.47 47893.72 2017-05-12 20:17:27.000 132 21234.53 194.76 42928.48 47893.72 2017-05-12 20:17:28.000 132 21234.53 194.75 42928.51 47893.72 2017-05-12 20:17:29.000 132 21234.55 194.76 42928.53 47893.71 2017-05-12 20:17:30.000 132 21234.56 194.77 42928.50 47893.71 2017-05-12 20:17:31.000 132 21234.57 194.78 42928.53 47893.76 2017-05-12 20:17:32.000 132 21234.60 194.81 42928.52 47893.76 2017-05-12 20:17:33.000 132 21234.60 194.81 42928.53 47893.77 2017-05-12 20:17:34.000 132 21234.62 194.81 42928.52 47893.78 2017-05-12 20:17:35.000 132 21234.60 194.83 42928.53 47893.77 2017-05-12 20:17:36.000 132 21234.61 194.84 42928.53 47893.79 2017-05-12 20:17:37.000 132 21234.56 194.86 42928.50 47893.78 2017-05-12 20:17:38.000 132 21234.58 194.85 42928.53 47893.76 2017-05-12 20:17:39.000 132 21234.58 194.87 42928.50 47893.76 2017-05-12 20:17:40.000 132 21234.57 194.87 42928.52 47893.76 2017-05-12 20:17:41.000 132 21234.56 194.89 42928.51 47893.78 2017-05-12 20:17:42.000 132 21234.54 194.88 42928.50 47893.73 2017-05-12 20:17:43.000 132 21234.52 194.85 42928.52 47893.75 2017-05-12 20:17:44.000 132 21234.50 194.84 42928.55 47893.74 2017-05-12 20:17:45.000 132 21234.52 194.84 42928.55 47893.76 2017-05-12 20:17:46.000 132 21234.52 194.82 42928.58 47893.78 2017-05-12 20:17:47.000 132 21234.52 194.81 42928.60 47893.81 2017-05-12 20:17:48.000 132 21234.54 194.84 42928.58 47893.81 2017-05-12 20:17:49.000 132 21234.53 194.88 42928.58 47893.80 2017-05-12 20:17:50.000 132 21234.57 194.91 42928.54 47893.81 2017-05-12 20:17:51.000 132 21234.62 194.94 42928.52 47893.82 2017-05-12 20:17:52.000 132 21234.65 194.98 42928.51 47893.80 2017-05-12 20:17:53.000 132 21234.65 195.02 42928.51 47893.78 2017-05-12 20:17:54.000 132 21234.67 195.01 42928.50 47893.78 2017-05-12 20:17:55.000 132 21234.71 195.02 42928.46 47893.77 2017-05-12 20:17:56.000 132 21234.71 195.05 42928.44 47893.78 2017-05-12 20:17:57.000 132 21234.72 195.07 42928.43 47893.78 2017-05-12 20:17:58.000 132 21234.73 195.07 42928.43 47893.76 2017-05-12 20:17:59.000 132 21234.73 195.08 42928.40 47893.76 2017-05-12 20:18:00.000 132 21234.75 195.09 42928.41 47893.76 2017-05-12 20:18:01.000 132 21234.78 195.05 42928.45 47893.76 2017-05-12 20:18:02.000 132 21234.75 195.02 42928.45 47893.78 2017-05-12 20:18:03.000 132 21234.71 194.96 42928.50 47893.76 2017-05-12 20:18:04.000 132 21234.72 194.96 42928.51 47893.82 2017-05-12 20:18:05.000 132 21234.73 194.93 42928.55 47893.81 2017-05-12 20:18:06.000 132 21234.73 194.87 42928.55 47893.82 2017-05-12 20:18:07.000 132 21234.75 194.88 42928.57 47893.85 2017-05-12 20:18:08.000 132 21234.75 194.90 42928.54 47893.88 2017-05-12 20:18:09.000 132 21234.73 194.88 42928.55 47893.88 2017-05-12 20:18:10.000 132 21234.74 194.88 42928.58 47893.86 2017-05-12 20:18:11.000 132 21234.73 194.88 42928.61 47893.91 2017-05-12 20:18:12.000 132 21234.73 194.90 42928.60 47893.89 2017-05-12 20:18:13.000 132 21234.74 194.88 42928.60 47893.88 2017-05-12 20:18:14.000 132 21234.74 194.88 42928.62 47893.89 2017-05-12 20:18:15.000 132 21234.74 194.85 42928.60 47893.90 2017-05-12 20:18:16.000 132 21234.77 194.83 42928.61 47893.88 2017-05-12 20:18:17.000 132 21234.76 194.83 42928.63 47893.93 2017-05-12 20:18:18.000 132 21234.74 194.81 42928.64 47893.92 2017-05-12 20:18:19.000 132 21234.75 194.81 42928.65 47893.94 2017-05-12 20:18:20.000 132 21234.74 194.84 42928.63 47893.95 2017-05-12 20:18:21.000 132 21234.73 194.86 42928.65 47893.95 2017-05-12 20:18:22.000 132 21234.75 194.85 42928.63 47893.92 2017-05-12 20:18:23.000 132 21234.74 194.84 42928.62 47893.92 2017-05-12 20:18:24.000 132 21234.76 194.82 42928.62 47893.92 2017-05-12 20:18:25.000 132 21234.82 194.82 42928.62 47893.91 2017-05-12 20:18:26.000 132 21234.83 194.80 42928.63 47893.95 2017-05-12 20:18:27.000 132 21234.78 194.78 42928.63 47893.94 2017-05-12 20:18:28.000 132 21234.77 194.79 42928.63 47893.96 2017-05-12 20:18:29.000 132 21234.78 194.78 42928.63 47893.95 2017-05-12 20:18:30.000 132 21234.75 194.79 42928.63 47893.96 2017-05-12 20:18:31.000 132 21234.74 194.77 42928.64 47893.93 2017-05-12 20:18:32.000 132 21234.69 194.77 42928.62 47893.93 2017-05-12 20:18:33.000 132 21234.64 194.79 42928.64 47893.92 2017-05-12 20:18:34.000 132 21234.63 194.82 42928.64 47893.91 2017-05-12 20:18:35.000 132 21234.68 194.88 42928.61 47893.89 2017-05-12 20:18:36.000 132 21234.72 194.91 42928.54 47893.88 2017-05-12 20:18:37.000 132 21234.69 194.94 42928.51 47893.85 2017-05-12 20:18:38.000 132 21234.65 194.94 42928.47 47893.81 2017-05-12 20:18:39.000 132 21234.63 194.91 42928.49 47893.77 2017-05-12 20:18:40.000 132 21234.64 194.89 42928.46 47893.76 2017-05-12 20:18:41.000 132 21234.64 194.85 42928.44 47893.75 2017-05-12 20:18:42.000 132 21234.65 194.82 42928.47 47893.74 2017-05-12 20:18:43.000 132 21234.63 194.75 42928.47 47893.74 2017-05-12 20:18:44.000 132 21234.64 194.72 42928.50 47893.74 2017-05-12 20:18:45.000 132 21234.60 194.73 42928.52 47893.78 2017-05-12 20:18:46.000 132 21234.58 194.73 42928.52 47893.78 2017-05-12 20:18:47.000 132 21234.59 194.67 42928.55 47893.75 2017-05-12 20:18:48.000 132 21234.56 194.64 42928.56 47893.79 2017-05-12 20:18:49.000 132 21234.55 194.63 42928.56 47893.79 2017-05-12 20:18:50.000 132 21234.60 194.63 42928.57 47893.78 2017-05-12 20:18:51.000 132 21234.57 194.60 42928.57 47893.76 2017-05-12 20:18:52.000 132 21234.57 194.61 42928.54 47893.80 2017-05-12 20:18:53.000 132 21234.60 194.61 42928.55 47893.81 2017-05-12 20:18:54.000 132 21234.57 194.60 42928.55 47893.83 2017-05-12 20:18:55.000 132 21234.59 194.59 42928.54 47893.78 2017-05-12 20:18:56.000 132 21234.59 194.60 42928.57 47893.79 2017-05-12 20:18:57.000 132 21234.57 194.60 42928.55 47893.78 2017-05-12 20:18:58.000 132 21234.57 194.57 42928.55 47893.79 2017-05-12 20:18:59.000 132 21234.57 194.55 42928.57 47893.78 2017-05-12 20:19:00.000 132 21234.56 194.58 42928.57 47893.81 2017-05-12 20:19:01.000 132 21234.54 194.60 42928.58 47893.80 2017-05-12 20:19:02.000 132 21234.56 194.62 42928.56 47893.80 2017-05-12 20:19:03.000 132 21234.53 194.62 42928.53 47893.77 2017-05-12 20:19:04.000 132 21234.51 194.63 42928.52 47893.76 2017-05-12 20:19:05.000 132 21234.50 194.62 42928.51 47893.76 2017-05-12 20:19:06.000 132 21234.49 194.60 42928.52 47893.76 2017-05-12 20:19:07.000 132 21234.50 194.53 42928.55 47893.74 2017-05-12 20:19:08.000 132 21234.47 194.50 42928.58 47893.78 2017-05-12 20:19:09.000 132 21234.49 194.50 42928.59 47893.77 2017-05-12 20:19:10.000 132 21234.54 194.53 42928.61 47893.79 2017-05-12 20:19:11.000 132 21234.54 194.51 42928.59 47893.80 2017-05-12 20:19:12.000 132 21234.53 194.51 42928.59 47893.81 2017-05-12 20:19:13.000 132 21234.57 194.52 42928.60 47893.82 2017-05-12 20:19:14.000 132 21234.59 194.53 42928.58 47893.85 2017-05-12 20:19:15.000 132 21234.62 194.55 42928.58 47893.82 2017-05-12 20:19:16.000 132 21234.60 194.55 42928.60 47893.84 2017-05-12 20:19:17.000 132 21234.62 194.60 42928.59 47893.85 2017-05-12 20:19:18.000 132 21234.59 194.61 42928.59 47893.83 2017-05-12 20:19:19.000 132 21234.52 194.56 42928.54 47893.80 2017-05-12 20:19:20.000 132 21234.51 194.50 42928.56 47893.79 2017-05-12 20:19:21.000 132 21234.50 194.49 42928.60 47893.79 2017-05-12 20:19:22.000 132 21234.55 194.49 42928.61 47893.83 2017-05-12 20:19:23.000 132 21234.64 194.55 42928.63 47893.86 2017-05-12 20:19:24.000 132 21234.67 194.60 42928.64 47893.90 2017-05-12 20:19:25.000 132 21234.62 194.58 42928.61 47893.87 2017-05-12 20:19:26.000 132 21234.68 194.57 42928.60 47893.87 2017-05-12 20:19:27.000 132 21234.68 194.56 42928.60 47893.88 2017-05-12 20:19:28.000 132 21234.64 194.56 42928.61 47893.86 2017-05-12 20:19:29.000 132 21234.64 194.59 42928.62 47893.87 2017-05-12 20:19:30.000 132 21234.65 194.60 42928.61 47893.88 2017-05-12 20:19:31.000 132 21234.67 194.59 42928.57 47893.86 2017-05-12 20:19:32.000 132 21234.63 194.60 42928.59 47893.89 2017-05-12 20:19:33.000 132 21234.61 194.65 42928.53 47893.84 2017-05-12 20:19:34.000 132 21234.57 194.72 42928.49 47893.76 2017-05-12 20:19:35.000 132 21234.55 194.76 42928.48 47893.71 2017-05-12 20:19:36.000 132 21234.55 194.80 42928.44 47893.66 2017-05-12 20:19:37.000 132 21234.50 194.80 42928.40 47893.64 2017-05-12 20:19:38.000 132 21234.50 194.80 42928.37 47893.59 2017-05-12 20:19:39.000 132 21234.46 194.85 42928.36 47893.54 2017-05-12 20:19:40.000 132 21234.44 194.83 42928.32 47893.57 2017-05-12 20:19:41.000 132 21234.43 194.85 42928.32 47893.47 2017-05-12 20:19:42.000 132 21234.44 194.84 42928.28 47893.49 2017-05-12 20:19:43.000 132 21234.43 194.82 42928.27 47893.45 2017-05-12 20:19:44.000 132 21234.43 194.85 42928.26 47893.46 2017-05-12 20:19:45.000 132 21234.42 194.88 42928.27 47893.45 2017-05-12 20:19:46.000 132 21234.44 194.89 42928.24 47893.44 2017-05-12 20:19:47.000 132 21234.43 194.90 42928.22 47893.42 2017-05-12 20:19:48.000 132 21234.43 194.89 42928.26 47893.42 2017-05-12 20:19:49.000 132 21234.41 194.87 42928.27 47893.44 2017-05-12 20:19:50.000 132 21234.42 194.87 42928.26 47893.41 2017-05-12 20:19:51.000 132 21234.42 194.84 42928.26 47893.43 2017-05-12 20:19:52.000 132 21234.45 194.81 42928.27 47893.46 2017-05-12 20:19:53.000 132 21234.48 194.81 42928.27 47893.47 2017-05-12 20:19:54.000 132 21234.46 194.79 42928.30 47893.49 2017-05-12 20:19:55.000 132 21234.50 194.79 42928.34 47893.51 2017-05-12 20:19:56.000 132 21234.50 194.79 42928.37 47893.53 2017-05-12 20:19:57.000 132 21234.50 194.76 42928.36 47893.53 2017-05-12 20:19:58.000 132 21234.49 194.74 42928.35 47893.57 2017-05-12 20:19:59.000 132 21234.49 194.73 42928.40 47893.57 2017-05-12 20:20:00.000 132 21234.53 194.71 42928.42 47893.61 2017-05-12 20:20:01.000 132 21234.50 194.70 42928.40 47893.61 2017-05-12 20:20:02.000 132 21234.51 194.69 42928.43 47893.61 2017-05-12 20:20:03.000 132 21234.51 194.65 42928.46 47893.65 2017-05-12 20:20:04.000 132 21234.53 194.66 42928.49 47893.69 2017-05-12 20:20:05.000 132 21234.57 194.69 42928.47 47893.69 2017-05-12 20:20:06.000 132 21234.66 194.74 42928.45 47893.70 2017-05-12 20:20:07.000 132 21234.70 194.77 42928.43 47893.73 2017-05-12 20:20:08.000 132 21234.70 194.75 42928.42 47893.74 2017-05-12 20:20:09.000 132 21234.69 194.66 42928.45 47893.72 2017-05-12 20:20:10.000 132 21234.68 194.60 42928.51 47893.74 2017-05-12 20:20:11.000 132 21234.72 194.56 42928.53 47893.78 2017-05-12 20:20:12.000 132 21234.73 194.55 42928.59 47893.80 2017-05-12 20:20:13.000 132 21234.74 194.52 42928.60 47893.85 2017-05-12 20:20:14.000 132 21234.74 194.53 42928.59 47893.87 2017-05-12 20:20:15.000 132 21234.73 194.54 42928.63 47893.88 2017-05-12 20:20:16.000 132 21234.76 194.55 42928.63 47893.92 2017-05-12 20:20:17.000 132 21234.75 194.55 42928.64 47893.93 2017-05-12 20:20:18.000 132 21234.71 194.57 42928.62 47893.92 2017-05-12 20:20:19.000 132 21234.68 194.60 42928.63 47893.90 2017-05-12 20:20:20.000 132 21234.66 194.61 42928.65 47893.88 2017-05-12 20:20:21.000 132 21234.64 194.61 42928.64 47893.87 2017-05-12 20:20:22.000 132 21234.63 194.61 42928.63 47893.88 2017-05-12 20:20:23.000 132 21234.61 194.61 42928.63 47893.90 2017-05-12 20:20:24.000 132 21234.61 194.62 42928.62 47893.86 2017-05-12 20:20:25.000 132 21234.58 194.62 42928.63 47893.85 2017-05-12 20:20:26.000 132 21234.62 194.60 42928.63 47893.87 2017-05-12 20:20:27.000 132 21234.59 194.60 42928.63 47893.87 2017-05-12 20:20:28.000 132 21234.56 194.60 42928.65 47893.85 2017-05-12 20:20:29.000 132 21234.55 194.59 42928.63 47893.87 2017-05-12 20:20:30.000 132 21234.58 194.58 42928.65 47893.86 2017-05-12 20:20:31.000 132 21234.56 194.60 42928.64 47893.87 2017-05-12 20:20:32.000 132 21234.53 194.67 42928.62 47893.84 2017-05-12 20:20:33.000 132 21234.52 194.69 42928.63 47893.82 2017-05-12 20:20:34.000 132 21234.51 194.70 42928.59 47893.76 2017-05-12 20:20:35.000 132 21234.48 194.70 42928.58 47893.77 2017-05-12 20:20:36.000 132 21234.45 194.72 42928.55 47893.73 2017-05-12 20:20:37.000 132 21234.41 194.72 42928.52 47893.70 2017-05-12 20:20:38.000 132 21234.44 194.68 42928.53 47893.69 2017-05-12 20:20:39.000 132 21234.44 194.67 42928.51 47893.69 2017-05-12 20:20:40.000 132 21234.47 194.63 42928.52 47893.67 2017-05-12 20:20:41.000 132 21234.46 194.65 42928.52 47893.67 2017-05-12 20:20:42.000 132 21234.47 194.60 42928.49 47893.68 2017-05-12 20:20:43.000 132 21234.45 194.53 42928.52 47893.66 2017-05-12 20:20:44.000 132 21234.46 194.49 42928.55 47893.70 2017-05-12 20:20:45.000 132 21234.45 194.50 42928.56 47893.70 2017-05-12 20:20:46.000 132 21234.46 194.53 42928.56 47893.73 2017-05-12 20:20:47.000 132 21234.44 194.56 42928.58 47893.74 2017-05-12 20:20:48.000 132 21234.43 194.56 42928.56 47893.70 2017-05-12 20:20:49.000 132 21234.44 194.56 42928.54 47893.70 2017-05-12 20:20:50.000 132 21234.42 194.54 42928.52 47893.69 2017-05-12 20:20:51.000 132 21234.44 194.53 42928.57 47893.71 2017-05-12 20:20:52.000 132 21234.45 194.57 42928.55 47893.72 2017-05-12 20:20:53.000 132 21234.46 194.58 42928.51 47893.72 2017-05-12 20:20:54.000 132 21234.46 194.59 42928.49 47893.71 2017-05-12 20:20:55.000 132 21234.48 194.54 42928.49 47893.68 2017-05-12 20:20:56.000 132 21234.49 194.51 42928.55 47893.70 2017-05-12 20:20:57.000 132 21234.45 194.49 42928.56 47893.71 2017-05-12 20:20:58.000 132 21234.40 194.48 42928.56 47893.70 2017-05-12 20:20:59.000 132 21234.40 194.47 42928.60 47893.71 2017-05-12 20:21:00.000 132 21234.40 194.46 42928.63 47893.74 2017-05-12 20:21:01.000 132 21234.38 194.44 42928.64 47893.74 2017-05-12 20:21:02.000 132 21234.39 194.43 42928.62 47893.71 2017-05-12 20:21:03.000 132 21234.35 194.42 42928.61 47893.73 2017-05-12 20:21:04.000 132 21234.35 194.40 42928.61 47893.74 2017-05-12 20:21:05.000 132 21234.32 194.38 42928.60 47893.71 2017-05-12 20:21:06.000 132 21234.31 194.33 42928.62 47893.72 2017-05-12 20:21:07.000 132 21234.34 194.34 42928.63 47893.72 2017-05-12 20:21:08.000 132 21234.32 194.35 42928.65 47893.74 2017-05-12 20:21:09.000 132 21234.31 194.35 42928.65 47893.73 2017-05-12 20:21:10.000 132 21234.31 194.32 42928.62 47893.72 2017-05-12 20:21:11.000 132 21234.26 194.35 42928.63 47893.72 2017-05-12 20:21:12.000 132 21234.22 194.30 42928.64 47893.71 2017-05-12 20:21:13.000 132 21234.20 194.26 42928.66 47893.68 2017-05-12 20:21:14.000 132 21234.20 194.27 42928.66 47893.69 2017-05-12 20:21:15.000 132 21234.17 194.25 42928.71 47893.66 2017-05-12 20:21:16.000 132 21234.18 194.23 42928.71 47893.70 2017-05-12 20:21:17.000 132 21234.17 194.23 42928.68 47893.72 2017-05-12 20:21:18.000 132 21234.18 194.21 42928.67 47893.72 2017-05-12 20:21:19.000 132 21234.20 194.20 42928.66 47893.73 2017-05-12 20:21:20.000 132 21234.20 194.17 42928.66 47893.72 2017-05-12 20:21:21.000 132 21234.21 194.13 42928.67 47893.73 2017-05-12 20:21:22.000 132 21234.20 194.10 42928.70 47893.73 2017-05-12 20:21:23.000 132 21234.20 194.10 42928.70 47893.74 2017-05-12 20:21:24.000 132 21234.21 194.05 42928.71 47893.76 2017-05-12 20:21:25.000 132 21234.22 194.04 42928.69 47893.76 2017-05-12 20:21:26.000 132 21234.24 194.03 42928.69 47893.76 2017-05-12 20:21:27.000 132 21234.27 194.01 42928.72 47893.78 2017-05-12 20:21:28.000 132 21234.27 193.97 42928.72 47893.74 2017-05-12 20:21:29.000 132 21234.29 193.98 42928.75 47893.78 2017-05-12 20:21:30.000 132 21234.29 193.98 42928.73 47893.74 2017-05-12 20:21:31.000 132 21234.25 193.99 42928.69 47893.78 2017-05-12 20:21:32.000 132 21234.26 193.98 42928.68 47893.74 2017-05-12 20:21:33.000 132 21234.23 193.96 42928.68 47893.74 2017-05-12 20:21:34.000 132 21234.22 193.96 42928.68 47893.71 2017-05-12 20:21:35.000 132 21234.26 193.96 42928.69 47893.73 2017-05-12 20:21:36.000 132 21234.26 193.94 42928.68 47893.69 2017-05-12 20:21:37.000 132 21234.26 193.93 42928.67 47893.71 2017-05-12 20:21:38.000 132 21234.25 193.92 42928.66 47893.72 2017-05-12 20:21:39.000 132 21234.24 193.93 42928.66 47893.70 2017-05-12 20:21:40.000 132 21234.23 193.91 42928.67 47893.69 2017-05-12 20:21:41.000 132 21234.23 193.89 42928.67 47893.71 2017-05-12 20:21:42.000 132 21234.25 193.91 42928.65 47893.69 2017-05-12 20:21:43.000 132 21234.26 193.93 42928.62 47893.70 2017-05-12 20:21:44.000 132 21234.28 193.94 42928.63 47893.67 2017-05-12 20:21:45.000 132 21234.26 193.96 42928.58 47893.66 2017-05-12 20:21:46.000 132 21234.24 193.95 42928.56 47893.65 2017-05-12 20:21:47.000 132 21234.22 193.93 42928.58 47893.63 2017-05-12 20:21:48.000 132 21234.17 193.91 42928.58 47893.63 2017-05-12 20:21:49.000 132 21234.16 193.91 42928.59 47893.60 2017-05-12 20:21:50.000 132 21234.14 193.91 42928.65 47893.64 2017-05-12 20:21:51.000 132 21234.14 193.90 42928.64 47893.61 2017-05-12 20:21:52.000 132 21234.10 193.90 42928.66 47893.60 2017-05-12 20:21:53.000 132 21234.08 193.91 42928.65 47893.59 2017-05-12 20:21:54.000 132 21234.09 193.89 42928.64 47893.62 2017-05-12 20:21:55.000 132 21234.10 193.87 42928.65 47893.61 2017-05-12 20:21:56.000 132 21234.08 193.85 42928.71 47893.61 2017-05-12 20:21:57.000 132 21234.07 193.85 42928.70 47893.61 2017-05-12 20:21:58.000 132 21234.06 193.87 42928.71 47893.64 2017-05-12 20:21:59.000 132 21234.10 193.88 42928.68 47893.62 2017-05-12 20:22:00.000 132 21234.12 193.91 42928.65 47893.64 2017-05-12 20:22:01.000 132 21234.11 193.91 42928.64 47893.62 2017-05-12 20:22:02.000 132 21234.11 193.91 42928.63 47893.62 2017-05-12 20:22:03.000 132 21234.13 193.93 42928.63 47893.63 2017-05-12 20:22:04.000 132 21234.13 193.95 42928.59 47893.59 2017-05-12 20:22:05.000 132 21234.12 193.94 42928.61 47893.60 2017-05-12 20:22:06.000 132 21234.13 193.93 42928.59 47893.58 2017-05-12 20:22:07.000 132 21234.14 193.95 42928.58 47893.58 2017-05-12 20:22:08.000 132 21234.13 193.95 42928.55 47893.56 2017-05-12 20:22:09.000 132 21234.13 193.94 42928.58 47893.56 2017-05-12 20:22:10.000 132 21234.15 193.92 42928.58 47893.56 2017-05-12 20:22:11.000 132 21234.17 193.91 42928.61 47893.56 2017-05-12 20:22:12.000 132 21234.20 193.89 42928.61 47893.60 2017-05-12 20:22:13.000 132 21234.22 193.88 42928.59 47893.62 2017-05-12 20:22:14.000 132 21234.24 193.88 42928.60 47893.62 2017-05-12 20:22:15.000 132 21234.27 193.90 42928.60 47893.65 2017-05-12 20:22:16.000 132 21234.25 193.90 42928.59 47893.65 2017-05-12 20:22:17.000 132 21234.25 193.91 42928.56 47893.64 2017-05-12 20:22:18.000 132 21234.25 193.93 42928.56 47893.65 2017-05-12 20:22:19.000 132 21234.27 193.96 42928.54 47893.64 2017-05-12 20:22:20.000 132 21234.28 193.96 42928.55 47893.64 2017-05-12 20:22:21.000 132 21234.31 193.95 42928.54 47893.62 2017-05-12 20:22:22.000 132 21234.30 193.96 42928.55 47893.62 2017-05-12 20:22:23.000 132 21234.31 193.98 42928.54 47893.59 2017-05-12 20:22:24.000 132 21234.29 194.00 42928.54 47893.62 2017-05-12 20:22:25.000 132 21234.30 194.00 42928.49 47893.58 2017-05-12 20:22:26.000 132 21234.28 194.03 42928.49 47893.55 2017-05-12 20:22:27.000 132 21234.27 194.03 42928.48 47893.57 2017-05-12 20:22:28.000 132 21234.24 194.03 42928.48 47893.53 2017-05-12 20:22:29.000 132 21234.26 193.99 42928.48 47893.55 2017-05-12 20:22:30.000 132 21234.26 194.00 42928.49 47893.51 2017-05-12 20:22:31.000 132 21234.30 194.00 42928.50 47893.57 2017-05-12 20:22:32.000 132 21234.31 193.99 42928.53 47893.59 2017-05-12 20:22:33.000 132 21234.29 193.97 42928.53 47893.58 2017-05-12 20:22:34.000 132 21234.31 193.96 42928.53 47893.62 2017-05-12 20:22:35.000 132 21234.32 193.99 42928.57 47893.61 2017-05-12 20:22:36.000 132 21234.36 194.01 42928.59 47893.66 2017-05-12 20:22:37.000 132 21234.40 194.07 42928.56 47893.66 2017-05-12 20:22:38.000 132 21234.38 194.10 42928.54 47893.67 2017-05-12 20:22:39.000 132 21234.38 194.15 42928.50 47893.65 2017-05-12 20:22:40.000 132 21234.32 194.24 42928.46 47893.66 2017-05-12 20:22:41.000 132 21234.24 194.33 42928.43 47893.57 2017-05-12 20:22:42.000 132 21234.14 194.43 42928.38 47893.49 2017-05-12 20:22:43.000 132 21234.09 194.45 42928.33 47893.41 2017-05-12 20:22:44.000 132 21234.07 194.45 42928.28 47893.33 2017-05-12 20:22:45.000 132 21234.09 194.42 42928.29 47893.30 2017-05-12 20:22:46.000 132 21234.10 194.37 42928.28 47893.29 2017-05-12 20:22:47.000 132 21234.11 194.35 42928.31 47893.34 2017-05-12 20:22:48.000 132 21234.11 194.34 42928.33 47893.32 2017-05-12 20:22:49.000 132 21234.11 194.34 42928.34 47893.36 2017-05-12 20:22:50.000 132 21234.13 194.33 42928.34 47893.37 2017-05-12 20:22:51.000 132 21234.14 194.33 42928.33 47893.38 2017-05-12 20:22:52.000 132 21234.15 194.34 42928.35 47893.38 2017-05-12 20:22:53.000 132 21234.19 194.35 42928.34 47893.40 2017-05-12 20:22:54.000 132 21234.18 194.36 42928.34 47893.38 2017-05-12 20:22:55.000 132 21234.16 194.34 42928.33 47893.40 2017-05-12 20:22:56.000 132 21234.15 194.32 42928.37 47893.38 2017-05-12 20:22:57.000 132 21234.13 194.28 42928.40 47893.41 2017-05-12 20:22:58.000 132 21234.15 194.23 42928.42 47893.43 2017-05-12 20:22:59.000 132 21234.17 194.23 42928.40 47893.42 2017-05-12 20:23:00.000 132 21234.17 194.23 42928.42 47893.45 2017-05-12 20:23:01.000 132 21234.24 194.20 42928.41 47893.46 2017-05-12 20:23:02.000 132 21234.26 194.15 42928.46 47893.49 2017-05-12 20:23:03.000 132 21234.28 194.11 42928.48 47893.50 2017-05-12 20:23:04.000 132 21234.31 194.07 42928.49 47893.53 2017-05-12 20:23:05.000 132 21234.35 194.01 42928.49 47893.57 2017-05-12 20:23:06.000 132 21234.37 193.95 42928.53 47893.59 2017-05-12 20:23:07.000 132 21234.40 193.91 42928.51 47893.66 2017-05-12 20:23:08.000 132 21234.47 193.88 42928.54 47893.67 2017-05-12 20:23:09.000 132 21234.51 193.85 42928.57 47893.71 2017-05-12 20:23:10.000 132 21234.52 193.83 42928.55 47893.72 2017-05-12 20:23:11.000 132 21234.56 193.82 42928.57 47893.75 2017-05-12 20:23:12.000 132 21234.60 193.79 42928.57 47893.78 2017-05-12 20:23:13.000 132 21234.61 193.74 42928.58 47893.79 2017-05-12 20:23:14.000 132 21234.61 193.73 42928.61 47893.78 2017-05-12 20:23:15.000 132 21234.60 193.71 42928.60 47893.81 2017-05-12 20:23:16.000 132 21234.60 193.68 42928.62 47893.81 2017-05-12 20:23:17.000 132 21234.63 193.66 42928.62 47893.82 2017-05-12 20:23:18.000 132 21234.65 193.64 42928.60 47893.82 2017-05-12 20:23:19.000 132 21234.65 193.62 42928.60 47893.83 2017-05-12 20:23:20.000 132 21234.66 193.60 42928.62 47893.84 2017-05-12 20:23:21.000 132 21234.67 193.60 42928.61 47893.82 2017-05-12 20:23:22.000 132 21234.62 193.57 42928.62 47893.86 2017-05-12 20:23:23.000 132 21234.66 193.54 42928.65 47893.83 2017-05-12 20:23:24.000 132 21234.69 193.51 42928.62 47893.80 2017-05-12 20:23:25.000 132 21234.68 193.48 42928.65 47893.85 2017-05-12 20:23:26.000 132 21234.70 193.44 42928.65 47893.83 2017-05-12 20:23:27.000 132 21234.71 193.39 42928.62 47893.83 2017-05-12 20:23:28.000 132 21234.68 193.38 42928.61 47893.85 2017-05-12 20:23:29.000 132 21234.67 193.35 42928.66 47893.84 2017-05-12 20:23:30.000 132 21234.68 193.32 42928.65 47893.87 2017-05-12 20:23:31.000 132 21234.71 193.29 42928.62 47893.84 2017-05-12 20:23:32.000 132 21234.72 193.26 42928.64 47893.88 2017-05-12 20:23:33.000 132 21234.67 193.21 42928.62 47893.88 2017-05-12 20:23:34.000 132 21234.68 193.19 42928.65 47893.87 2017-05-12 20:23:35.000 132 21234.69 193.17 42928.63 47893.87 2017-05-12 20:23:36.000 132 21234.70 193.13 42928.61 47893.86 2017-05-12 20:23:37.000 132 21234.67 193.09 42928.66 47893.88 2017-05-12 20:23:38.000 132 21234.67 193.07 42928.64 47893.86 2017-05-12 20:23:39.000 132 21234.66 193.05 42928.64 47893.88 2017-05-12 20:23:40.000 132 21234.65 193.03 42928.60 47893.86 2017-05-12 20:23:41.000 132 21234.66 193.02 42928.60 47893.84 2017-05-12 20:23:42.000 132 21234.61 192.98 42928.57 47893.81 2017-05-12 20:23:43.000 132 21234.67 192.89 42928.60 47893.80 2017-05-12 20:23:44.000 132 21234.73 192.82 42928.61 47893.83 2017-05-12 20:23:45.000 132 21234.75 192.75 42928.63 47893.88 2017-05-12 20:23:46.000 132 21234.76 192.67 42928.67 47893.91 2017-05-12 20:23:47.000 132 21234.76 192.63 42928.68 47893.94 2017-05-12 20:23:48.000 132 21234.78 192.60 42928.70 47893.95 2017-05-12 20:23:49.000 132 21234.80 192.55 42928.70 47893.97 2017-05-12 20:23:50.000 132 21234.79 192.54 42928.73 47893.98 2017-05-12 20:23:51.000 132 21234.77 192.49 42928.73 47894.00 2017-05-12 20:23:52.000 132 21234.76 192.44 42928.73 47893.98 2017-05-12 20:23:53.000 132 21234.78 192.38 42928.76 47894.02 2017-05-12 20:23:54.000 132 21234.77 192.34 42928.77 47894.01 2017-05-12 20:23:55.000 132 21234.77 192.28 42928.78 47894.03 2017-05-12 20:23:56.000 132 21234.77 192.24 42928.82 47894.06 2017-05-12 20:23:57.000 132 21234.81 192.20 42928.86 47894.07 2017-05-12 20:23:58.000 132 21234.80 192.17 42928.82 47894.12 2017-05-12 20:23:59.000 132 21234.76 192.16 42928.85 47894.09 2017-05-12 20:24:00.000 132 21234.78 192.15 42928.87 47894.09 2017-05-12 20:24:01.000 132 21234.79 192.12 42928.86 47894.12 2017-05-12 20:24:02.000 132 21234.78 192.08 42928.89 47894.14 2017-05-12 20:24:03.000 132 21234.77 192.04 42928.87 47894.12 2017-05-12 20:24:04.000 132 21234.73 192.00 42928.89 47894.13 2017-05-12 20:24:05.000 132 21234.73 191.96 42928.97 47894.14 2017-05-12 20:24:06.000 132 21234.69 191.97 42928.99 47894.15 2017-05-12 20:24:07.000 132 21234.70 191.94 42928.98 47894.18 2017-05-12 20:24:08.000 132 21234.72 191.95 42929.00 47894.16 2017-05-12 20:24:09.000 132 21234.71 191.95 42928.99 47894.18 2017-05-12 20:24:10.000 132 21234.68 191.97 42928.94 47894.16 2017-05-12 20:24:11.000 132 21234.66 192.02 42928.95 47894.14 2017-05-12 20:24:12.000 132 21234.68 192.04 42928.91 47894.09 2017-05-12 20:24:13.000 132 21234.66 192.05 42928.91 47894.11 2017-05-12 20:24:14.000 132 21234.64 192.04 42928.93 47894.09 2017-05-12 20:24:15.000 132 21234.60 192.03 42928.88 47894.07 2017-05-12 20:24:16.000 132 21234.63 192.02 42928.89 47894.04 2017-05-12 20:24:17.000 132 21234.66 192.05 42928.86 47894.06 2017-05-12 20:24:18.000 132 21234.63 192.07 42928.84 47894.04 2017-05-12 20:24:19.000 132 21234.62 192.10 42928.86 47894.03 2017-05-12 20:24:20.000 132 21234.62 192.11 42928.86 47894.02 2017-05-12 20:24:21.000 132 21234.62 192.10 42928.88 47894.03 2017-05-12 20:24:22.000 132 21234.63 192.13 42928.89 47894.04 2017-05-12 20:24:23.000 132 21234.63 192.18 42928.89 47894.06 2017-05-12 20:24:24.000 132 21234.60 192.21 42928.88 47894.06 2017-05-12 20:24:25.000 132 21234.57 192.24 42928.88 47894.05 2017-05-12 20:24:26.000 132 21234.55 192.26 42928.88 47894.03 2017-05-12 20:24:27.000 132 21234.53 192.31 42928.84 47894.04 2017-05-12 20:24:28.000 132 21234.55 192.34 42928.86 47894.01 2017-05-12 20:24:29.000 132 21234.53 192.38 42928.84 47893.99 2017-05-12 20:24:30.000 132 21234.47 192.42 42928.84 47893.98 2017-05-12 20:24:31.000 132 21234.44 192.43 42928.81 47893.93 2017-05-12 20:24:32.000 132 21234.36 192.51 42928.84 47893.92 2017-05-12 20:24:33.000 132 21234.31 192.56 42928.82 47893.88 2017-05-12 20:24:34.000 132 21234.26 192.60 42928.80 47893.84 2017-05-12 20:24:35.000 132 21234.23 192.63 42928.78 47893.80 2017-05-12 20:24:36.000 132 21234.24 192.67 42928.74 47893.80 2017-05-12 20:24:37.000 132 21234.18 192.71 42928.71 47893.76 2017-05-12 20:24:38.000 132 21234.18 192.76 42928.71 47893.73 2017-05-12 20:24:39.000 132 21234.14 192.84 42928.70 47893.70 2017-05-12 20:24:40.000 132 21234.12 192.88 42928.68 47893.68 2017-05-12 20:24:41.000 132 21234.07 192.93 42928.69 47893.66 2017-05-12 20:24:42.000 132 21234.04 192.98 42928.65 47893.64 2017-05-12 20:24:43.000 132 21234.02 193.04 42928.60 47893.61 2017-05-12 20:24:44.000 132 21234.01 193.08 42928.59 47893.58 2017-05-12 20:24:45.000 132 21234.01 193.16 42928.58 47893.58 2017-05-12 20:24:46.000 132 21233.97 193.21 42928.59 47893.55 2017-05-12 20:24:47.000 132 21233.93 193.25 42928.58 47893.53 2017-05-12 20:24:48.000 132 21233.95 193.32 42928.58 47893.49 2017-05-12 20:24:49.000 132 21233.92 193.37 42928.53 47893.49 2017-05-12 20:24:50.000 132 21233.90 193.48 42928.52 47893.43 2017-05-12 20:24:51.000 132 21233.90 193.57 42928.48 47893.43 2017-05-12 20:24:52.000 132 21233.88 193.64 42928.40 47893.38 2017-05-12 20:24:53.000 132 21233.85 193.71 42928.38 47893.34 2017-05-12 20:24:54.000 132 21233.79 193.74 42928.36 47893.29 2017-05-12 20:24:55.000 132 21233.70 193.73 42928.38 47893.24 2017-05-12 20:24:56.000 132 21233.68 193.73 42928.42 47893.22 2017-05-12 20:24:57.000 132 21233.67 193.76 42928.40 47893.25 2017-05-12 20:24:58.000 132 21233.69 193.75 42928.43 47893.25 2017-05-12 20:24:59.000 132 21233.69 193.81 42928.45 47893.24 2017-05-12 20:25:00.000 132 21233.67 193.86 42928.46 47893.28 2017-05-12 20:25:01.000 132 21233.66 193.92 42928.43 47893.27 2017-05-12 20:25:02.000 132 21233.64 193.97 42928.44 47893.27 2017-05-12 20:25:03.000 132 21233.65 194.06 42928.43 47893.23 2017-05-12 20:25:04.000 132 21233.60 194.12 42928.40 47893.22 2017-05-12 20:25:05.000 132 21233.54 194.19 42928.37 47893.20 2017-05-12 20:25:06.000 132 21233.57 194.25 42928.35 47893.16 2017-05-12 20:25:07.000 132 21233.54 194.27 42928.35 47893.17 2017-05-12 20:25:08.000 132 21233.54 194.35 42928.34 47893.11 2017-05-12 20:25:09.000 132 21233.52 194.41 42928.32 47893.12 2017-05-12 20:25:10.000 132 21233.52 194.43 42928.30 47893.08 2017-05-12 20:25:11.000 132 21233.50 194.48 42928.28 47893.09 2017-05-12 20:25:12.000 132 21233.48 194.54 42928.28 47893.07 2017-05-12 20:25:13.000 132 21233.51 194.55 42928.29 47893.04 2017-05-12 20:25:14.000 132 21233.50 194.57 42928.31 47893.06 2017-05-12 20:25:15.000 132 21233.49 194.59 42928.32 47893.08 2017-05-12 20:25:16.000 132 21233.54 194.64 42928.33 47893.10 2017-05-12 20:25:17.000 132 21233.63 194.73 42928.31 47893.11 2017-05-12 20:25:18.000 132 21233.62 194.82 42928.32 47893.12 2017-05-12 20:25:19.000 132 21233.66 194.85 42928.34 47893.13 2017-05-12 20:25:20.000 132 21233.69 194.90 42928.30 47893.11 2017-05-12 20:25:21.000 132 21233.70 194.93 42928.29 47893.15 2017-05-12 20:25:22.000 132 21233.72 194.96 42928.29 47893.15 2017-05-12 20:25:23.000 132 21233.71 194.98 42928.29 47893.17 2017-05-12 20:25:24.000 132 21233.73 194.98 42928.28 47893.15 2017-05-12 20:25:25.000 132 21233.74 194.98 42928.31 47893.14 2017-05-12 20:25:26.000 132 21233.78 195.00 42928.32 47893.18 2017-05-12 20:25:27.000 132 21233.85 195.03 42928.31 47893.19 2017-05-12 20:25:28.000 132 21233.86 195.01 42928.34 47893.23 2017-05-12 20:25:29.000 132 21233.92 195.02 42928.36 47893.26 2017-05-12 20:25:30.000 132 21233.94 195.02 42928.34 47893.26 2017-05-12 20:25:31.000 132 21233.93 195.01 42928.37 47893.30 2017-05-12 20:25:32.000 132 21233.95 195.03 42928.39 47893.30 2017-05-12 20:25:33.000 132 21233.98 195.00 42928.41 47893.36 2017-05-12 20:25:34.000 132 21233.96 195.03 42928.40 47893.35 2017-05-12 20:25:35.000 132 21233.97 195.09 42928.43 47893.35 2017-05-12 20:25:36.000 132 21233.96 195.14 42928.40 47893.38 2017-05-12 20:25:37.000 132 21233.97 195.18 42928.39 47893.37 2017-05-12 20:25:38.000 132 21233.98 195.18 42928.37 47893.34 2017-05-12 20:25:39.000 132 21233.99 195.18 42928.35 47893.32 2017-05-12 20:25:40.000 132 21233.99 195.22 42928.35 47893.31 2017-05-12 20:25:41.000 132 21234.00 195.23 42928.33 47893.33 2017-05-12 20:25:42.000 132 21234.02 195.26 42928.32 47893.32 2017-05-12 20:25:43.000 132 21234.04 195.26 42928.32 47893.33 2017-05-12 20:25:44.000 132 21234.04 195.27 42928.32 47893.32 2017-05-12 20:25:45.000 132 21234.05 195.31 42928.31 47893.30 2017-05-12 20:25:46.000 132 21234.04 195.30 42928.31 47893.32 2017-05-12 20:25:47.000 132 21234.03 195.32 42928.30 47893.30 2017-05-12 20:25:48.000 132 21234.00 195.37 42928.30 47893.29 2017-05-12 20:25:49.000 132 21233.98 195.37 42928.25 47893.27 2017-05-12 20:25:50.000 132 21234.00 195.40 42928.24 47893.24 2017-05-12 20:25:51.000 132 21234.01 195.39 42928.24 47893.22 2017-05-12 20:25:52.000 132 21234.03 195.38 42928.22 47893.23 2017-05-12 20:25:53.000 132 21234.04 195.37 42928.18 47893.20 2017-05-12 20:25:54.000 132 21234.05 195.38 42928.18 47893.20 2017-05-12 20:25:55.000 132 21234.06 195.35 42928.19 47893.21 2017-05-12 20:25:56.000 132 21234.08 195.37 42928.18 47893.22 2017-05-12 20:25:57.000 132 21234.08 195.38 42928.16 47893.23 2017-05-12 20:25:58.000 132 21234.08 195.34 42928.21 47893.23 2017-05-12 20:25:59.000 132 21234.06 195.36 42928.22 47893.22 2017-05-12 20:26:00.000 132 21234.04 195.35 42928.22 47893.23 2017-05-12 20:26:01.000 132 21234.05 195.33 42928.25 47893.25 2017-05-12 20:26:02.000 132 21234.06 195.33 42928.26 47893.23 2017-05-12 20:26:03.000 132 21234.07 195.34 42928.27 47893.26 2017-05-12 20:26:04.000 132 21234.06 195.31 42928.26 47893.24 2017-05-12 20:26:05.000 132 21234.09 195.29 42928.28 47893.26 2017-05-12 20:26:06.000 132 21234.10 195.27 42928.27 47893.25 2017-05-12 20:26:07.000 132 21234.14 195.24 42928.30 47893.30 2017-05-12 20:26:08.000 132 21234.18 195.20 42928.31 47893.31 2017-05-12 20:26:09.000 132 21234.20 195.19 42928.32 47893.36 2017-05-12 20:26:10.000 132 21234.23 195.19 42928.33 47893.37 2017-05-12 20:26:11.000 132 21234.26 195.15 42928.33 47893.40 2017-05-12 20:26:12.000 132 21234.26 195.11 42928.34 47893.39 2017-05-12 20:26:13.000 132 21234.23 195.07 42928.40 47893.42 2017-05-12 20:26:14.000 132 21234.21 195.08 42928.38 47893.43 2017-05-12 20:26:15.000 132 21234.16 195.09 42928.38 47893.44 2017-05-12 20:26:16.000 132 21234.18 195.08 42928.40 47893.40 2017-05-12 20:26:17.000 132 21234.15 195.08 42928.40 47893.42 2017-05-12 20:26:18.000 132 21234.14 195.08 42928.36 47893.40 2017-05-12 20:26:19.000 132 21234.15 195.09 42928.39 47893.43 2017-05-12 20:26:20.000 132 21234.12 195.06 42928.36 47893.38 2017-05-12 20:26:21.000 132 21234.11 195.05 42928.39 47893.39 2017-05-12 20:26:22.000 132 21234.09 195.02 42928.38 47893.43 2017-05-12 20:26:23.000 132 21234.07 195.00 42928.36 47893.38 2017-05-12 20:26:24.000 132 21234.05 194.97 42928.36 47893.39 2017-05-12 20:26:25.000 132 21234.03 194.95 42928.35 47893.36 2017-05-12 20:26:26.000 132 21234.01 194.94 42928.34 47893.34 2017-05-12 20:26:27.000 132 21234.01 194.93 42928.35 47893.32 2017-05-12 20:26:28.000 132 21233.96 194.87 42928.33 47893.31 2017-05-12 20:26:29.000 132 21233.93 194.83 42928.31 47893.29 2017-05-12 20:26:30.000 132 21233.92 194.76 42928.32 47893.29 2017-05-12 20:26:31.000 132 21233.95 194.68 42928.34 47893.28 2017-05-12 20:26:32.000 132 21233.95 194.62 42928.40 47893.28 2017-05-12 20:26:33.000 132 21233.92 194.59 42928.40 47893.32 2017-05-12 20:26:34.000 132 21233.93 194.56 42928.41 47893.35 2017-05-12 20:26:35.000 132 21234.00 194.48 42928.45 47893.35 2017-05-12 20:26:36.000 132 21234.05 194.39 42928.51 47893.40 2017-05-12 20:26:37.000 132 21234.11 194.34 42928.55 47893.46 2017-05-12 20:26:38.000 132 21234.12 194.33 42928.61 47893.51 2017-05-12 20:26:39.000 132 21234.14 194.33 42928.61 47893.61 2017-05-12 20:26:40.000 132 21234.12 194.34 42928.62 47893.57 2017-05-12 20:26:41.000 132 21234.12 194.35 42928.58 47893.58 2017-05-12 20:26:42.000 132 21234.14 194.36 42928.60 47893.59 2017-05-12 20:26:43.000 132 21234.13 194.36 42928.61 47893.56 2017-05-12 20:26:44.000 132 21234.12 194.37 42928.59 47893.55 2017-05-12 20:26:45.000 132 21234.09 194.36 42928.58 47893.56 2017-05-12 20:26:46.000 132 21234.08 194.37 42928.56 47893.53 2017-05-12 20:26:47.000 132 21234.08 194.37 42928.57 47893.52 2017-05-12 20:26:48.000 132 21234.05 194.35 42928.55 47893.51 2017-05-12 20:26:49.000 132 21234.04 194.34 42928.57 47893.49 2017-05-12 20:26:50.000 132 21234.01 194.32 42928.53 47893.49 2017-05-12 20:26:51.000 132 21234.01 194.30 42928.56 47893.45 2017-05-12 20:26:52.000 132 21234.03 194.29 42928.54 47893.47 2017-05-12 20:26:53.000 132 21234.07 194.26 42928.56 47893.47 2017-05-12 20:26:54.000 132 21234.05 194.22 42928.56 47893.51 2017-05-12 20:26:55.000 132 21234.06 194.20 42928.59 47893.51 2017-05-12 20:26:56.000 132 21234.06 194.18 42928.59 47893.51 2017-05-12 20:26:57.000 132 21234.06 194.17 42928.58 47893.54 2017-05-12 20:26:58.000 132 21234.06 194.19 42928.56 47893.51 2017-05-12 20:26:59.000 132 21234.03 194.18 42928.55 47893.51 2017-05-12 20:27:00.000 132 21234.00 194.19 42928.52 47893.49 2017-05-12 20:27:01.000 132 21233.99 194.22 42928.54 47893.45 2017-05-12 20:27:02.000 132 21234.03 194.21 42928.50 47893.43 2017-05-12 20:27:03.000 132 21234.05 194.18 42928.52 47893.47 2017-05-12 20:27:04.000 132 21234.05 194.16 42928.53 47893.47 2017-05-12 20:27:05.000 132 21234.09 194.15 42928.51 47893.46 2017-05-12 20:27:06.000 132 21234.09 194.11 42928.51 47893.49 2017-05-12 20:27:07.000 132 21234.08 194.09 42928.49 47893.46 2017-05-12 20:27:08.000 132 21234.06 194.10 42928.52 47893.49 2017-05-12 20:27:09.000 132 21234.06 194.12 42928.48 47893.45 2017-05-12 20:27:10.000 132 21234.07 194.11 42928.47 47893.45 2017-05-12 20:27:11.000 132 21234.01 194.14 42928.48 47893.41 2017-05-12 20:27:12.000 132 21234.03 194.11 42928.44 47893.39 2017-05-12 20:27:13.000 132 21234.01 194.10 42928.42 47893.37 2017-05-12 20:27:14.000 132 21234.02 194.05 42928.46 47893.36 2017-05-12 20:27:15.000 132 21234.01 194.03 42928.45 47893.37 2017-05-12 20:27:16.000 132 21234.05 194.01 42928.48 47893.38 2017-05-12 20:27:17.000 132 21234.06 193.94 42928.50 47893.39 2017-05-12 20:27:18.000 132 21234.11 193.90 42928.48 47893.43 2017-05-12 20:27:19.000 132 21234.12 193.91 42928.52 47893.47 2017-05-12 20:27:20.000 132 21234.16 193.93 42928.59 47893.51 2017-05-12 20:27:21.000 132 21234.17 193.92 42928.54 47893.53 2017-05-12 20:27:22.000 132 21234.17 193.91 42928.54 47893.54 2017-05-12 20:27:23.000 132 21234.14 193.93 42928.52 47893.52 2017-05-12 20:27:24.000 132 21234.14 193.94 42928.51 47893.51 2017-05-12 20:27:25.000 132 21234.17 193.93 42928.48 47893.50 2017-05-12 20:27:26.000 132 21234.18 193.94 42928.47 47893.47 2017-05-12 20:27:27.000 132 21234.14 193.94 42928.44 47893.50 2017-05-12 20:27:28.000 132 21234.10 193.90 42928.48 47893.46 2017-05-12 20:27:29.000 132 21234.08 193.90 42928.49 47893.46 2017-05-12 20:27:30.000 132 21234.05 193.86 42928.50 47893.47 2017-05-12 20:27:31.000 132 21234.01 193.86 42928.53 47893.43 2017-05-12 20:27:32.000 132 21234.00 193.88 42928.58 47893.47 2017-05-12 20:27:33.000 132 21234.00 193.91 42928.55 47893.49 2017-05-12 20:27:34.000 132 21233.97 193.91 42928.55 47893.47 2017-05-12 20:27:35.000 132 21233.97 193.88 42928.57 47893.45 2017-05-12 20:27:36.000 132 21233.92 193.85 42928.56 47893.44 2017-05-12 20:27:37.000 132 21233.88 193.84 42928.62 47893.47 2017-05-12 20:27:38.000 132 21233.87 193.82 42928.63 47893.44 2017-05-12 20:27:39.000 132 21233.82 193.86 42928.62 47893.43 2017-05-12 20:27:40.000 132 21233.78 193.89 42928.59 47893.40 2017-05-12 20:27:41.000 132 21233.75 193.91 42928.52 47893.36 2017-05-12 20:27:42.000 132 21233.71 193.91 42928.54 47893.35 2017-05-12 20:27:43.000 132 21233.69 193.90 42928.57 47893.34 2017-05-12 20:27:44.000 132 21233.65 193.92 42928.59 47893.30 2017-05-12 20:27:45.000 132 21233.62 193.92 42928.55 47893.30 2017-05-12 20:27:46.000 132 21233.62 193.93 42928.54 47893.27 2017-05-12 20:27:47.000 132 21233.62 193.98 42928.53 47893.27 2017-05-12 20:27:48.000 132 21233.60 194.02 42928.49 47893.25 2017-05-12 20:27:49.000 132 21233.59 194.02 42928.46 47893.24 2017-05-12 20:27:50.000 132 21233.57 194.01 42928.45 47893.17 2017-05-12 20:27:51.000 132 21233.58 194.03 42928.42 47893.17 2017-05-12 20:27:52.000 132 21233.57 194.03 42928.40 47893.15 2017-05-12 20:27:53.000 132 21233.57 194.00 42928.40 47893.14 2017-05-12 20:27:54.000 132 21233.58 194.00 42928.38 47893.12 2017-05-12 20:27:55.000 132 21233.58 193.99 42928.39 47893.14 2017-05-12 20:27:56.000 132 21233.65 193.93 42928.43 47893.16 2017-05-12 20:27:57.000 132 21233.73 193.87 42928.49 47893.20 2017-05-12 20:27:58.000 132 21233.77 193.85 42928.53 47893.28 2017-05-12 20:27:59.000 132 21233.77 193.86 42928.55 47893.31 2017-05-12 20:28:00.000 132 21233.80 193.86 42928.55 47893.33 2017-05-12 20:28:01.000 132 21233.84 193.82 42928.57 47893.37 2017-05-12 20:28:02.000 132 21233.85 193.82 42928.59 47893.38 2017-05-12 20:28:03.000 132 21233.88 193.81 42928.57 47893.44 2017-05-12 20:28:04.000 132 21233.90 193.81 42928.60 47893.43 2017-05-12 20:28:05.000 132 21233.88 193.81 42928.60 47893.46 2017-05-12 20:28:06.000 132 21233.88 193.81 42928.60 47893.43 2017-05-12 20:28:07.000 132 21233.80 193.88 42928.55 47893.42 2017-05-12 20:28:08.000 132 21233.73 193.97 42928.51 47893.41 2017-05-12 20:28:09.000 132 21233.64 194.06 42928.49 47893.32 2017-05-12 20:28:10.000 132 21233.57 194.12 42928.44 47893.26 2017-05-12 20:28:11.000 132 21233.52 194.18 42928.41 47893.16 2017-05-12 20:28:12.000 132 21233.48 194.23 42928.35 47893.11 2017-05-12 20:28:13.000 132 21233.43 194.24 42928.29 47893.05 2017-05-12 20:28:14.000 132 21233.39 194.24 42928.25 47892.99 2017-05-12 20:28:15.000 132 21233.42 194.25 42928.24 47892.92 2017-05-12 20:28:16.000 132 21233.39 194.29 42928.21 47892.90 2017-05-12 20:28:17.000 132 21233.34 194.32 42928.21 47892.88 2017-05-12 20:28:18.000 132 21233.31 194.36 42928.14 47892.86 2017-05-12 20:28:19.000 132 21233.28 194.42 42928.12 47892.83 2017-05-12 20:28:20.000 132 21233.26 194.45 42928.10 47892.76 2017-05-12 20:28:21.000 132 21233.27 194.45 42928.08 47892.75 2017-05-12 20:28:22.000 132 21233.24 194.44 42928.05 47892.73 2017-05-12 20:28:23.000 132 21233.22 194.48 42928.05 47892.72 2017-05-12 20:28:24.000 132 21233.24 194.47 42928.02 47892.65 2017-05-12 20:28:25.000 132 21233.26 194.51 42928.00 47892.68 2017-05-12 20:28:26.000 132 21233.23 194.52 42927.98 47892.66 2017-05-12 20:28:27.000 132 21233.23 194.54 42928.00 47892.62 2017-05-12 20:28:28.000 132 21233.24 194.57 42927.99 47892.61 2017-05-12 20:28:29.000 132 21233.22 194.56 42927.91 47892.58 2017-05-12 20:28:30.000 132 21233.21 194.57 42927.93 47892.58 2017-05-12 20:28:31.000 132 21233.19 194.56 42927.95 47892.54 2017-05-12 20:28:32.000 132 21233.14 194.53 42927.94 47892.57 2017-05-12 20:28:33.000 132 21233.11 194.53 42928.01 47892.57 2017-05-12 20:28:34.000 132 21233.07 194.57 42927.99 47892.57 2017-05-12 20:28:35.000 132 21233.08 194.60 42927.98 47892.52 2017-05-12 20:28:36.000 132 21233.12 194.65 42927.92 47892.56 2017-05-12 20:28:37.000 132 21233.04 194.66 42927.92 47892.52 2017-05-12 20:28:38.000 132 21233.04 194.67 42927.88 47892.49 2017-05-12 20:28:39.000 132 21233.03 194.64 42927.90 47892.48 2017-05-12 20:28:40.000 132 21232.98 194.62 42927.94 47892.47 2017-05-12 20:28:41.000 132 21232.99 194.62 42927.93 47892.46 2017-05-12 20:28:42.000 132 21233.01 194.66 42927.91 47892.48 2017-05-12 20:28:43.000 132 21233.06 194.70 42927.91 47892.51 2017-05-12 20:28:44.000 132 21233.10 194.70 42927.92 47892.50 2017-05-12 20:28:45.000 132 21233.13 194.71 42927.90 47892.48 2017-05-12 20:28:46.000 132 21233.17 194.74 42927.87 47892.48 2017-05-12 20:28:47.000 132 21233.18 194.74 42927.92 47892.48 2017-05-12 20:28:48.000 132 21233.19 194.76 42927.93 47892.46 2017-05-12 20:28:49.000 132 21233.19 194.75 42927.92 47892.51 2017-05-12 20:28:50.000 132 21233.19 194.75 42927.91 47892.48 2017-05-12 20:28:51.000 132 21233.17 194.77 42927.94 47892.52 2017-05-12 20:28:52.000 132 21233.18 194.79 42927.92 47892.50 2017-05-12 20:28:53.000 132 21233.17 194.78 42927.94 47892.52 2017-05-12 20:28:54.000 132 21233.19 194.78 42927.96 47892.51 2017-05-12 20:28:55.000 132 21233.18 194.78 42927.93 47892.52 2017-05-12 20:28:56.000 132 21233.20 194.80 42927.94 47892.55 2017-05-12 20:28:57.000 132 21233.19 194.80 42927.98 47892.53 2017-05-12 20:28:58.000 132 21233.24 194.78 42928.01 47892.57 2017-05-12 20:28:59.000 132 21233.33 194.66 42928.09 47892.63 2017-05-12 20:29:00.000 132 21233.50 194.50 42928.16 47892.69 2017-05-12 20:29:01.000 132 21233.60 194.39 42928.25 47892.83 2017-05-12 20:29:02.000 132 21233.65 194.36 42928.33 47893.00 2017-05-12 20:29:03.000 132 21233.72 194.34 42928.38 47893.08 2017-05-12 20:29:04.000 132 21233.77 194.36 42928.43 47893.17 2017-05-12 20:29:05.000 132 21233.78 194.36 42928.47 47893.23 2017-05-12 20:29:06.000 132 21233.77 194.35 42928.51 47893.21 2017-05-12 20:29:07.000 132 21233.75 194.39 42928.48 47893.27 2017-05-12 20:29:08.000 132 21233.72 194.43 42928.47 47893.25 2017-05-12 20:29:09.000 132 21233.71 194.45 42928.45 47893.23 2017-05-12 20:29:10.000 132 21233.70 194.44 42928.47 47893.22 2017-05-12 20:29:11.000 132 21233.70 194.43 42928.50 47893.21 2017-05-12 20:29:12.000 132 21233.67 194.45 42928.46 47893.20 2017-05-12 20:29:13.000 132 21233.62 194.54 42928.41 47893.20 2017-05-12 20:29:14.000 132 21233.51 194.70 42928.37 47893.17 2017-05-12 20:29:15.000 132 21233.38 194.84 42928.27 47893.03 2017-05-12 20:29:16.000 132 21233.33 194.88 42928.20 47892.90 2017-05-12 20:29:17.000 132 21233.26 194.85 42928.17 47892.83 2017-05-12 20:29:18.000 132 21233.24 194.82 42928.15 47892.77 2017-05-12 20:29:19.000 132 21233.21 194.74 42928.17 47892.71 2017-05-12 20:29:20.000 132 21233.18 194.70 42928.18 47892.73 2017-05-12 20:29:21.000 132 21233.19 194.68 42928.22 47892.76 2017-05-12 20:29:22.000 132 21233.20 194.65 42928.26 47892.76 2017-05-12 20:29:23.000 132 21233.22 194.63 42928.29 47892.79 2017-05-12 20:29:24.000 132 21233.24 194.58 42928.30 47892.82 2017-05-12 20:29:25.000 132 21233.27 194.58 42928.32 47892.86 2017-05-12 20:29:26.000 132 21233.25 194.57 42928.35 47892.88 2017-05-12 20:29:27.000 132 21233.27 194.53 42928.39 47892.90 2017-05-12 20:29:28.000 132 21233.32 194.52 42928.40 47892.94 2017-05-12 20:29:29.000 132 21233.34 194.55 42928.39 47892.98 2017-05-12 20:29:30.000 132 21233.40 194.59 42928.39 47893.01 2017-05-12 20:29:31.000 132 21233.41 194.60 42928.39 47893.03 2017-05-12 20:29:32.000 132 21233.44 194.61 42928.40 47893.03 2017-05-12 20:29:33.000 132 21233.46 194.59 42928.40 47893.06 2017-05-12 20:29:34.000 132 21233.48 194.59 42928.41 47893.04 2017-05-12 20:29:35.000 132 21233.48 194.57 42928.41 47893.07 2017-05-12 20:29:36.000 132 21233.49 194.55 42928.43 47893.08 2017-05-12 20:29:37.000 132 21233.52 194.53 42928.46 47893.09 2017-05-12 20:29:38.000 132 21233.53 194.53 42928.46 47893.10 2017-05-12 20:29:39.000 132 21233.53 194.56 42928.47 47893.14 2017-05-12 20:29:40.000 132 21233.53 194.58 42928.49 47893.14 2017-05-12 20:29:41.000 132 21233.56 194.59 42928.45 47893.18 2017-05-12 20:29:42.000 132 21233.57 194.60 42928.49 47893.15 2017-05-12 20:29:43.000 132 21233.57 194.60 42928.50 47893.16 2017-05-12 20:29:44.000 132 21233.61 194.60 42928.48 47893.18 2017-05-12 20:29:45.000 132 21233.62 194.59 42928.51 47893.17 2017-05-12 20:29:46.000 132 21233.67 194.53 42928.52 47893.22 2017-05-12 20:29:47.000 132 21233.72 194.51 42928.52 47893.25 2017-05-12 20:29:48.000 132 21233.73 194.48 42928.58 47893.30 2017-05-12 20:29:49.000 132 21233.78 194.50 42928.62 47893.31 2017-05-12 20:29:50.000 132 21233.76 194.49 42928.60 47893.37 2017-05-12 20:29:51.000 132 21233.73 194.52 42928.67 47893.38 2017-05-12 20:29:52.000 132 21233.72 194.57 42928.67 47893.37 2017-05-12 20:29:53.000 132 21233.70 194.59 42928.65 47893.37 2017-05-12 20:29:54.000 132 21233.68 194.60 42928.62 47893.38 2017-05-12 20:29:55.000 132 21233.67 194.61 42928.63 47893.37 2017-05-12 20:29:56.000 132 21233.65 194.67 42928.66 47893.36 2017-05-12 20:29:57.000 132 21233.62 194.73 42928.65 47893.34 2017-05-12 20:29:58.000 132 21233.64 194.73 42928.61 47893.33 2017-05-12 20:29:59.000 132 21233.61 194.78 42928.59 47893.32 2017-05-12 20:30:00.000 132 21233.61 194.81 42928.55 47893.27 2017-05-12 20:30:01.000 132 21233.59 194.83 42928.57 47893.25 2017-05-12 20:30:02.000 132 21233.60 194.84 42928.54 47893.26 2017-05-12 20:30:03.000 132 21233.64 194.85 42928.49 47893.26 2017-05-12 20:30:04.000 132 21233.62 194.87 42928.49 47893.21 2017-05-12 20:30:05.000 132 21233.62 194.87 42928.51 47893.20 2017-05-12 20:30:06.000 132 21233.65 194.84 42928.50 47893.22 2017-05-12 20:30:07.000 132 21233.65 194.84 42928.50 47893.23 2017-05-12 20:30:08.000 132 21233.68 194.82 42928.51 47893.23 2017-05-12 20:30:09.000 132 21233.69 194.81 42928.54 47893.21 2017-05-12 20:30:10.000 132 21233.67 194.81 42928.55 47893.28 2017-05-12 20:30:11.000 132 21233.67 194.82 42928.56 47893.28 2017-05-12 20:30:12.000 132 21233.66 194.81 42928.55 47893.25 2017-05-12 20:30:13.000 132 21233.65 194.81 42928.52 47893.29 2017-05-12 20:30:14.000 132 21233.63 194.81 42928.57 47893.26 2017-05-12 20:30:15.000 132 21233.61 194.79 42928.56 47893.27 2017-05-12 20:30:16.000 132 21233.61 194.79 42928.54 47893.27 2017-05-12 20:30:17.000 132 21233.62 194.80 42928.56 47893.24 2017-05-12 20:30:18.000 132 21233.61 194.83 42928.51 47893.25 2017-05-12 20:30:19.000 132 21233.57 194.86 42928.44 47893.23 2017-05-12 20:30:20.000 132 21233.54 194.87 42928.45 47893.20 2017-05-12 20:30:21.000 132 21233.53 194.86 42928.49 47893.17 2017-05-12 20:30:22.000 132 21233.52 194.89 42928.49 47893.16 2017-05-12 20:30:23.000 132 21233.50 194.87 42928.47 47893.15 2017-05-12 20:30:24.000 132 21233.48 194.80 42928.47 47893.13 2017-05-12 20:30:25.000 132 21233.48 194.75 42928.48 47893.12 2017-05-12 20:30:26.000 132 21233.44 194.74 42928.51 47893.13 2017-05-12 20:30:27.000 132 21233.43 194.72 42928.51 47893.15 2017-05-12 20:30:28.000 132 21233.42 194.72 42928.55 47893.14 2017-05-12 20:30:29.000 132 21233.42 194.74 42928.58 47893.17 2017-05-12 20:30:30.000 132 21233.44 194.71 42928.60 47893.21 2017-05-12 20:30:31.000 132 21233.48 194.68 42928.60 47893.20 2017-05-12 20:30:32.000 132 21233.57 194.63 42928.62 47893.23 2017-05-12 20:30:33.000 132 21233.62 194.57 42928.65 47893.32 2017-05-12 20:30:34.000 132 21233.70 194.53 42928.70 47893.36 2017-05-12 20:30:35.000 132 21233.70 194.51 42928.67 47893.41 2017-05-12 20:30:36.000 132 21233.69 194.56 42928.68 47893.43 2017-05-12 20:30:37.000 132 21233.61 194.70 42928.60 47893.43 2017-05-12 20:30:38.000 132 21233.55 194.78 42928.53 47893.37 2017-05-12 20:30:39.000 132 21233.49 194.87 42928.48 47893.29 2017-05-12 20:30:40.000 132 21233.41 194.92 42928.44 47893.26 2017-05-12 20:30:41.000 132 21233.36 194.99 42928.42 47893.16 2017-05-12 20:30:42.000 132 21233.34 195.06 42928.37 47893.08 2017-05-12 20:30:43.000 132 21233.32 195.12 42928.31 47892.98 2017-05-12 20:30:44.000 132 21233.27 195.17 42928.24 47892.94 2017-05-12 20:30:45.000 132 21233.27 195.20 42928.22 47892.90 2017-05-12 20:30:46.000 132 21233.23 195.21 42928.16 47892.83 2017-05-12 20:30:47.000 132 21233.20 195.20 42928.13 47892.78 2017-05-12 20:30:48.000 132 21233.18 195.15 42928.13 47892.73 2017-05-12 20:30:49.000 132 21233.18 195.10 42928.12 47892.72 2017-05-12 20:30:50.000 132 21233.19 195.06 42928.14 47892.71 2017-05-12 20:30:51.000 132 21233.16 195.05 42928.14 47892.74 2017-05-12 20:30:52.000 132 21233.23 195.01 42928.18 47892.77 2017-05-12 20:30:53.000 132 21233.28 194.99 42928.24 47892.81 2017-05-12 20:30:54.000 132 21233.26 195.02 42928.27 47892.83 2017-05-12 20:30:55.000 132 21233.23 195.02 42928.24 47892.85 2017-05-12 20:30:56.000 132 21233.23 195.03 42928.23 47892.88 2017-05-12 20:30:57.000 132 21233.22 195.05 42928.22 47892.83 2017-05-12 20:30:58.000 132 21233.21 195.06 42928.19 47892.82 2017-05-12 20:30:59.000 132 21233.19 195.06 42928.22 47892.82 2017-05-12 20:31:00.000 132 21233.18 195.05 42928.22 47892.83 2017-05-12 20:31:01.000 132 21233.18 195.09 42928.23 47892.85 2017-05-12 20:31:02.000 132 21233.20 195.13 42928.21 47892.84 2017-05-12 20:31:03.000 132 21233.20 195.13 42928.26 47892.81 2017-05-12 20:31:04.000 132 21233.19 195.10 42928.25 47892.81 2017-05-12 20:31:05.000 132 21233.20 195.11 42928.27 47892.85 2017-05-12 20:31:06.000 132 21233.15 195.13 42928.26 47892.79 2017-05-12 20:31:07.000 132 21233.14 195.17 42928.27 47892.81 2017-05-12 20:31:08.000 132 21233.15 195.19 42928.24 47892.81 2017-05-12 20:31:09.000 132 21233.14 195.23 42928.20 47892.79 2017-05-12 20:31:10.000 132 21233.13 195.21 42928.19 47892.75 2017-05-12 20:31:11.000 132 21233.14 195.17 42928.21 47892.75 2017-05-12 20:31:12.000 132 21233.10 195.15 42928.23 47892.74 2017-05-12 20:31:13.000 132 21233.09 195.05 42928.26 47892.75 2017-05-12 20:31:14.000 132 21233.11 195.00 42928.32 47892.77 2017-05-12 20:31:15.000 132 21233.12 194.98 42928.32 47892.79 2017-05-12 20:31:16.000 132 21233.10 195.00 42928.33 47892.84 2017-05-12 20:31:17.000 132 21233.10 195.03 42928.32 47892.85 2017-05-12 20:31:18.000 132 21233.09 195.02 42928.33 47892.81 2017-05-12 20:31:19.000 132 21233.10 195.00 42928.31 47892.79 2017-05-12 20:31:20.000 132 21233.09 194.99 42928.30 47892.81 2017-05-12 20:31:21.000 132 21233.06 194.99 42928.33 47892.82 2017-05-12 20:31:22.000 132 21233.06 195.02 42928.32 47892.80 2017-05-12 20:31:23.000 132 21233.07 195.03 42928.29 47892.83 2017-05-12 20:31:24.000 132 21233.07 195.03 42928.30 47892.80 2017-05-12 20:31:25.000 132 21233.06 195.05 42928.31 47892.83 2017-05-12 20:31:26.000 132 21233.06 195.07 42928.28 47892.79 2017-05-12 20:31:27.000 132 21233.02 195.08 42928.29 47892.79 2017-05-12 20:31:28.000 132 21233.02 195.09 42928.27 47892.77 2017-05-12 20:31:29.000 132 21233.06 195.07 42928.28 47892.77 2017-05-12 20:31:30.000 132 21233.10 195.02 42928.31 47892.75 2017-05-12 20:31:31.000 132 21233.12 195.00 42928.29 47892.80 2017-05-12 20:31:32.000 132 21233.12 194.98 42928.28 47892.78 2017-05-12 20:31:33.000 132 21233.10 194.96 42928.32 47892.81 2017-05-12 20:31:34.000 132 21233.12 194.93 42928.37 47892.86 2017-05-12 20:31:35.000 132 21233.14 194.94 42928.35 47892.84 2017-05-12 20:31:36.000 132 21233.14 194.94 42928.38 47892.86 2017-05-12 20:31:37.000 132 21233.16 194.97 42928.38 47892.86 2017-05-12 20:31:38.000 132 21233.16 194.98 42928.37 47892.87 2017-05-12 20:31:39.000 132 21233.16 194.99 42928.36 47892.89 2017-05-12 20:31:40.000 132 21233.18 195.01 42928.37 47892.89 2017-05-12 20:31:41.000 132 21233.17 195.00 42928.37 47892.90 2017-05-12 20:31:42.000 132 21233.15 195.01 42928.37 47892.91 2017-05-12 20:31:43.000 132 21233.19 195.00 42928.34 47892.86 2017-05-12 20:31:44.000 132 21233.20 195.03 42928.33 47892.90 2017-05-12 20:31:45.000 132 21233.19 195.07 42928.33 47892.90 2017-05-12 20:31:46.000 132 21233.19 195.11 42928.31 47892.87 2017-05-12 20:31:47.000 132 21233.17 195.12 42928.29 47892.85 2017-05-12 20:31:48.000 132 21233.11 195.11 42928.28 47892.83 2017-05-12 20:31:49.000 132 21233.09 195.08 42928.29 47892.81 2017-05-12 20:31:50.000 132 21233.09 195.09 42928.28 47892.80 2017-05-12 20:31:51.000 132 21233.11 195.08 42928.30 47892.77 2017-05-12 20:31:52.000 132 21233.12 195.10 42928.27 47892.79 2017-05-12 20:31:53.000 132 21233.15 195.08 42928.28 47892.79 2017-05-12 20:31:54.000 132 21233.19 195.05 42928.27 47892.80 2017-05-12 20:31:55.000 132 21233.19 195.04 42928.26 47892.78 2017-05-12 20:31:56.000 132 21233.19 195.04 42928.26 47892.82 2017-05-12 20:31:57.000 132 21233.22 195.02 42928.24 47892.80 2017-05-12 20:31:58.000 132 21233.24 195.00 42928.31 47892.84 2017-05-12 20:31:59.000 132 21233.33 195.00 42928.32 47892.88 2017-05-12 20:32:00.000 132 21233.35 194.96 42928.33 47892.92 2017-05-12 20:32:01.000 132 21233.34 194.97 42928.37 47892.97 2017-05-12 20:32:02.000 132 21233.32 195.04 42928.34 47892.97 2017-05-12 20:32:03.000 132 21233.19 195.03 42928.36 47892.95 2017-05-12 20:32:04.000 132 21233.15 195.00 42928.37 47892.89 2017-05-12 20:32:05.000 132 21233.10 195.00 42928.41 47892.92 2017-05-12 20:32:06.000 132 21233.02 195.04 42928.42 47892.89 2017-05-12 20:32:07.000 132 21233.03 195.06 42928.41 47892.89 2017-05-12 20:32:08.000 132 21233.07 195.11 42928.40 47892.91 2017-05-12 20:32:09.000 132 21233.09 195.16 42928.40 47892.89 2017-05-12 20:32:10.000 132 21233.10 195.25 42928.37 47892.88 2017-05-12 20:32:11.000 132 21233.11 195.32 42928.30 47892.83 2017-05-12 20:32:12.000 132 21233.13 195.30 42928.27 47892.80 2017-05-12 20:32:13.000 132 21233.12 195.27 42928.27 47892.76 2017-05-12 20:32:14.000 132 21233.16 195.28 42928.26 47892.78 2017-05-12 20:32:15.000 132 21233.21 195.28 42928.25 47892.74 2017-05-12 20:32:16.000 132 21233.22 195.31 42928.23 47892.79 2017-05-12 20:32:17.000 132 21233.20 195.35 42928.22 47892.76 2017-05-12 20:32:18.000 132 21233.19 195.39 42928.18 47892.74 2017-05-12 20:32:19.000 132 21233.17 195.42 42928.14 47892.70 2017-05-12 20:32:20.000 132 21233.19 195.42 42928.11 47892.70 2017-05-12 20:32:21.000 132 21233.19 195.43 42928.07 47892.68 2017-05-12 20:32:22.000 132 21233.22 195.46 42928.06 47892.67 2017-05-12 20:32:23.000 132 21233.23 195.45 42928.09 47892.66 2017-05-12 20:32:24.000 132 21233.24 195.44 42928.10 47892.69 2017-05-12 20:32:25.000 132 21233.25 195.48 42928.10 47892.68 2017-05-12 20:32:26.000 132 21233.28 195.48 42928.13 47892.69 2017-05-12 20:32:27.000 132 21233.30 195.48 42928.14 47892.70 2017-05-12 20:32:28.000 132 21233.31 195.49 42928.16 47892.74 2017-05-12 20:32:29.000 132 21233.32 195.51 42928.10 47892.75 2017-05-12 20:32:30.000 132 21233.28 195.54 42928.07 47892.72 2017-05-12 20:32:31.000 132 21233.29 195.57 42928.08 47892.69 2017-05-12 20:32:32.000 132 21233.29 195.59 42928.07 47892.67 2017-05-12 20:32:33.000 132 21233.29 195.58 42928.02 47892.70 2017-05-12 20:32:34.000 132 21233.28 195.57 42928.03 47892.68 2017-05-12 20:32:35.000 132 21233.31 195.57 42928.02 47892.69 2017-05-12 20:32:36.000 132 21233.34 195.53 42928.05 47892.69 2017-05-12 20:32:37.000 132 21233.32 195.51 42928.08 47892.68 2017-05-12 20:32:38.000 132 21233.32 195.51 42928.07 47892.69 2017-05-12 20:32:39.000 132 21233.33 195.48 42928.09 47892.71 2017-05-12 20:32:40.000 132 21233.33 195.49 42928.06 47892.71 2017-05-12 20:32:41.000 132 21233.37 195.48 42928.06 47892.70 2017-05-12 20:32:42.000 132 21233.36 195.49 42928.10 47892.75 2017-05-12 20:32:43.000 132 21233.35 195.48 42928.07 47892.72 2017-05-12 20:32:44.000 132 21233.35 195.49 42928.05 47892.75 2017-05-12 20:32:45.000 132 21233.32 195.49 42928.04 47892.72 2017-05-12 20:32:46.000 132 21233.29 195.49 42928.05 47892.70 2017-05-12 20:32:47.000 132 21233.28 195.48 42928.04 47892.69 2017-05-12 20:32:48.000 132 21233.31 195.45 42928.03 47892.68 2017-05-12 20:32:49.000 132 21233.30 195.43 42928.09 47892.70 2017-05-12 20:32:50.000 132 21233.29 195.42 42928.07 47892.69 2017-05-12 20:32:51.000 132 21233.30 195.40 42928.06 47892.68 2017-05-12 20:32:52.000 132 21233.26 195.37 42928.04 47892.69 2017-05-12 20:32:53.000 132 21233.26 195.32 42928.06 47892.67 2017-05-12 20:32:54.000 132 21233.29 195.24 42928.11 47892.70 2017-05-12 20:32:55.000 132 21233.29 195.21 42928.13 47892.71 2017-05-12 20:32:56.000 132 21233.29 195.22 42928.08 47892.69 2017-05-12 20:32:57.000 132 21233.28 195.20 42928.13 47892.74 2017-05-12 20:32:58.000 132 21233.25 195.16 42928.08 47892.75 2017-05-12 20:32:59.000 132 21233.23 195.08 42928.12 47892.73 2017-05-12 20:33:00.000 132 21233.25 195.05 42928.13 47892.76 2017-05-12 20:33:01.000 132 21233.30 195.01 42928.17 47892.79 2017-05-12 20:33:02.000 132 21233.30 194.95 42928.16 47892.80 2017-05-12 20:33:03.000 132 21233.26 194.90 42928.21 47892.82 2017-05-12 20:33:04.000 132 21233.26 194.85 42928.19 47892.86 2017-05-12 20:33:05.000 132 21233.24 194.85 42928.20 47892.82 2017-05-12 20:33:06.000 132 21233.20 194.80 42928.23 47892.86 2017-05-12 20:33:07.000 132 21233.19 194.77 42928.22 47892.85 2017-05-12 20:33:08.000 132 21233.19 194.73 42928.24 47892.87 2017-05-12 20:33:09.000 132 21233.17 194.72 42928.29 47892.86 2017-05-12 20:33:10.000 132 21233.18 194.70 42928.29 47892.87 2017-05-12 20:33:11.000 132 21233.18 194.69 42928.33 47892.92 2017-05-12 20:33:12.000 132 21233.18 194.66 42928.30 47892.89 2017-05-12 20:33:13.000 132 21233.19 194.64 42928.31 47892.91 2017-05-12 20:33:14.000 132 21233.19 194.61 42928.33 47892.90 2017-05-12 20:33:15.000 132 21233.16 194.60 42928.37 47892.92 2017-05-12 20:33:16.000 132 21233.19 194.57 42928.37 47892.93 2017-05-12 20:33:17.000 132 21233.17 194.55 42928.41 47892.96 2017-05-12 20:33:18.000 132 21233.12 194.58 42928.42 47892.95 2017-05-12 20:33:19.000 132 21233.10 194.63 42928.41 47892.96 2017-05-12 20:33:20.000 132 21233.04 194.67 42928.40 47892.93 2017-05-12 20:33:21.000 132 21233.00 194.68 42928.36 47892.89 2017-05-12 20:33:22.000 132 21233.00 194.69 42928.32 47892.82 2017-05-12 20:33:23.000 132 21233.01 194.68 42928.28 47892.82 2017-05-12 20:33:24.000 132 21233.04 194.63 42928.30 47892.83 2017-05-12 20:33:25.000 132 21233.01 194.62 42928.34 47892.84 2017-05-12 20:33:26.000 132 21233.01 194.62 42928.35 47892.85 2017-05-12 20:33:27.000 132 21233.00 194.64 42928.37 47892.85 2017-05-12 20:33:28.000 132 21232.99 194.69 42928.36 47892.88 2017-05-12 20:33:29.000 132 21233.03 194.72 42928.34 47892.88 2017-05-12 20:33:30.000 132 21233.07 194.76 42928.32 47892.86 2017-05-12 20:33:31.000 132 21233.05 194.79 42928.28 47892.84 2017-05-12 20:33:32.000 132 21233.05 194.76 42928.30 47892.85 2017-05-12 20:33:33.000 132 21233.06 194.73 42928.32 47892.86 2017-05-12 20:33:34.000 132 21233.12 194.71 42928.33 47892.88 2017-05-12 20:33:35.000 132 21233.16 194.70 42928.32 47892.92 2017-05-12 20:33:36.000 132 21233.18 194.74 42928.35 47892.93 2017-05-12 20:33:37.000 132 21233.24 194.74 42928.36 47892.96 2017-05-12 20:33:38.000 132 21233.28 194.73 42928.35 47892.96 2017-05-12 20:33:39.000 132 21233.32 194.72 42928.39 47892.99 2017-05-12 20:33:40.000 132 21233.33 194.70 42928.39 47893.01 2017-05-12 20:33:41.000 132 21233.34 194.70 42928.44 47893.00 2017-05-12 20:33:42.000 132 21233.34 194.68 42928.43 47893.06 2017-05-12 20:33:43.000 132 21233.38 194.66 42928.45 47893.07 2017-05-12 20:33:44.000 132 21233.37 194.65 42928.48 47893.12 2017-05-12 20:33:45.000 132 21233.36 194.65 42928.51 47893.13 2017-05-12 20:33:46.000 132 21233.36 194.69 42928.50 47893.14 2017-05-12 20:33:47.000 132 21233.37 194.70 42928.48 47893.12 2017-05-12 20:33:48.000 132 21233.38 194.72 42928.48 47893.12 2017-05-12 20:33:49.000 132 21233.35 194.75 42928.43 47893.12 2017-05-12 20:33:50.000 132 21233.34 194.75 42928.43 47893.08 2017-05-12 20:33:51.000 132 21233.29 194.78 42928.44 47893.10 2017-05-12 20:33:52.000 132 21233.23 194.77 42928.41 47893.03 2017-05-12 20:33:53.000 132 21233.19 194.79 42928.39 47892.99 2017-05-12 20:33:54.000 132 21233.15 194.79 42928.39 47892.96 2017-05-12 20:33:55.000 132 21233.17 194.81 42928.35 47892.95 2017-05-12 20:33:56.000 132 21233.19 194.75 42928.34 47892.92 2017-05-12 20:33:57.000 132 21233.22 194.71 42928.37 47892.91 2017-05-12 20:33:58.000 132 21233.24 194.70 42928.37 47892.93 2017-05-12 20:33:59.000 132 21233.26 194.66 42928.38 47892.96 2017-05-12 20:34:00.000 132 21233.25 194.64 42928.42 47892.97 2017-05-12 20:34:01.000 132 21233.24 194.64 42928.40 47892.99 2017-05-12 20:34:02.000 132 21233.22 194.65 42928.40 47893.02 2017-05-12 20:34:03.000 132 21233.25 194.67 42928.40 47892.99 2017-05-12 20:34:04.000 132 21233.26 194.68 42928.40 47893.00 2017-05-12 20:34:05.000 132 21233.28 194.67 42928.42 47893.00 2017-05-12 20:34:06.000 132 21233.35 194.63 42928.41 47893.01 2017-05-12 20:34:07.000 132 21233.34 194.60 42928.43 47893.01 2017-05-12 20:34:08.000 132 21233.32 194.62 42928.41 47893.00 2017-05-12 20:34:09.000 132 21233.32 194.62 42928.40 47892.99 2017-05-12 20:34:10.000 132 21233.35 194.57 42928.43 47893.01 2017-05-12 20:34:11.000 132 21233.34 194.56 42928.41 47893.03 2017-05-12 20:34:12.000 132 21233.38 194.52 42928.40 47893.07 2017-05-12 20:34:13.000 132 21233.37 194.52 42928.47 47893.07 2017-05-12 20:34:14.000 132 21233.41 194.49 42928.47 47893.09 2017-05-12 20:34:15.000 132 21233.42 194.46 42928.48 47893.09 2017-05-12 20:34:16.000 132 21233.39 194.48 42928.47 47893.12 2017-05-12 20:34:17.000 132 21233.42 194.45 42928.50 47893.12 2017-05-12 20:34:18.000 132 21233.41 194.46 42928.50 47893.11 2017-05-12 20:34:19.000 132 21233.41 194.48 42928.47 47893.14 2017-05-12 20:34:20.000 132 21233.41 194.51 42928.41 47893.11 2017-05-12 20:34:21.000 132 21233.40 194.52 42928.43 47893.07 2017-05-12 20:34:22.000 132 21233.40 194.52 42928.41 47893.06 2017-05-12 20:34:23.000 132 21233.39 194.52 42928.36 47893.03 2017-05-12 20:34:24.000 132 21233.40 194.48 42928.36 47893.04 2017-05-12 20:34:25.000 132 21233.38 194.48 42928.36 47893.02 2017-05-12 20:34:26.000 132 21233.35 194.47 42928.34 47893.03 2017-05-12 20:34:27.000 132 21233.33 194.47 42928.40 47893.01 2017-05-12 20:34:28.000 132 21233.34 194.44 42928.38 47892.98 2017-05-12 20:34:29.000 132 21233.33 194.39 42928.39 47893.02 2017-05-12 20:34:30.000 132 21233.37 194.36 42928.37 47893.01 2017-05-12 20:34:31.000 132 21233.36 194.38 42928.38 47893.03 2017-05-12 20:34:32.000 132 21233.38 194.36 42928.39 47893.05 2017-05-12 20:34:33.000 132 21233.40 194.35 42928.41 47893.08 2017-05-12 20:34:34.000 132 21233.41 194.33 42928.38 47893.05 2017-05-12 20:34:35.000 132 21233.42 194.31 42928.36 47893.06 2017-05-12 20:34:36.000 132 21233.42 194.32 42928.38 47893.07 2017-05-12 20:34:37.000 132 21233.45 194.29 42928.43 47893.11 2017-05-12 20:34:38.000 132 21233.49 194.29 42928.41 47893.10 2017-05-12 20:34:39.000 132 21233.58 194.30 42928.44 47893.12 2017-05-12 20:34:40.000 132 21233.57 194.28 42928.45 47893.13 2017-05-12 20:34:41.000 132 21233.56 194.28 42928.45 47893.14 2017-05-12 20:34:42.000 132 21233.60 194.27 42928.46 47893.19 2017-05-12 20:34:43.000 132 21233.64 194.26 42928.49 47893.22 2017-05-12 20:34:44.000 132 21233.70 194.24 42928.48 47893.25 2017-05-12 20:34:45.000 132 21233.68 194.24 42928.50 47893.28 2017-05-12 20:34:46.000 132 21233.70 194.28 42928.48 47893.28 2017-05-12 20:34:47.000 132 21233.75 194.27 42928.46 47893.28 2017-05-12 20:34:48.000 132 21233.79 194.26 42928.51 47893.31 2017-05-12 20:34:49.000 132 21233.81 194.27 42928.50 47893.31 2017-05-12 20:34:50.000 132 21233.85 194.25 42928.53 47893.35 2017-05-12 20:34:51.000 132 21233.85 194.20 42928.51 47893.35 2017-05-12 20:34:52.000 132 21233.85 194.18 42928.56 47893.37 2017-05-12 20:34:53.000 132 21233.87 194.15 42928.58 47893.40 2017-05-12 20:34:54.000 132 21233.87 194.10 42928.63 47893.44 2017-05-12 20:34:55.000 132 21233.84 194.07 42928.64 47893.44 2017-05-12 20:34:56.000 132 21233.87 194.06 42928.65 47893.46 2017-05-12 20:34:57.000 132 21233.85 194.06 42928.65 47893.48 2017-05-12 20:34:58.000 132 21233.82 194.07 42928.66 47893.49 2017-05-12 20:34:59.000 132 21233.82 194.05 42928.69 47893.50 2017-05-12 20:35:00.000 132 21233.80 194.05 42928.71 47893.51 2017-05-12 20:35:01.000 132 21233.81 194.03 42928.68 47893.50 2017-05-12 20:35:02.000 132 21233.78 194.03 42928.69 47893.50 2017-05-12 20:35:03.000 132 21233.77 194.03 42928.68 47893.47 2017-05-12 20:35:04.000 132 21233.76 194.05 42928.68 47893.46 2017-05-12 20:35:05.000 132 21233.77 193.99 42928.68 47893.46 2017-05-12 20:35:06.000 132 21233.78 193.98 42928.66 47893.46 2017-05-12 20:35:07.000 132 21233.78 193.97 42928.66 47893.45 2017-05-12 20:35:08.000 132 21233.77 193.98 42928.65 47893.46 2017-05-12 20:35:09.000 132 21233.74 193.97 42928.67 47893.44 2017-05-12 20:35:10.000 132 21233.74 193.97 42928.65 47893.41 2017-05-12 20:35:11.000 132 21233.76 193.95 42928.62 47893.43 2017-05-12 20:35:12.000 132 21233.77 193.93 42928.58 47893.45 2017-05-12 20:35:13.000 132 21233.78 193.95 42928.62 47893.44 2017-05-12 20:35:14.000 132 21233.82 193.93 42928.63 47893.45 2017-05-12 20:35:15.000 132 21233.82 193.93 42928.63 47893.44 2017-05-12 20:35:16.000 132 21233.85 193.91 42928.62 47893.48 2017-05-12 20:35:17.000 132 21233.85 193.89 42928.64 47893.45 2017-05-12 20:35:18.000 132 21233.89 193.89 42928.63 47893.44 2017-05-12 20:35:19.000 132 21233.93 193.90 42928.62 47893.46 2017-05-12 20:35:20.000 132 21233.95 193.85 42928.63 47893.50 2017-05-12 20:35:21.000 132 21233.95 193.84 42928.65 47893.49 2017-05-12 20:35:22.000 132 21233.97 193.82 42928.66 47893.49 2017-05-12 20:35:23.000 132 21233.99 193.80 42928.63 47893.50 2017-05-12 20:35:24.000 132 21234.03 193.77 42928.67 47893.52 2017-05-12 20:35:25.000 132 21234.01 193.77 42928.66 47893.55 2017-05-12 20:35:26.000 132 21234.05 193.76 42928.68 47893.55 2017-05-12 20:35:27.000 132 21234.04 193.76 42928.68 47893.58 2017-05-12 20:35:28.000 132 21234.06 193.73 42928.68 47893.60 2017-05-12 20:35:29.000 132 21234.08 193.70 42928.69 47893.57 2017-05-12 20:35:30.000 132 21234.11 193.67 42928.70 47893.59 2017-05-12 20:35:31.000 132 21234.11 193.66 42928.72 47893.62 2017-05-12 20:35:32.000 132 21234.09 193.64 42928.72 47893.65 2017-05-12 20:35:33.000 132 21234.11 193.64 42928.71 47893.63 2017-05-12 20:35:34.000 132 21234.12 193.61 42928.72 47893.66 2017-05-12 20:35:35.000 132 21234.17 193.59 42928.73 47893.66 2017-05-12 20:35:36.000 132 21234.14 193.56 42928.75 47893.68 2017-05-12 20:35:37.000 132 21234.15 193.56 42928.76 47893.69 2017-05-12 20:35:38.000 132 21234.17 193.57 42928.73 47893.67 2017-05-12 20:35:39.000 132 21234.17 193.55 42928.74 47893.69 2017-05-12 20:35:40.000 132 21234.18 193.52 42928.75 47893.67 2017-05-12 20:35:41.000 132 21234.19 193.51 42928.73 47893.67 2017-05-12 20:35:42.000 132 21234.23 193.50 42928.73 47893.69 2017-05-12 20:35:43.000 132 21234.23 193.50 42928.76 47893.69 2017-05-12 20:35:44.000 132 21234.27 193.49 42928.73 47893.70 2017-05-12 20:35:45.000 132 21234.32 193.48 42928.70 47893.71 2017-05-12 20:35:46.000 132 21234.34 193.49 42928.67 47893.69 2017-05-12 20:35:47.000 132 21234.32 193.47 42928.67 47893.69 2017-05-12 20:35:48.000 132 21234.34 193.45 42928.68 47893.73 2017-05-12 20:35:49.000 132 21234.33 193.44 42928.66 47893.69 2017-05-12 20:35:50.000 132 21234.32 193.45 42928.63 47893.69 2017-05-12 20:35:51.000 132 21234.32 193.44 42928.65 47893.67 2017-05-12 20:35:52.000 132 21234.33 193.42 42928.62 47893.67 2017-05-12 20:35:53.000 132 21234.32 193.43 42928.59 47893.66 2017-05-12 20:35:54.000 132 21234.31 193.41 42928.60 47893.66 2017-05-12 20:35:55.000 132 21234.30 193.41 42928.59 47893.65 2017-05-12 20:35:56.000 132 21234.31 193.38 42928.57 47893.65 2017-05-12 20:35:57.000 132 21234.32 193.35 42928.58 47893.62 2017-05-12 20:35:58.000 132 21234.35 193.32 42928.60 47893.66 2017-05-12 20:35:59.000 132 21234.35 193.29 42928.62 47893.64 2017-05-12 20:36:00.000 132 21234.38 193.25 42928.60 47893.65 2017-05-12 20:36:01.000 132 21234.38 193.21 42928.62 47893.66 2017-05-12 20:36:02.000 132 21234.33 193.14 42928.66 47893.66 2017-05-12 20:36:03.000 132 21234.33 193.07 42928.68 47893.67 2017-05-12 20:36:04.000 132 21234.33 193.02 42928.69 47893.69 2017-05-12 20:36:05.000 132 21234.36 192.98 42928.70 47893.70 2017-05-12 20:36:06.000 132 21234.36 192.95 42928.69 47893.72 2017-05-12 20:36:07.000 132 21234.34 192.89 42928.72 47893.74 2017-05-12 20:36:08.000 132 21234.35 192.89 42928.73 47893.73 2017-05-12 20:36:09.000 132 21234.32 192.85 42928.70 47893.73 2017-05-12 20:36:10.000 132 21234.33 192.81 42928.70 47893.75 2017-05-12 20:36:11.000 132 21234.33 192.77 42928.71 47893.73 2017-05-12 20:36:12.000 132 21234.30 192.70 42928.74 47893.75 2017-05-12 20:36:13.000 132 21234.27 192.61 42928.73 47893.71 2017-05-12 20:36:14.000 132 21234.27 192.55 42928.73 47893.72 2017-05-12 20:36:15.000 132 21234.23 192.48 42928.71 47893.73 2017-05-12 20:36:16.000 132 21234.20 192.40 42928.73 47893.73 2017-05-12 20:36:17.000 132 21234.20 192.33 42928.79 47893.69 2017-05-12 20:36:18.000 132 21234.18 192.22 42928.81 47893.70 2017-05-12 20:36:19.000 132 21234.12 192.11 42928.82 47893.71 2017-05-12 20:36:20.000 132 21234.10 192.04 42928.87 47893.74 2017-05-12 20:36:21.000 132 21234.11 191.99 42928.90 47893.76 2017-05-12 20:36:22.000 132 21234.09 191.96 42928.94 47893.80 2017-05-12 20:36:23.000 132 21234.03 191.94 42928.95 47893.79 2017-05-12 20:36:24.000 132 21234.00 191.93 42928.97 47893.81 2017-05-12 20:36:25.000 132 21234.00 191.93 42928.98 47893.79 2017-05-12 20:36:26.000 132 21233.99 191.92 42928.98 47893.80 2017-05-12 20:36:27.000 132 21233.97 191.90 42928.96 47893.77 2017-05-12 20:36:28.000 132 21233.94 191.92 42928.96 47893.76 2017-05-12 20:36:29.000 132 21233.91 191.92 42928.95 47893.76 2017-05-12 20:36:30.000 132 21233.90 191.90 42928.95 47893.72 2017-05-12 20:36:31.000 132 21233.84 191.90 42928.90 47893.72 2017-05-12 20:36:32.000 132 21233.83 191.88 42928.90 47893.71 2017-05-12 20:36:33.000 132 21233.79 191.89 42928.92 47893.69 2017-05-12 20:36:34.000 132 21233.77 191.90 42928.94 47893.68 2017-05-12 20:36:35.000 132 21233.76 191.90 42928.94 47893.71 2017-05-12 20:36:36.000 132 21233.73 191.94 42928.95 47893.67 2017-05-12 20:36:37.000 132 21233.72 191.98 42928.95 47893.69 2017-05-12 20:36:38.000 132 21233.70 192.01 42928.94 47893.65 2017-05-12 20:36:39.000 132 21233.70 192.02 42928.91 47893.65 2017-05-12 20:36:40.000 132 21233.69 192.03 42928.88 47893.64 2017-05-12 20:36:41.000 132 21233.68 192.05 42928.90 47893.61 2017-05-12 20:36:42.000 132 21233.64 192.09 42928.93 47893.60 2017-05-12 20:36:43.000 132 21233.59 192.16 42928.87 47893.58 2017-05-12 20:36:44.000 132 21233.55 192.23 42928.88 47893.58 2017-05-12 20:36:45.000 132 21233.54 192.29 42928.85 47893.53 2017-05-12 20:36:46.000 132 21233.53 192.34 42928.84 47893.53 2017-05-12 20:36:47.000 132 21233.50 192.42 42928.84 47893.51 2017-05-12 20:36:48.000 132 21233.45 192.51 42928.80 47893.47 2017-05-12 20:36:49.000 132 21233.45 192.60 42928.76 47893.42 2017-05-12 20:36:50.000 132 21233.39 192.68 42928.71 47893.40 2017-05-12 20:36:51.000 132 21233.42 192.73 42928.68 47893.31 2017-05-12 20:36:52.000 132 21233.38 192.79 42928.68 47893.30 2017-05-12 20:36:53.000 132 21233.34 192.83 42928.65 47893.25 2017-05-12 20:36:54.000 132 21233.33 192.87 42928.59 47893.22 2017-05-12 20:36:55.000 132 21233.33 192.94 42928.58 47893.22 2017-05-12 20:36:56.000 132 21233.29 192.98 42928.58 47893.17 2017-05-12 20:36:57.000 132 21233.30 192.99 42928.55 47893.16 2017-05-12 20:36:58.000 132 21233.28 193.01 42928.57 47893.12 2017-05-12 20:36:59.000 132 21233.27 193.04 42928.59 47893.16 2017-05-12 20:37:00.000 132 21233.26 193.11 42928.55 47893.14 2017-05-12 20:37:01.000 132 21233.23 193.14 42928.54 47893.13 2017-05-12 20:37:02.000 132 21233.19 193.12 42928.55 47893.09 2017-05-12 20:37:03.000 132 21233.15 193.10 42928.57 47893.05 2017-05-12 20:37:04.000 132 21233.09 193.14 42928.58 47893.06 2017-05-12 20:37:05.000 132 21233.05 193.14 42928.54 47893.07 2017-05-12 20:37:06.000 132 21233.04 193.14 42928.57 47893.06 2017-05-12 20:37:07.000 132 21232.97 193.16 42928.60 47893.00 2017-05-12 20:37:08.000 132 21232.92 193.16 42928.59 47892.98 2017-05-12 20:37:09.000 132 21232.84 193.15 42928.59 47892.96 2017-05-12 20:37:10.000 132 21232.81 193.14 42928.57 47892.97 2017-05-12 20:37:11.000 132 21232.75 193.14 42928.56 47892.92 2017-05-12 20:37:12.000 132 21232.70 193.11 42928.60 47892.93 2017-05-12 20:37:13.000 132 21232.60 193.08 42928.63 47892.88 2017-05-12 20:37:14.000 132 21232.51 193.05 42928.72 47892.88 2017-05-12 20:37:15.000 132 21232.44 193.08 42928.73 47892.85 2017-05-12 20:37:16.000 132 21232.38 193.11 42928.73 47892.87 2017-05-12 20:37:17.000 132 21232.34 193.16 42928.68 47892.89 2017-05-12 20:37:18.000 132 21232.28 193.19 42928.67 47892.84 2017-05-12 20:37:19.000 132 21232.29 193.23 42928.69 47892.82 2017-05-12 20:37:20.000 132 21232.27 193.28 42928.65 47892.80 2017-05-12 20:37:21.000 132 21232.19 193.33 42928.60 47892.77 2017-05-12 20:37:22.000 132 21232.15 193.34 42928.60 47892.71 2017-05-12 20:37:23.000 132 21232.09 193.36 42928.58 47892.68 2017-05-12 20:37:24.000 132 21232.04 193.39 42928.56 47892.61 2017-05-12 20:37:25.000 132 21232.02 193.41 42928.53 47892.61 2017-05-12 20:37:26.000 132 21231.99 193.41 42928.54 47892.59 2017-05-12 20:37:27.000 132 21231.97 193.43 42928.55 47892.55 2017-05-12 20:37:28.000 132 21231.92 193.44 42928.59 47892.56 2017-05-12 20:37:29.000 132 21231.89 193.47 42928.56 47892.53 2017-05-12 20:37:30.000 132 21231.85 193.51 42928.58 47892.54 2017-05-12 20:37:31.000 132 21231.80 193.51 42928.57 47892.53 2017-05-12 20:37:32.000 132 21231.83 193.49 42928.59 47892.52 2017-05-12 20:37:33.000 132 21231.80 193.54 42928.61 47892.51 2017-05-12 20:37:34.000 132 21231.75 193.58 42928.59 47892.49 2017-05-12 20:37:35.000 132 21231.73 193.60 42928.60 47892.51 2017-05-12 20:37:36.000 132 21231.71 193.61 42928.60 47892.48 2017-05-12 20:37:37.000 132 21231.67 193.62 42928.59 47892.46 2017-05-12 20:37:38.000 132 21231.68 193.63 42928.58 47892.45 2017-05-12 20:37:39.000 132 21231.70 193.63 42928.58 47892.44 2017-05-12 20:37:40.000 132 21231.69 193.63 42928.61 47892.46 2017-05-12 20:37:41.000 132 21231.68 193.67 42928.64 47892.49 2017-05-12 20:37:42.000 132 21231.64 193.66 42928.62 47892.48 2017-05-12 20:37:43.000 132 21231.60 193.68 42928.66 47892.51 2017-05-12 20:37:44.000 132 21231.57 193.71 42928.66 47892.47 2017-05-12 20:37:45.000 132 21231.57 193.75 42928.65 47892.48 2017-05-12 20:37:46.000 132 21231.53 193.80 42928.64 47892.46 2017-05-12 20:37:47.000 132 21231.52 193.83 42928.66 47892.44 2017-05-12 20:37:48.000 132 21231.47 193.90 42928.65 47892.43 2017-05-12 20:37:49.000 132 21231.42 193.98 42928.65 47892.40 2017-05-12 20:37:50.000 132 21231.38 194.04 42928.65 47892.39 2017-05-12 20:37:51.000 132 21231.38 194.13 42928.63 47892.36 2017-05-12 20:37:52.000 132 21231.35 194.24 42928.58 47892.31 2017-05-12 20:37:53.000 132 21231.31 194.35 42928.53 47892.27 2017-05-12 20:37:54.000 132 21231.29 194.44 42928.51 47892.25 2017-05-12 20:37:55.000 132 21231.27 194.53 42928.45 47892.16 2017-05-12 20:37:56.000 132 21231.20 194.62 42928.40 47892.16 2017-05-12 20:37:57.000 132 21231.18 194.70 42928.38 47892.11 2017-05-12 20:37:58.000 132 21231.16 194.75 42928.37 47892.04 2017-05-12 20:37:59.000 132 21231.12 194.83 42928.34 47892.00 2017-05-12 20:38:00.000 132 21231.16 194.86 42928.32 47892.01 2017-05-12 20:38:01.000 132 21231.17 194.88 42928.35 47891.99 2017-05-12 20:38:02.000 132 21231.18 194.96 42928.36 47892.03 2017-05-12 20:38:03.000 132 21231.19 195.04 42928.34 47892.04 2017-05-12 20:38:04.000 132 21231.20 195.11 42928.34 47892.05 2017-05-12 20:38:05.000 132 21231.17 195.19 42928.33 47892.02 2017-05-12 20:38:06.000 132 21231.22 195.26 42928.33 47892.02 2017-05-12 20:38:07.000 132 21231.25 195.30 42928.36 47892.05 2017-05-12 20:38:08.000 132 21231.33 195.34 42928.37 47892.08 2017-05-12 20:38:09.000 132 21231.39 195.45 42928.37 47892.08 2017-05-12 20:38:10.000 132 21231.37 195.59 42928.36 47892.13 2017-05-12 20:38:11.000 132 21231.40 195.70 42928.34 47892.11 2017-05-12 20:38:12.000 132 21231.39 195.82 42928.28 47892.13 2017-05-12 20:38:13.000 132 21231.37 195.98 42928.22 47892.09 2017-05-12 20:38:14.000 132 21231.36 196.11 42928.19 47892.03 2017-05-12 20:38:15.000 132 21231.34 196.16 42928.16 47891.96 2017-05-12 20:38:16.000 132 21231.32 196.16 42928.14 47891.91 2017-05-12 20:38:17.000 132 21231.36 196.16 42928.13 47891.91 2017-05-12 20:38:18.000 132 21231.37 196.20 42928.13 47891.93 2017-05-12 20:38:19.000 132 21231.39 196.24 42928.15 47891.92 2017-05-12 20:38:20.000 132 21231.41 196.25 42928.16 47891.96 2017-05-12 20:38:21.000 132 21231.41 196.26 42928.15 47891.97 2017-05-12 20:38:22.000 132 21231.45 196.24 42928.14 47891.94 2017-05-12 20:38:23.000 132 21231.49 196.18 42928.20 47891.97 2017-05-12 20:38:24.000 132 21231.51 196.17 42928.22 47892.02 2017-05-12 20:38:25.000 132 21231.52 196.17 42928.25 47892.03 2017-05-12 20:38:26.000 132 21231.52 196.17 42928.26 47892.10 2017-05-12 20:38:27.000 132 21231.54 196.15 42928.28 47892.10 2017-05-12 20:38:28.000 132 21231.55 196.16 42928.28 47892.08 2017-05-12 20:38:29.000 132 21231.56 196.14 42928.27 47892.11 2017-05-12 20:38:30.000 132 21231.58 196.05 42928.33 47892.13 2017-05-12 20:38:31.000 132 21231.62 195.97 42928.40 47892.21 2017-05-12 20:38:32.000 132 21231.64 195.92 42928.44 47892.24 2017-05-12 20:38:33.000 132 21231.66 195.89 42928.51 47892.29 2017-05-12 20:38:34.000 132 21231.70 195.90 42928.50 47892.37 2017-05-12 20:38:35.000 132 21231.72 195.89 42928.52 47892.38 2017-05-12 20:38:36.000 132 21231.72 195.90 42928.53 47892.40 2017-05-12 20:38:37.000 132 21231.75 195.87 42928.51 47892.41 2017-05-12 20:38:38.000 132 21231.75 195.85 42928.50 47892.43 2017-05-12 20:38:39.000 132 21231.75 195.84 42928.51 47892.44 2017-05-12 20:38:40.000 132 21231.78 195.80 42928.55 47892.45 2017-05-12 20:38:41.000 132 21231.78 195.76 42928.52 47892.43 2017-05-12 20:38:42.000 132 21231.79 195.73 42928.53 47892.45 2017-05-12 20:38:43.000 132 21231.83 195.71 42928.53 47892.47 2017-05-12 20:38:44.000 132 21231.81 195.73 42928.55 47892.49 2017-05-12 20:38:45.000 132 21231.83 195.72 42928.54 47892.49 2017-05-12 20:38:46.000 132 21231.87 195.70 42928.53 47892.52 2017-05-12 20:38:47.000 132 21231.89 195.67 42928.53 47892.53 2017-05-12 20:38:48.000 132 21231.92 195.66 42928.51 47892.50 2017-05-12 20:38:49.000 132 21231.93 195.69 42928.52 47892.53 2017-05-12 20:38:50.000 132 21231.94 195.71 42928.51 47892.53 2017-05-12 20:38:51.000 132 21231.97 195.69 42928.52 47892.53 2017-05-12 20:38:52.000 132 21231.98 195.69 42928.51 47892.51 2017-05-12 20:38:53.000 132 21232.01 195.71 42928.47 47892.54 2017-05-12 20:38:54.000 132 21232.03 195.70 42928.50 47892.51 2017-05-12 20:38:55.000 132 21232.05 195.69 42928.50 47892.53 2017-05-12 20:38:56.000 132 21232.07 195.69 42928.54 47892.57 2017-05-12 20:38:57.000 132 21232.10 195.68 42928.54 47892.58 2017-05-12 20:38:58.000 132 21232.09 195.70 42928.54 47892.58 2017-05-12 20:38:59.000 132 21232.11 195.67 42928.57 47892.60 2017-05-12 20:39:00.000 132 21232.15 195.67 42928.58 47892.64 2017-05-12 20:39:01.000 132 21232.14 195.70 42928.59 47892.68 2017-05-12 20:39:02.000 132 21232.16 195.69 42928.59 47892.68 2017-05-12 20:39:03.000 132 21232.15 195.69 42928.58 47892.68 2017-05-12 20:39:04.000 132 21232.16 195.71 42928.56 47892.68 2017-05-12 20:39:05.000 132 21232.20 195.71 42928.59 47892.71 2017-05-12 20:39:06.000 132 21232.26 195.70 42928.58 47892.67 2017-05-12 20:39:07.000 132 21232.26 195.69 42928.57 47892.71 2017-05-12 20:39:08.000 132 21232.30 195.68 42928.58 47892.72 2017-05-12 20:39:09.000 132 21232.32 195.67 42928.63 47892.74 2017-05-12 20:39:10.000 132 21232.31 195.64 42928.60 47892.74 2017-05-12 20:39:11.000 132 21232.34 195.61 42928.60 47892.78 2017-05-12 20:39:12.000 132 21232.29 195.60 42928.60 47892.75 2017-05-12 20:39:13.000 132 21232.29 195.60 42928.59 47892.74 2017-05-12 20:39:14.000 132 21232.29 195.57 42928.61 47892.76 2017-05-12 20:39:15.000 132 21232.29 195.54 42928.62 47892.78 2017-05-12 20:39:16.000 132 21232.30 195.55 42928.64 47892.76 2017-05-12 20:39:17.000 132 21232.36 195.56 42928.66 47892.76 2017-05-12 20:39:18.000 132 21232.39 195.60 42928.62 47892.77 2017-05-12 20:39:19.000 132 21232.43 195.52 42928.62 47892.82 2017-05-12 20:39:20.000 132 21232.49 195.40 42928.67 47892.85 2017-05-12 20:39:21.000 132 21232.51 195.40 42928.74 47892.89 2017-05-12 20:39:22.000 132 21232.54 195.46 42928.72 47892.97 2017-05-12 20:39:23.000 132 21232.57 195.52 42928.71 47892.97 2017-05-12 20:39:24.000 132 21232.62 195.52 42928.70 47892.96 2017-05-12 20:39:25.000 132 21232.67 195.52 42928.70 47892.96 2017-05-12 20:39:26.000 132 21232.69 195.55 42928.70 47892.99 2017-05-12 20:39:27.000 132 21232.69 195.56 42928.71 47892.97 2017-05-12 20:39:28.000 132 21232.72 195.54 42928.71 47893.04 2017-05-12 20:39:29.000 132 21232.78 195.48 42928.76 47893.04 2017-05-12 20:39:30.000 132 21232.82 195.47 42928.76 47893.07 2017-05-12 20:39:31.000 132 21232.85 195.46 42928.78 47893.10 2017-05-12 20:39:32.000 132 21232.87 195.47 42928.81 47893.14 2017-05-12 20:39:33.000 132 21232.91 195.48 42928.79 47893.14 2017-05-12 20:39:34.000 132 21232.94 195.47 42928.77 47893.19 2017-05-12 20:39:35.000 132 21232.94 195.48 42928.83 47893.19 2017-05-12 20:39:36.000 132 21232.94 195.50 42928.80 47893.17 2017-05-12 20:39:37.000 132 21232.94 195.52 42928.78 47893.19 2017-05-12 20:39:38.000 132 21232.97 195.53 42928.79 47893.20 2017-05-12 20:39:39.000 132 21232.95 195.55 42928.79 47893.19 2017-05-12 20:39:40.000 132 21232.91 195.60 42928.76 47893.17 2017-05-12 20:39:41.000 132 21232.87 195.61 42928.71 47893.13 2017-05-12 20:39:42.000 132 21232.87 195.64 42928.69 47893.10 2017-05-12 20:39:43.000 132 21232.84 195.64 42928.65 47893.08 2017-05-12 20:39:44.000 132 21232.85 195.62 42928.68 47893.07 2017-05-12 20:39:45.000 132 21232.90 195.55 42928.71 47893.10 2017-05-12 20:39:46.000 132 21232.91 195.50 42928.75 47893.12 2017-05-12 20:39:47.000 132 21232.93 195.46 42928.76 47893.14 2017-05-12 20:39:48.000 132 21232.91 195.44 42928.80 47893.15 2017-05-12 20:39:49.000 132 21232.90 195.46 42928.81 47893.19 2017-05-12 20:39:50.000 132 21232.84 195.54 42928.76 47893.20 2017-05-12 20:39:51.000 132 21232.81 195.59 42928.73 47893.14 2017-05-12 20:39:52.000 132 21232.76 195.61 42928.72 47893.10 2017-05-12 20:39:53.000 132 21232.66 195.61 42928.68 47893.04 2017-05-12 20:39:54.000 132 21232.67 195.61 42928.69 47893.03 2017-05-12 20:39:55.000 132 21232.67 195.58 42928.69 47893.02 2017-05-12 20:39:56.000 132 21232.66 195.58 42928.71 47893.01 2017-05-12 20:39:57.000 132 21232.66 195.59 42928.70 47892.99 2017-05-12 20:39:58.000 132 21232.66 195.61 42928.69 47892.98 2017-05-12 20:39:59.000 132 21232.65 195.62 42928.66 47892.96 2017-05-12 20:40:00.000 132 21232.62 195.60 42928.65 47892.98 2017-05-12 20:40:01.000 132 21232.62 195.60 42928.64 47892.94 2017-05-12 20:40:02.000 132 21232.62 195.59 42928.63 47892.95 2017-05-12 20:40:03.000 132 21232.65 195.60 42928.61 47892.91 2017-05-12 20:40:04.000 132 21232.67 195.58 42928.62 47892.94 2017-05-12 20:40:05.000 132 21232.65 195.58 42928.57 47892.92 2017-05-12 20:40:06.000 132 21232.65 195.56 42928.57 47892.92 2017-05-12 20:40:07.000 132 21232.66 195.55 42928.56 47892.92 2017-05-12 20:40:08.000 132 21232.68 195.55 42928.60 47892.90 2017-05-12 20:40:09.000 132 21232.68 195.55 42928.62 47892.91 2017-05-12 20:40:10.000 132 21232.69 195.56 42928.62 47892.94 2017-05-12 20:40:11.000 132 21232.67 195.55 42928.62 47892.94 2017-05-12 20:40:12.000 132 21232.66 195.53 42928.66 47892.95 2017-05-12 20:40:13.000 132 21232.66 195.53 42928.63 47892.95 2017-05-12 20:40:14.000 132 21232.68 195.52 42928.65 47892.98 2017-05-12 20:40:15.000 132 21232.67 195.55 42928.66 47892.99 2017-05-12 20:40:16.000 132 21232.67 195.57 42928.60 47892.96 2017-05-12 20:40:17.000 132 21232.68 195.60 42928.62 47892.96 2017-05-12 20:40:18.000 132 21232.66 195.62 42928.59 47892.92 2017-05-12 20:40:19.000 132 21232.66 195.62 42928.56 47892.87 2017-05-12 20:40:20.000 132 21232.66 195.61 42928.56 47892.86 2017-05-12 20:40:21.000 132 21232.67 195.57 42928.55 47892.86 2017-05-12 20:40:22.000 132 21232.64 195.51 42928.57 47892.86 2017-05-12 20:40:23.000 132 21232.64 195.48 42928.59 47892.88 2017-05-12 20:40:24.000 132 21232.67 195.41 42928.60 47892.87 2017-05-12 20:40:25.000 132 21232.66 195.35 42928.63 47892.92 2017-05-12 20:40:26.000 132 21232.67 195.34 42928.65 47892.94 2017-05-12 20:40:27.000 132 21232.70 195.36 42928.65 47892.97 2017-05-12 20:40:28.000 132 21232.71 195.37 42928.68 47892.98 2017-05-12 20:40:29.000 132 21232.75 195.38 42928.69 47892.98 2017-05-12 20:40:30.000 132 21232.72 195.39 42928.68 47893.02 2017-05-12 20:40:31.000 132 21232.70 195.39 42928.67 47892.98 2017-05-12 20:40:32.000 132 21232.71 195.39 42928.64 47892.97 2017-05-12 20:40:33.000 132 21232.67 195.38 42928.63 47892.95 2017-05-12 20:40:34.000 132 21232.63 195.41 42928.60 47892.95 2017-05-12 20:40:35.000 132 21232.60 195.48 42928.54 47892.92 2017-05-12 20:40:36.000 132 21232.52 195.58 42928.48 47892.86 2017-05-12 20:40:37.000 132 21232.46 195.68 42928.42 47892.74 2017-05-12 20:40:38.000 132 21232.43 195.71 42928.37 47892.66 2017-05-12 20:40:39.000 132 21232.41 195.72 42928.29 47892.59 2017-05-12 20:40:40.000 132 21232.41 195.71 42928.28 47892.52 2017-05-12 20:40:41.000 132 21232.42 195.71 42928.26 47892.52 2017-05-12 20:40:42.000 132 21232.42 195.73 42928.23 47892.50 2017-05-12 20:40:43.000 132 21232.42 195.75 42928.17 47892.49 2017-05-12 20:40:44.000 132 21232.42 195.73 42928.16 47892.47 2017-05-12 20:40:45.000 132 21232.43 195.72 42928.16 47892.42 2017-05-12 20:40:46.000 132 21232.46 195.73 42928.19 47892.43 2017-05-12 20:40:47.000 132 21232.47 195.76 42928.17 47892.44 2017-05-12 20:40:48.000 132 21232.49 195.78 42928.13 47892.41 2017-05-12 20:40:49.000 132 21232.50 195.78 42928.14 47892.44 2017-05-12 20:40:50.000 132 21232.54 195.80 42928.10 47892.43 2017-05-12 20:40:51.000 132 21232.56 195.80 42928.10 47892.41 2017-05-12 20:40:52.000 132 21232.55 195.81 42928.08 47892.43 2017-05-12 20:40:53.000 132 21232.55 195.80 42928.11 47892.42 2017-05-12 20:40:54.000 132 21232.58 195.80 42928.09 47892.41 2017-05-12 20:40:55.000 132 21232.60 195.80 42928.11 47892.43 2017-05-12 20:40:56.000 132 21232.64 195.73 42928.13 47892.43 2017-05-12 20:40:57.000 132 21232.64 195.68 42928.14 47892.45 2017-05-12 20:40:58.000 132 21232.62 195.65 42928.19 47892.49 2017-05-12 20:40:59.000 132 21232.65 195.60 42928.24 47892.54 2017-05-12 20:41:00.000 132 21232.64 195.58 42928.26 47892.57 2017-05-12 20:41:01.000 132 21232.62 195.55 42928.28 47892.60 2017-05-12 20:41:02.000 132 21232.61 195.52 42928.30 47892.60 2017-05-12 20:41:03.000 132 21232.58 195.51 42928.31 47892.63 2017-05-12 20:41:04.000 132 21232.58 195.52 42928.31 47892.64 2017-05-12 20:41:05.000 132 21232.55 195.50 42928.34 47892.64 2017-05-12 20:41:06.000 132 21232.57 195.48 42928.33 47892.66 2017-05-12 20:41:07.000 132 21232.53 195.48 42928.37 47892.69 2017-05-12 20:41:08.000 132 21232.52 195.48 42928.38 47892.66 2017-05-12 20:41:09.000 132 21232.53 195.51 42928.39 47892.66 2017-05-12 20:41:10.000 132 21232.56 195.50 42928.43 47892.71 2017-05-12 20:41:11.000 132 21232.60 195.52 42928.42 47892.71 2017-05-12 20:41:12.000 132 21232.62 195.54 42928.38 47892.71 2017-05-12 20:41:13.000 132 21232.66 195.50 42928.38 47892.72 2017-05-12 20:41:14.000 132 21232.68 195.50 42928.41 47892.76 2017-05-12 20:41:15.000 132 21232.68 195.48 42928.40 47892.77 2017-05-12 20:41:16.000 132 21232.69 195.45 42928.42 47892.76 2017-05-12 20:41:17.000 132 21232.67 195.44 42928.44 47892.80 2017-05-12 20:41:18.000 132 21232.66 195.40 42928.41 47892.79 2017-05-12 20:41:19.000 132 21232.66 195.41 42928.42 47892.78 2017-05-12 20:41:20.000 132 21232.66 195.42 42928.43 47892.81 2017-05-12 20:41:21.000 132 21232.64 195.40 42928.42 47892.81 2017-05-12 20:41:22.000 132 21232.61 195.37 42928.45 47892.79 2017-05-12 20:41:23.000 132 21232.60 195.34 42928.44 47892.79 2017-05-12 20:41:24.000 132 21232.59 195.32 42928.45 47892.76 2017-05-12 20:41:25.000 132 21232.57 195.31 42928.47 47892.79 2017-05-12 20:41:26.000 132 21232.55 195.29 42928.48 47892.75 2017-05-12 20:41:27.000 132 21232.52 195.27 42928.50 47892.77 2017-05-12 20:41:28.000 132 21232.51 195.24 42928.51 47892.78 2017-05-12 20:41:29.000 132 21232.47 195.19 42928.53 47892.76 2017-05-12 20:41:30.000 132 21232.46 195.17 42928.55 47892.73 2017-05-12 20:41:31.000 132 21232.43 195.19 42928.52 47892.75 2017-05-12 20:41:32.000 132 21232.38 195.24 42928.50 47892.76 2017-05-12 20:41:33.000 132 21232.26 195.37 42928.45 47892.68 2017-05-12 20:41:34.000 132 21232.17 195.47 42928.37 47892.60 2017-05-12 20:41:35.000 132 21232.14 195.45 42928.31 47892.51 2017-05-12 20:41:36.000 132 21232.12 195.36 42928.28 47892.41 2017-05-12 20:41:37.000 132 21232.08 195.26 42928.31 47892.41 2017-05-12 20:41:38.000 132 21232.08 195.20 42928.30 47892.39 2017-05-12 20:41:39.000 132 21232.09 195.17 42928.31 47892.42 2017-05-12 20:41:40.000 132 21232.06 195.16 42928.32 47892.39 2017-05-12 20:41:41.000 132 21232.06 195.12 42928.32 47892.41 2017-05-12 20:41:42.000 132 21232.03 195.09 42928.34 47892.39 2017-05-12 20:41:43.000 132 21232.04 195.03 42928.37 47892.43 2017-05-12 20:41:44.000 132 21232.06 194.95 42928.41 47892.43 2017-05-12 20:41:45.000 132 21232.08 194.89 42928.43 47892.44 2017-05-12 20:41:46.000 132 21232.08 194.86 42928.43 47892.47 2017-05-12 20:41:47.000 132 21232.08 194.85 42928.43 47892.51 2017-05-12 20:41:48.000 132 21232.06 194.81 42928.45 47892.52 2017-05-12 20:41:49.000 132 21232.04 194.80 42928.49 47892.53 2017-05-12 20:41:50.000 132 21232.08 194.82 42928.50 47892.50 2017-05-12 20:41:51.000 132 21232.10 194.87 42928.47 47892.54 2017-05-12 20:41:52.000 132 21232.08 194.89 42928.47 47892.53 2017-05-12 20:41:53.000 132 21232.05 194.85 42928.48 47892.53 2017-05-12 20:41:54.000 132 21232.03 194.84 42928.45 47892.49 2017-05-12 20:41:55.000 132 21231.96 194.82 42928.44 47892.50 2017-05-12 20:41:56.000 132 21231.89 194.87 42928.44 47892.47 2017-05-12 20:41:57.000 132 21231.87 194.87 42928.44 47892.46 2017-05-12 20:41:58.000 132 21231.83 194.88 42928.43 47892.40 2017-05-12 20:41:59.000 132 21231.84 194.88 42928.41 47892.37 2017-05-12 20:42:00.000 132 21231.81 194.89 42928.43 47892.38 2017-05-12 20:42:01.000 132 21231.79 194.90 42928.42 47892.34 2017-05-12 20:42:02.000 132 21231.81 194.90 42928.42 47892.34 2017-05-12 20:42:03.000 132 21231.82 194.89 42928.41 47892.35 2017-05-12 20:42:04.000 132 21231.84 194.88 42928.41 47892.35 2017-05-12 20:42:05.000 132 21231.83 194.87 42928.40 47892.33 2017-05-12 20:42:06.000 132 21231.87 194.84 42928.40 47892.37 2017-05-12 20:42:07.000 132 21231.86 194.80 42928.40 47892.38 2017-05-12 20:42:08.000 132 21231.85 194.79 42928.43 47892.39 2017-05-12 20:42:09.000 132 21231.91 194.76 42928.43 47892.44 2017-05-12 20:42:10.000 132 21231.90 194.75 42928.47 47892.46 2017-05-12 20:42:11.000 132 21231.92 194.66 42928.50 47892.50 2017-05-12 20:42:12.000 132 21231.90 194.61 42928.58 47892.51 2017-05-12 20:42:13.000 132 21231.89 194.54 42928.65 47892.57 2017-05-12 20:42:14.000 132 21231.90 194.52 42928.70 47892.63 2017-05-12 20:42:15.000 132 21231.93 194.52 42928.72 47892.67 2017-05-12 20:42:16.000 132 21231.96 194.57 42928.76 47892.70 2017-05-12 20:42:17.000 132 21232.01 194.60 42928.77 47892.76 2017-05-12 20:42:18.000 132 21232.05 194.65 42928.73 47892.79 2017-05-12 20:42:19.000 132 21232.06 194.69 42928.74 47892.78 2017-05-12 20:42:20.000 132 21232.03 194.73 42928.73 47892.76 2017-05-12 20:42:21.000 132 21232.02 194.81 42928.69 47892.76 2017-05-12 20:42:22.000 132 21232.03 194.86 42928.68 47892.70 2017-05-12 20:42:23.000 132 21232.05 194.84 42928.67 47892.68 2017-05-12 20:42:24.000 132 21232.06 194.82 42928.64 47892.65 2017-05-12 20:42:25.000 132 21232.07 194.82 42928.68 47892.66 2017-05-12 20:42:26.000 132 21232.07 194.89 42928.64 47892.68 2017-05-12 20:42:27.000 132 21232.11 194.92 42928.66 47892.67 2017-05-12 20:42:28.000 132 21232.10 194.96 42928.61 47892.65 2017-05-12 20:42:29.000 132 21232.09 194.99 42928.59 47892.64 2017-05-12 20:42:30.000 132 21232.14 195.02 42928.57 47892.65 2017-05-12 20:42:31.000 132 21232.12 195.07 42928.55 47892.61 2017-05-12 20:42:32.000 132 21232.19 195.20 42928.52 47892.60 2017-05-12 20:42:33.000 132 21232.24 195.29 42928.47 47892.59 2017-05-12 20:42:34.000 132 21232.27 195.32 42928.38 47892.59 2017-05-12 20:42:35.000 132 21232.30 195.33 42928.35 47892.55 2017-05-12 20:42:36.000 132 21232.34 195.34 42928.34 47892.55 2017-05-12 20:42:37.000 132 21232.37 195.37 42928.36 47892.56 2017-05-12 20:42:38.000 132 21232.38 195.39 42928.34 47892.56 2017-05-12 20:42:39.000 132 21232.41 195.39 42928.35 47892.55 2017-05-12 20:42:40.000 132 21232.44 195.40 42928.35 47892.58 2017-05-12 20:42:41.000 132 21232.45 195.44 42928.37 47892.58 2017-05-12 20:42:42.000 132 21232.48 195.46 42928.33 47892.57 2017-05-12 20:42:43.000 132 21232.51 195.45 42928.35 47892.62 2017-05-12 20:42:44.000 132 21232.48 195.50 42928.36 47892.62 2017-05-12 20:42:45.000 132 21232.47 195.54 42928.33 47892.60 2017-05-12 20:42:46.000 132 21232.48 195.57 42928.34 47892.60 2017-05-12 20:42:47.000 132 21232.47 195.59 42928.36 47892.61 2017-05-12 20:42:48.000 132 21232.46 195.63 42928.36 47892.58 2017-05-12 20:42:49.000 132 21232.48 195.66 42928.36 47892.60 2017-05-12 20:42:50.000 132 21232.47 195.66 42928.35 47892.58 2017-05-12 20:42:51.000 132 21232.39 195.68 42928.34 47892.58 2017-05-12 20:42:52.000 132 21232.38 195.65 42928.38 47892.58 2017-05-12 20:42:53.000 132 21232.35 195.67 42928.40 47892.59 2017-05-12 20:42:54.000 132 21232.33 195.67 42928.42 47892.58 2017-05-12 20:42:55.000 132 21232.29 195.73 42928.42 47892.62 2017-05-12 20:42:56.000 132 21232.32 195.79 42928.37 47892.57 2017-05-12 20:42:57.000 132 21232.34 195.87 42928.36 47892.58 2017-05-12 20:42:58.000 132 21232.34 195.90 42928.33 47892.53 2017-05-12 20:42:59.000 132 21232.33 195.94 42928.30 47892.51 2017-05-12 20:43:00.000 132 21232.33 195.97 42928.29 47892.52 2017-05-12 20:43:01.000 132 21232.35 196.02 42928.27 47892.49 2017-05-12 20:43:02.000 132 21232.32 196.02 42928.25 47892.45 2017-05-12 20:43:03.000 132 21232.29 196.07 42928.26 47892.45 2017-05-12 20:43:04.000 132 21232.26 196.10 42928.19 47892.41 2017-05-12 20:43:05.000 132 21232.30 196.15 42928.17 47892.41 2017-05-12 20:43:06.000 132 21232.33 196.23 42928.16 47892.41 2017-05-12 20:43:07.000 132 21232.35 196.26 42928.14 47892.40 2017-05-12 20:43:08.000 132 21232.39 196.31 42928.12 47892.35 2017-05-12 20:43:09.000 132 21232.36 196.31 42928.10 47892.34 2017-05-12 20:43:10.000 132 21232.34 196.35 42928.11 47892.35 2017-05-12 20:43:11.000 132 21232.34 196.35 42928.10 47892.31 2017-05-12 20:43:12.000 132 21232.33 196.37 42928.11 47892.34 2017-05-12 20:43:13.000 132 21232.31 196.36 42928.12 47892.34 2017-05-12 20:43:14.000 132 21232.33 196.39 42928.15 47892.35 2017-05-12 20:43:15.000 132 21232.32 196.45 42928.13 47892.38 2017-05-12 20:43:16.000 132 21232.34 196.49 42928.13 47892.35 2017-05-12 20:43:17.000 132 21232.35 196.52 42928.13 47892.37 2017-05-12 20:43:18.000 132 21232.38 196.52 42928.12 47892.38 2017-05-12 20:43:19.000 132 21232.37 196.55 42928.14 47892.38 2017-05-12 20:43:20.000 132 21232.36 196.56 42928.13 47892.37 2017-05-12 20:43:21.000 132 21232.36 196.59 42928.13 47892.38 2017-05-12 20:43:22.000 132 21232.37 196.63 42928.11 47892.34 2017-05-12 20:43:23.000 132 21232.41 196.65 42928.11 47892.37 2017-05-12 20:43:24.000 132 21232.43 196.68 42928.13 47892.39 2017-05-12 20:43:25.000 132 21232.46 196.67 42928.14 47892.38 2017-05-12 20:43:26.000 132 21232.50 196.70 42928.12 47892.40 2017-05-12 20:43:27.000 132 21232.48 196.73 42928.09 47892.39 2017-05-12 20:43:28.000 132 21232.48 196.78 42928.11 47892.39 2017-05-12 20:43:29.000 132 21232.50 196.82 42928.08 47892.35 2017-05-12 20:43:30.000 132 21232.51 196.80 42928.06 47892.37 2017-05-12 20:43:31.000 132 21232.50 196.79 42928.07 47892.33 2017-05-12 20:43:32.000 132 21232.49 196.77 42928.10 47892.38 2017-05-12 20:43:33.000 132 21232.47 196.76 42928.08 47892.35 2017-05-12 20:43:34.000 132 21232.42 196.83 42928.08 47892.37 2017-05-12 20:43:35.000 132 21232.41 196.85 42928.05 47892.31 2017-05-12 20:43:36.000 132 21232.40 196.89 42928.05 47892.31 2017-05-12 20:43:37.000 132 21232.39 196.90 42928.07 47892.29 2017-05-12 20:43:38.000 132 21232.38 196.89 42928.06 47892.30 2017-05-12 20:43:39.000 132 21232.41 196.88 42928.07 47892.29 2017-05-12 20:43:40.000 132 21232.38 196.90 42928.11 47892.32 2017-05-12 20:43:41.000 132 21232.44 196.93 42928.12 47892.35 2017-05-12 20:43:42.000 132 21232.46 196.98 42928.12 47892.40 2017-05-12 20:43:43.000 132 21232.48 197.02 42928.12 47892.41 2017-05-12 20:43:44.000 132 21232.46 197.04 42928.13 47892.42 2017-05-12 20:43:45.000 132 21232.47 197.07 42928.17 47892.42 2017-05-12 20:43:46.000 132 21232.51 197.08 42928.14 47892.45 2017-05-12 20:43:47.000 132 21232.51 197.17 42928.13 47892.47 2017-05-12 20:43:48.000 132 21232.50 197.23 42928.09 47892.41 2017-05-12 20:43:49.000 132 21232.50 197.26 42928.11 47892.44 2017-05-12 20:43:50.000 132 21232.51 197.28 42928.10 47892.41 2017-05-12 20:43:51.000 132 21232.50 197.29 42928.13 47892.41 2017-05-12 20:43:52.000 132 21232.49 197.28 42928.14 47892.39 2017-05-12 20:43:53.000 132 21232.50 197.31 42928.12 47892.42 2017-05-12 20:43:54.000 132 21232.52 197.34 42928.10 47892.42 2017-05-12 20:43:55.000 132 21232.52 197.34 42928.12 47892.42 2017-05-12 20:43:56.000 132 21232.50 197.37 42928.12 47892.44 2017-05-12 20:43:57.000 132 21232.54 197.39 42928.10 47892.45 2017-05-12 20:43:58.000 132 21232.57 197.38 42928.06 47892.45 2017-05-12 20:43:59.000 132 21232.58 197.37 42928.05 47892.45 2017-05-12 20:44:00.000 132 21232.58 197.39 42928.05 47892.47 2017-05-12 20:44:01.000 132 21232.58 197.42 42928.05 47892.41 2017-05-12 20:44:02.000 132 21232.57 197.47 42928.03 47892.42 2017-05-12 20:44:03.000 132 21232.57 197.47 42928.02 47892.41 2017-05-12 20:44:04.000 132 21232.55 197.47 42928.04 47892.41 2017-05-12 20:44:05.000 132 21232.57 197.50 42928.02 47892.39 2017-05-12 20:44:06.000 132 21232.52 197.60 42927.98 47892.36 2017-05-12 20:44:07.000 132 21232.44 197.72 42927.91 47892.33 2017-05-12 20:44:08.000 132 21232.40 197.78 42927.81 47892.22 2017-05-12 20:44:09.000 132 21232.42 197.78 42927.75 47892.14 2017-05-12 20:44:10.000 132 21232.40 197.72 42927.73 47892.09 2017-05-12 20:44:11.000 132 21232.40 197.70 42927.74 47892.10 2017-05-12 20:44:12.000 132 21232.38 197.73 42927.72 47892.05 2017-05-12 20:44:13.000 132 21232.37 197.76 42927.72 47892.06 2017-05-12 20:44:14.000 132 21232.35 197.78 42927.68 47892.01 2017-05-12 20:44:15.000 132 21232.31 197.78 42927.64 47891.97 2017-05-12 20:44:16.000 132 21232.31 197.75 42927.65 47891.98 2017-05-12 20:44:17.000 132 21232.34 197.71 42927.67 47891.94 2017-05-12 20:44:18.000 132 21232.34 197.67 42927.67 47891.96 2017-05-12 20:44:19.000 132 21232.34 197.66 42927.68 47891.98 2017-05-12 20:44:20.000 132 21232.36 197.61 42927.66 47892.02 2017-05-12 20:44:21.000 132 21232.34 197.58 42927.69 47892.02 2017-05-12 20:44:22.000 132 21232.40 197.48 42927.72 47892.04 2017-05-12 20:44:23.000 132 21232.40 197.36 42927.78 47892.07 2017-05-12 20:44:24.000 132 21232.36 197.25 42927.87 47892.12 2017-05-12 20:44:25.000 132 21232.34 197.20 42927.96 47892.21 2017-05-12 20:44:26.000 132 21232.32 197.12 42928.03 47892.24 2017-05-12 20:44:27.000 132 21232.30 197.10 42928.07 47892.30 2017-05-12 20:44:28.000 132 21232.27 197.06 42928.07 47892.31 2017-05-12 20:44:29.000 132 21232.22 197.04 42928.12 47892.32 2017-05-12 20:44:30.000 132 21232.20 197.03 42928.14 47892.33 2017-05-12 20:44:31.000 132 21232.15 197.00 42928.16 47892.33 2017-05-12 20:44:32.000 132 21232.15 196.95 42928.17 47892.35 2017-05-12 20:44:33.000 132 21232.15 196.90 42928.16 47892.35 2017-05-12 20:44:34.000 132 21232.12 196.86 42928.19 47892.34 2017-05-12 20:44:35.000 132 21232.08 196.80 42928.22 47892.35 2017-05-12 20:44:36.000 132 21232.07 196.78 42928.26 47892.35 2017-05-12 20:44:37.000 132 21232.03 196.78 42928.26 47892.33 2017-05-12 20:44:38.000 132 21232.02 196.74 42928.25 47892.36 2017-05-12 20:44:39.000 132 21232.01 196.71 42928.29 47892.37 2017-05-12 20:44:40.000 132 21231.99 196.68 42928.29 47892.36 2017-05-12 20:44:41.000 132 21231.95 196.66 42928.30 47892.37 2017-05-12 20:44:42.000 132 21231.94 196.72 42928.28 47892.33 2017-05-12 20:44:43.000 132 21231.92 196.77 42928.23 47892.33 2017-05-12 20:44:44.000 132 21231.88 196.76 42928.20 47892.30 2017-05-12 20:44:45.000 132 21231.85 196.77 42928.19 47892.25 2017-05-12 20:44:46.000 132 21231.83 196.81 42928.13 47892.23 2017-05-12 20:44:47.000 132 21231.83 196.85 42928.10 47892.15 2017-05-12 20:44:48.000 132 21231.79 196.90 42928.03 47892.11 2017-05-12 20:44:49.000 132 21231.73 196.90 42927.97 47892.05 2017-05-12 20:44:50.000 132 21231.70 196.92 42927.93 47891.99 2017-05-12 20:44:51.000 132 21231.64 196.93 42927.92 47891.96 2017-05-12 20:44:52.000 132 21231.61 196.90 42927.91 47891.91 2017-05-12 20:44:53.000 132 21231.60 196.85 42927.92 47891.89 2017-05-12 20:44:54.000 132 21231.65 196.76 42927.94 47891.91 2017-05-12 20:44:55.000 132 21231.64 196.69 42927.96 47891.95 2017-05-12 20:44:56.000 132 21231.65 196.61 42928.06 47891.96 2017-05-12 20:44:57.000 132 21231.66 196.60 42928.11 47892.01 2017-05-12 20:44:58.000 132 21231.64 196.60 42928.12 47892.03 2017-05-12 20:44:59.000 132 21231.64 196.59 42928.13 47892.07 2017-05-12 20:45:00.000 132 21231.66 196.58 42928.15 47892.09 2017-05-12 20:45:01.000 132 21231.68 196.58 42928.15 47892.12 2017-05-12 20:45:02.000 132 21231.68 196.58 42928.18 47892.12 2017-05-12 20:45:03.000 132 21231.68 196.57 42928.22 47892.12 2017-05-12 20:45:04.000 132 21231.71 196.58 42928.21 47892.17 2017-05-12 20:45:05.000 132 21231.72 196.60 42928.21 47892.18 2017-05-12 20:45:06.000 132 21231.72 196.59 42928.23 47892.20 2017-05-12 20:45:07.000 132 21231.67 196.61 42928.22 47892.18 2017-05-12 20:45:08.000 132 21231.67 196.66 42928.23 47892.20 2017-05-12 20:45:09.000 132 21231.69 196.65 42928.23 47892.22 2017-05-12 20:45:10.000 132 21231.66 196.65 42928.23 47892.20 2017-05-12 20:45:11.000 132 21231.64 196.68 42928.23 47892.19 2017-05-12 20:45:12.000 132 21231.67 196.71 42928.26 47892.20 2017-05-12 20:45:13.000 132 21231.63 196.77 42928.24 47892.17 2017-05-12 20:45:14.000 132 21231.64 196.80 42928.22 47892.23 2017-05-12 20:45:15.000 132 21231.68 196.80 42928.23 47892.20 2017-05-12 20:45:16.000 132 21231.68 196.84 42928.22 47892.19 2017-05-12 20:45:17.000 132 21231.68 196.90 42928.19 47892.19 2017-05-12 20:45:18.000 132 21231.69 196.94 42928.16 47892.20 2017-05-12 20:45:19.000 132 21231.71 196.97 42928.13 47892.15 2017-05-12 20:45:20.000 132 21231.70 196.99 42928.13 47892.15 2017-05-12 20:45:21.000 132 21231.69 197.01 42928.12 47892.15 2017-05-12 20:45:22.000 132 21231.70 197.04 42928.11 47892.11 2017-05-12 20:45:23.000 132 21231.70 197.06 42928.11 47892.11 2017-05-12 20:45:24.000 132 21231.67 197.06 42928.13 47892.12 2017-05-12 20:45:25.000 132 21231.65 197.09 42928.12 47892.11 2017-05-12 20:45:26.000 132 21231.65 197.13 42928.13 47892.10 2017-05-12 20:45:27.000 132 21231.63 197.18 42928.10 47892.07 2017-05-12 20:45:28.000 132 21231.66 197.20 42928.09 47892.09 2017-05-12 20:45:29.000 132 21231.69 197.18 42928.08 47892.04 2017-05-12 20:45:30.000 132 21231.67 197.19 42928.08 47892.09 2017-05-12 20:45:31.000 132 21231.68 197.21 42928.07 47892.06 2017-05-12 20:45:32.000 132 21231.70 197.21 42928.06 47892.06 2017-05-12 20:45:33.000 132 21231.69 197.18 42928.09 47892.08 2017-05-12 20:45:34.000 132 21231.67 197.22 42928.06 47892.09 2017-05-12 20:45:35.000 132 21231.68 197.27 42928.08 47892.10 2017-05-12 20:45:36.000 132 21231.71 197.31 42928.09 47892.09 2017-05-12 20:45:37.000 132 21231.82 197.26 42928.07 47892.09 2017-05-12 20:45:38.000 132 21231.94 197.11 42928.12 47892.09 2017-05-12 20:45:39.000 132 21232.04 196.98 42928.22 47892.21 2017-05-12 20:45:40.000 132 21232.08 196.90 42928.29 47892.30 2017-05-12 20:45:41.000 132 21232.12 196.89 42928.37 47892.45 2017-05-12 20:45:42.000 132 21232.16 196.90 42928.40 47892.51 2017-05-12 20:45:43.000 132 21232.18 196.92 42928.44 47892.58 2017-05-12 20:45:44.000 132 21232.21 196.91 42928.45 47892.59 2017-05-12 20:45:45.000 132 21232.21 196.87 42928.46 47892.61 2017-05-12 20:45:46.000 132 21232.20 196.89 42928.51 47892.69 2017-05-12 20:45:47.000 132 21232.17 196.89 42928.51 47892.69 2017-05-12 20:45:48.000 132 21232.17 196.88 42928.54 47892.72 2017-05-12 20:45:49.000 132 21232.22 196.86 42928.57 47892.70 2017-05-12 20:45:50.000 132 21232.22 196.85 42928.61 47892.76 2017-05-12 20:45:51.000 132 21232.22 196.88 42928.62 47892.75 2017-05-12 20:45:52.000 132 21232.18 196.92 42928.62 47892.78 2017-05-12 20:45:53.000 132 21232.21 196.93 42928.64 47892.77 2017-05-12 20:45:54.000 132 21232.16 196.91 42928.65 47892.74 2017-05-12 20:45:55.000 132 21232.14 196.88 42928.68 47892.77 2017-05-12 20:45:56.000 132 21232.14 196.86 42928.65 47892.78 2017-05-12 20:45:57.000 132 21232.12 196.83 42928.72 47892.80 2017-05-12 20:45:58.000 132 21232.10 196.84 42928.73 47892.80 2017-05-12 20:45:59.000 132 21232.11 196.89 42928.73 47892.77 2017-05-12 20:46:00.000 132 21232.12 196.91 42928.70 47892.80 2017-05-12 20:46:01.000 132 21232.11 196.92 42928.68 47892.77 2017-05-12 20:46:02.000 132 21232.15 196.97 42928.66 47892.77 2017-05-12 20:46:03.000 132 21232.17 197.00 42928.65 47892.78 2017-05-12 20:46:04.000 132 21232.23 196.96 42928.65 47892.79 2017-05-12 20:46:05.000 132 21232.25 196.93 42928.66 47892.80 2017-05-12 20:46:06.000 132 21232.28 196.96 42928.71 47892.83 2017-05-12 20:46:07.000 132 21232.29 196.98 42928.70 47892.85 2017-05-12 20:46:08.000 132 21232.33 197.01 42928.68 47892.91 2017-05-12 20:46:09.000 132 21232.37 197.02 42928.69 47892.89 2017-05-12 20:46:10.000 132 21232.37 197.03 42928.72 47892.91 2017-05-12 20:46:11.000 132 21232.36 197.05 42928.73 47892.91 2017-05-12 20:46:12.000 132 21232.38 197.05 42928.72 47892.94 2017-05-12 20:46:13.000 132 21232.39 197.06 42928.72 47892.93 2017-05-12 20:46:14.000 132 21232.38 197.07 42928.71 47892.95 2017-05-12 20:46:15.000 132 21232.38 197.11 42928.72 47892.95 2017-05-12 20:46:16.000 132 21232.38 197.18 42928.67 47892.92 2017-05-12 20:46:17.000 132 21232.39 197.22 42928.64 47892.88 2017-05-12 20:46:18.000 132 21232.35 197.27 42928.64 47892.86 2017-05-12 20:46:19.000 132 21232.34 197.27 42928.63 47892.84 2017-05-12 20:46:20.000 132 21232.34 197.23 42928.62 47892.83 2017-05-12 20:46:21.000 132 21232.35 197.23 42928.62 47892.84 2017-05-12 20:46:22.000 132 21232.36 197.22 42928.63 47892.81 2017-05-12 20:46:23.000 132 21232.36 197.21 42928.66 47892.81 2017-05-12 20:46:24.000 132 21232.36 197.22 42928.64 47892.87 2017-05-12 20:46:25.000 132 21232.36 197.22 42928.64 47892.84 2017-05-12 20:46:26.000 132 21232.37 197.21 42928.65 47892.85 2017-05-12 20:46:27.000 132 21232.40 197.21 42928.63 47892.87 2017-05-12 20:46:28.000 132 21232.35 197.25 42928.64 47892.82 2017-05-12 20:46:29.000 132 21232.35 197.26 42928.64 47892.82 2017-05-12 20:46:30.000 132 21232.32 197.28 42928.64 47892.81 2017-05-12 20:46:31.000 132 21232.33 197.29 42928.64 47892.83 2017-05-12 20:46:32.000 132 21232.34 197.26 42928.58 47892.80 2017-05-12 20:46:33.000 132 21232.30 197.24 42928.60 47892.79 2017-05-12 20:46:34.000 132 21232.28 197.23 42928.65 47892.79 2017-05-12 20:46:35.000 132 21232.29 197.24 42928.64 47892.76 2017-05-12 20:46:36.000 132 21232.29 197.23 42928.62 47892.79 2017-05-12 20:46:37.000 132 21232.28 197.24 42928.61 47892.79 2017-05-12 20:46:38.000 132 21232.30 197.27 42928.58 47892.79 2017-05-12 20:46:39.000 132 21232.27 197.31 42928.58 47892.79 2017-05-12 20:46:40.000 132 21232.28 197.30 42928.58 47892.77 2017-05-12 20:46:41.000 132 21232.29 197.30 42928.57 47892.76 2017-05-12 20:46:42.000 132 21232.25 197.29 42928.57 47892.78 2017-05-12 20:46:43.000 132 21232.22 197.28 42928.56 47892.77 2017-05-12 20:46:44.000 132 21232.19 197.29 42928.59 47892.73 2017-05-12 20:46:45.000 132 21232.17 197.28 42928.57 47892.74 2017-05-12 20:46:46.000 132 21232.14 197.27 42928.58 47892.73 2017-05-12 20:46:47.000 132 21232.15 197.26 42928.58 47892.72 2017-05-12 20:46:48.000 132 21232.13 197.23 42928.57 47892.68 2017-05-12 20:46:49.000 132 21232.17 197.14 42928.61 47892.71 2017-05-12 20:46:50.000 132 21232.20 197.06 42928.66 47892.74 2017-05-12 20:46:51.000 132 21232.18 197.01 42928.69 47892.77 2017-05-12 20:46:52.000 132 21232.21 196.98 42928.73 47892.84 2017-05-12 20:46:53.000 132 21232.27 196.93 42928.80 47892.87 2017-05-12 20:46:54.000 132 21232.29 196.90 42928.85 47892.89 2017-05-12 20:46:55.000 132 21232.31 196.90 42928.84 47892.95 2017-05-12 20:46:56.000 132 21232.32 196.87 42928.88 47892.97 2017-05-12 20:46:57.000 132 21232.30 196.86 42928.87 47892.98 2017-05-12 20:46:58.000 132 21232.27 196.86 42928.85 47892.98 2017-05-12 20:46:59.000 132 21232.30 196.90 42928.85 47892.99 2017-05-12 20:47:00.000 132 21232.28 196.91 42928.81 47892.99 2017-05-12 20:47:01.000 132 21232.25 196.90 42928.82 47892.96 2017-05-12 20:47:02.000 132 21232.26 196.88 42928.83 47892.95 2017-05-12 20:47:03.000 132 21232.27 196.86 42928.83 47892.96 2017-05-12 20:47:04.000 132 21232.25 196.85 42928.82 47892.94 2017-05-12 20:47:05.000 132 21232.25 196.83 42928.83 47892.96 2017-05-12 20:47:06.000 132 21232.26 196.78 42928.86 47892.92 2017-05-12 20:47:07.000 132 21232.24 196.72 42928.85 47892.98 2017-05-12 20:47:08.000 132 21232.22 196.64 42928.91 47893.00 2017-05-12 20:47:09.000 132 21232.24 196.55 42928.97 47893.00 2017-05-12 20:47:10.000 132 21232.17 196.53 42929.01 47893.03 2017-05-12 20:47:11.000 132 21232.12 196.52 42929.00 47893.05 2017-05-12 20:47:12.000 132 21232.11 196.52 42929.07 47893.09 2017-05-12 20:47:13.000 132 21232.02 196.53 42929.05 47893.07 2017-05-12 20:47:14.000 132 21231.99 196.55 42929.05 47893.04 2017-05-12 20:47:15.000 132 21231.95 196.55 42929.04 47893.01 2017-05-12 20:47:16.000 132 21231.93 196.53 42929.03 47892.99 2017-05-12 20:47:17.000 132 21231.91 196.52 42929.03 47892.96 2017-05-12 20:47:18.000 132 21231.91 196.52 42929.02 47892.97 2017-05-12 20:47:19.000 132 21231.90 196.53 42929.03 47892.96 2017-05-12 20:47:20.000 132 21231.87 196.52 42929.00 47892.93 2017-05-12 20:47:21.000 132 21231.92 196.52 42929.03 47892.96 2017-05-12 20:47:22.000 132 21231.89 196.51 42929.06 47892.90 2017-05-12 20:47:23.000 132 21231.82 196.47 42929.02 47892.91 2017-05-12 20:47:24.000 132 21231.78 196.45 42929.02 47892.87 2017-05-12 20:47:25.000 132 21231.74 196.44 42929.00 47892.88 2017-05-12 20:47:26.000 132 21231.75 196.42 42929.04 47892.85 2017-05-12 20:47:27.000 132 21231.70 196.42 42929.01 47892.82 2017-05-12 20:47:28.000 132 21231.66 196.39 42929.01 47892.83 2017-05-12 20:47:29.000 132 21231.60 196.37 42929.01 47892.80 2017-05-12 20:47:30.000 132 21231.54 196.37 42928.99 47892.80 2017-05-12 20:47:31.000 132 21231.57 196.34 42928.98 47892.74 2017-05-12 20:47:32.000 132 21231.54 196.35 42928.93 47892.76 2017-05-12 20:47:33.000 132 21231.52 196.33 42928.94 47892.74 2017-05-12 20:47:34.000 132 21231.50 196.33 42928.94 47892.74 2017-05-12 20:47:35.000 132 21231.48 196.33 42928.94 47892.73 2017-05-12 20:47:36.000 132 21231.49 196.34 42928.90 47892.69 2017-05-12 20:47:37.000 132 21231.52 196.34 42928.90 47892.70 2017-05-12 20:47:38.000 132 21231.51 196.34 42928.92 47892.69 2017-05-12 20:47:39.000 132 21231.52 196.32 42928.92 47892.70 2017-05-12 20:47:40.000 132 21231.50 196.31 42928.93 47892.70 2017-05-12 20:47:41.000 132 21231.48 196.31 42928.91 47892.70 2017-05-12 20:47:42.000 132 21231.47 196.32 42928.93 47892.66 2017-05-12 20:47:43.000 132 21231.48 196.35 42928.94 47892.71 2017-05-12 20:47:44.000 132 21231.49 196.36 42928.93 47892.69 2017-05-12 20:47:45.000 132 21231.51 196.40 42928.94 47892.69 2017-05-12 20:47:46.000 132 21231.49 196.43 42928.91 47892.72 2017-05-12 20:47:47.000 132 21231.47 196.44 42928.89 47892.69 2017-05-12 20:47:48.000 132 21231.50 196.47 42928.87 47892.63 2017-05-12 20:47:49.000 132 21231.53 196.47 42928.89 47892.69 2017-05-12 20:47:50.000 132 21231.56 196.51 42928.89 47892.68 2017-05-12 20:47:51.000 132 21231.58 196.52 42928.90 47892.68 2017-05-12 20:47:52.000 132 21231.60 196.55 42928.88 47892.70 2017-05-12 20:47:53.000 132 21231.64 196.60 42928.84 47892.70 2017-05-12 20:47:54.000 132 21231.64 196.64 42928.83 47892.68 2017-05-12 20:47:55.000 132 21231.65 196.67 42928.84 47892.67 2017-05-12 20:47:56.000 132 21231.62 196.70 42928.80 47892.67 2017-05-12 20:47:57.000 132 21231.56 196.73 42928.79 47892.63 2017-05-12 20:47:58.000 132 21231.52 196.72 42928.82 47892.60 2017-05-12 20:47:59.000 132 21231.48 196.70 42928.84 47892.59 2017-05-12 20:48:00.000 132 21231.48 196.67 42928.87 47892.63 2017-05-12 20:48:01.000 132 21231.46 196.73 42928.87 47892.64 2017-05-12 20:48:02.000 132 21231.42 196.80 42928.88 47892.58 2017-05-12 20:48:03.000 132 21231.39 196.92 42928.83 47892.63 2017-05-12 20:48:04.000 132 21231.40 196.96 42928.80 47892.54 2017-05-12 20:48:05.000 132 21231.38 197.04 42928.77 47892.55 2017-05-12 20:48:06.000 132 21231.38 197.10 42928.71 47892.51 2017-05-12 20:48:07.000 132 21231.37 197.14 42928.68 47892.46 2017-05-12 20:48:08.000 132 21231.37 197.20 42928.62 47892.46 2017-05-12 20:48:09.000 132 21231.34 197.25 42928.63 47892.41 2017-05-12 20:48:10.000 132 21231.33 197.29 42928.63 47892.36 2017-05-12 20:48:11.000 132 21231.31 197.33 42928.61 47892.36 2017-05-12 20:48:12.000 132 21231.32 197.39 42928.55 47892.30 2017-05-12 20:48:13.000 132 21231.31 197.44 42928.55 47892.31 2017-05-12 20:48:14.000 132 21231.28 197.51 42928.53 47892.28 2017-05-12 20:48:15.000 132 21231.26 197.58 42928.50 47892.26 2017-05-12 20:48:16.000 132 21231.22 197.67 42928.44 47892.22 2017-05-12 20:48:17.000 132 21231.22 197.73 42928.39 47892.16 2017-05-12 20:48:18.000 132 21231.24 197.75 42928.38 47892.14 2017-05-12 20:48:19.000 132 21231.29 197.73 42928.42 47892.14 2017-05-12 20:48:20.000 132 21231.31 197.69 42928.41 47892.15 2017-05-12 20:48:21.000 132 21231.37 197.67 42928.41 47892.13 2017-05-12 20:48:22.000 132 21231.38 197.64 42928.42 47892.20 2017-05-12 20:48:23.000 132 21231.40 197.67 42928.47 47892.27 2017-05-12 20:48:24.000 132 21231.42 197.70 42928.51 47892.27 2017-05-12 20:48:25.000 132 21231.42 197.72 42928.51 47892.28 2017-05-12 20:48:26.000 132 21231.39 197.75 42928.50 47892.31 2017-05-12 20:48:27.000 132 21231.43 197.78 42928.52 47892.34 2017-05-12 20:48:28.000 132 21231.45 197.80 42928.54 47892.33 2017-05-12 20:48:29.000 132 21231.47 197.83 42928.53 47892.34 2017-05-12 20:48:30.000 132 21231.47 197.87 42928.54 47892.32 2017-05-12 20:48:31.000 132 21231.51 197.91 42928.52 47892.34 2017-05-12 20:48:32.000 132 21231.51 197.94 42928.51 47892.35 2017-05-12 20:48:33.000 132 21231.55 197.99 42928.53 47892.37 2017-05-12 20:48:34.000 132 21231.55 198.04 42928.54 47892.38 2017-05-12 20:48:35.000 132 21231.57 198.08 42928.50 47892.34 2017-05-12 20:48:36.000 132 21231.58 198.10 42928.51 47892.38 2017-05-12 20:48:37.000 132 21231.59 198.14 42928.52 47892.37 2017-05-12 20:48:38.000 132 21231.62 198.20 42928.50 47892.36 2017-05-12 20:48:39.000 132 21231.66 198.21 42928.45 47892.38 2017-05-12 20:48:40.000 132 21231.69 198.23 42928.46 47892.39 2017-05-12 20:48:41.000 132 21231.75 198.28 42928.46 47892.39 2017-05-12 20:48:42.000 132 21231.76 198.31 42928.41 47892.40 2017-05-12 20:48:43.000 132 21231.74 198.34 42928.41 47892.39 2017-05-12 20:48:44.000 132 21231.76 198.35 42928.43 47892.36 2017-05-12 20:48:45.000 132 21231.75 198.30 42928.45 47892.37 2017-05-12 20:48:46.000 132 21231.71 198.30 42928.46 47892.40 2017-05-12 20:48:47.000 132 21231.72 198.30 42928.46 47892.41 2017-05-12 20:48:48.000 132 21231.73 198.32 42928.47 47892.43 2017-05-12 20:48:49.000 132 21231.76 198.36 42928.52 47892.44 2017-05-12 20:48:50.000 132 21231.75 198.39 42928.52 47892.45 2017-05-12 20:48:51.000 132 21231.75 198.42 42928.52 47892.47 2017-05-12 20:48:52.000 132 21231.77 198.44 42928.50 47892.45 2017-05-12 20:48:53.000 132 21231.75 198.42 42928.51 47892.46 2017-05-12 20:48:54.000 132 21231.75 198.39 42928.51 47892.44 2017-05-12 20:48:55.000 132 21231.78 198.39 42928.54 47892.48 2017-05-12 20:48:56.000 132 21231.78 198.44 42928.53 47892.46 2017-05-12 20:48:57.000 132 21231.77 198.47 42928.52 47892.47 2017-05-12 20:48:58.000 132 21231.78 198.45 42928.51 47892.47 2017-05-12 20:48:59.000 132 21231.79 198.48 42928.49 47892.47 2017-05-12 20:49:00.000 132 21231.80 198.53 42928.49 47892.44 2017-05-12 20:49:01.000 132 21231.82 198.52 42928.48 47892.44 2017-05-12 20:49:02.000 132 21231.78 198.51 42928.50 47892.44 2017-05-12 20:49:03.000 132 21231.77 198.47 42928.51 47892.44 2017-05-12 20:49:04.000 132 21231.75 198.45 42928.54 47892.47 2017-05-12 20:49:05.000 132 21231.76 198.45 42928.53 47892.45 2017-05-12 20:49:06.000 132 21231.79 198.45 42928.54 47892.48 2017-05-12 20:49:07.000 132 21231.84 198.46 42928.53 47892.52 2017-05-12 20:49:08.000 132 21231.87 198.48 42928.56 47892.55 2017-05-12 20:49:09.000 132 21231.90 198.49 42928.58 47892.58 2017-05-12 20:49:10.000 132 21231.94 198.49 42928.58 47892.60 2017-05-12 20:49:11.000 132 21231.96 198.51 42928.55 47892.60 2017-05-12 20:49:12.000 132 21232.00 198.52 42928.55 47892.62 2017-05-12 20:49:13.000 132 21231.98 198.52 42928.55 47892.63 2017-05-12 20:49:14.000 132 21232.00 198.51 42928.58 47892.60 2017-05-12 20:49:15.000 132 21232.00 198.50 42928.59 47892.63 2017-05-12 20:49:16.000 132 21231.98 198.53 42928.55 47892.60 2017-05-12 20:49:17.000 132 21231.97 198.52 42928.54 47892.60 2017-05-12 20:49:18.000 132 21231.96 198.52 42928.53 47892.59 2017-05-12 20:49:19.000 132 21231.96 198.54 42928.50 47892.58 2017-05-12 20:49:20.000 132 21231.98 198.52 42928.50 47892.55 2017-05-12 20:49:21.000 132 21232.00 198.51 42928.45 47892.52 2017-05-12 20:49:22.000 132 21231.99 198.52 42928.45 47892.53 2017-05-12 20:49:23.000 132 21231.98 198.51 42928.46 47892.52 2017-05-12 20:49:24.000 132 21231.98 198.49 42928.44 47892.53 2017-05-12 20:49:25.000 132 21231.97 198.49 42928.45 47892.52 2017-05-12 20:49:26.000 132 21231.99 198.50 42928.41 47892.49 2017-05-12 20:49:27.000 132 21232.02 198.49 42928.42 47892.52 2017-05-12 20:49:28.000 132 21232.00 198.43 42928.41 47892.51 2017-05-12 20:49:29.000 132 21232.00 198.43 42928.43 47892.48 2017-05-12 20:49:30.000 132 21232.02 198.39 42928.45 47892.49 2017-05-12 20:49:31.000 132 21232.07 198.35 42928.46 47892.52 2017-05-12 20:49:32.000 132 21232.04 198.29 42928.49 47892.54 2017-05-12 20:49:33.000 132 21232.03 198.26 42928.50 47892.58 2017-05-12 20:49:34.000 132 21232.00 198.24 42928.51 47892.57 2017-05-12 20:49:35.000 132 21232.00 198.23 42928.57 47892.58 2017-05-12 20:49:36.000 132 21232.00 198.22 42928.58 47892.60 2017-05-12 20:49:37.000 132 21232.01 198.20 42928.57 47892.60 2017-05-12 20:49:38.000 132 21232.01 198.17 42928.57 47892.61 2017-05-12 20:49:39.000 132 21232.00 198.16 42928.58 47892.62 2017-05-12 20:49:40.000 132 21231.99 198.15 42928.57 47892.60 2017-05-12 20:49:41.000 132 21231.95 198.14 42928.52 47892.58 2017-05-12 20:49:42.000 132 21231.91 198.07 42928.53 47892.58 2017-05-12 20:49:43.000 132 21231.88 198.03 42928.55 47892.56 2017-05-12 20:49:44.000 132 21231.85 198.02 42928.55 47892.58 2017-05-12 20:49:45.000 132 21231.83 198.02 42928.59 47892.56 2017-05-12 20:49:46.000 132 21231.85 198.00 42928.59 47892.54 2017-05-12 20:49:47.000 132 21231.87 198.01 42928.58 47892.56 2017-05-12 20:49:48.000 132 21231.88 198.03 42928.55 47892.54 2017-05-12 20:49:49.000 132 21231.90 198.04 42928.54 47892.53 2017-05-12 20:49:50.000 132 21231.89 198.04 42928.51 47892.52 2017-05-12 20:49:51.000 132 21231.88 198.02 42928.51 47892.52 2017-05-12 20:49:52.000 132 21231.87 198.04 42928.51 47892.47 2017-05-12 20:49:53.000 132 21231.82 198.06 42928.45 47892.46 2017-05-12 20:49:54.000 132 21231.81 198.01 42928.47 47892.44 2017-05-12 20:49:55.000 132 21231.80 197.99 42928.47 47892.45 2017-05-12 20:49:56.000 132 21231.82 197.96 42928.50 47892.44 2017-05-12 20:49:57.000 132 21231.83 197.95 42928.48 47892.44 2017-05-12 20:49:58.000 132 21231.80 197.97 42928.47 47892.49 2017-05-12 20:49:59.000 132 21231.84 197.99 42928.50 47892.45 2017-05-12 20:50:00.000 132 21231.85 197.97 42928.48 47892.46 2017-05-12 20:50:01.000 132 21231.85 197.97 42928.47 47892.48 2017-05-12 20:50:02.000 132 21231.87 197.97 42928.50 47892.47 2017-05-12 20:50:03.000 132 21231.88 197.97 42928.50 47892.45 2017-05-12 20:50:04.000 132 21231.84 197.97 42928.50 47892.46 2017-05-12 20:50:05.000 132 21231.80 197.98 42928.48 47892.48 2017-05-12 20:50:06.000 132 21231.82 197.96 42928.49 47892.45 2017-05-12 20:50:07.000 132 21231.81 197.95 42928.48 47892.48 2017-05-12 20:50:08.000 132 21231.81 197.95 42928.48 47892.43 2017-05-12 20:50:09.000 132 21231.80 197.91 42928.49 47892.48 2017-05-12 20:50:10.000 132 21231.81 197.91 42928.54 47892.47 2017-05-12 20:50:11.000 132 21231.83 197.90 42928.55 47892.48 2017-05-12 20:50:12.000 132 21231.80 197.88 42928.53 47892.48 2017-05-12 20:50:13.000 132 21231.78 197.85 42928.54 47892.50 2017-05-12 20:50:14.000 132 21231.76 197.84 42928.57 47892.48 2017-05-12 20:50:15.000 132 21231.76 197.81 42928.55 47892.49 2017-05-12 20:50:16.000 132 21231.75 197.80 42928.57 47892.50 2017-05-12 20:50:17.000 132 21231.73 197.80 42928.58 47892.52 2017-05-12 20:50:18.000 132 21231.73 197.81 42928.57 47892.49 2017-05-12 20:50:19.000 132 21231.71 197.79 42928.58 47892.50 2017-05-12 20:50:20.000 132 21231.68 197.82 42928.55 47892.48 2017-05-12 20:50:21.000 132 21231.62 197.83 42928.53 47892.47 2017-05-12 20:50:22.000 132 21231.59 197.83 42928.49 47892.42 2017-05-12 20:50:23.000 132 21231.55 197.83 42928.47 47892.36 2017-05-12 20:50:24.000 132 21231.51 197.80 42928.48 47892.37 2017-05-12 20:50:25.000 132 21231.49 197.78 42928.49 47892.29 2017-05-12 20:50:26.000 132 21231.42 197.78 42928.40 47892.27 2017-05-12 20:50:27.000 132 21231.37 197.78 42928.39 47892.23 2017-05-12 20:50:28.000 132 21231.30 197.75 42928.42 47892.20 2017-05-12 20:50:29.000 132 21231.23 197.74 42928.40 47892.15 2017-05-12 20:50:30.000 132 21231.17 197.73 42928.42 47892.13 2017-05-12 20:50:31.000 132 21231.14 197.68 42928.44 47892.12 2017-05-12 20:50:32.000 132 21231.19 197.59 42928.42 47892.11 2017-05-12 20:50:33.000 132 21231.24 197.52 42928.49 47892.18 2017-05-12 20:50:34.000 132 21231.29 197.46 42928.52 47892.19 2017-05-12 20:50:35.000 132 21231.31 197.47 42928.55 47892.28 2017-05-12 20:50:36.000 132 21231.33 197.42 42928.58 47892.33 2017-05-12 20:50:37.000 132 21231.35 197.39 42928.61 47892.32 2017-05-12 20:50:38.000 132 21231.31 197.37 42928.63 47892.33 2017-05-12 20:50:39.000 132 21231.34 197.36 42928.65 47892.37 2017-05-12 20:50:40.000 132 21231.34 197.37 42928.68 47892.37 2017-05-12 20:50:41.000 132 21231.37 197.37 42928.70 47892.43 2017-05-12 20:50:42.000 132 21231.38 197.33 42928.70 47892.42 2017-05-12 20:50:43.000 132 21231.37 197.31 42928.69 47892.43 2017-05-12 20:50:44.000 132 21231.35 197.34 42928.70 47892.48 2017-05-12 20:50:45.000 132 21231.36 197.39 42928.68 47892.45 2017-05-12 20:50:46.000 132 21231.35 197.40 42928.68 47892.47 2017-05-12 20:50:47.000 132 21231.36 197.44 42928.67 47892.43 2017-05-12 20:50:48.000 132 21231.35 197.50 42928.66 47892.42 2017-05-12 20:50:49.000 132 21231.36 197.53 42928.67 47892.42 2017-05-12 20:50:50.000 132 21231.40 197.57 42928.65 47892.44 2017-05-12 20:50:51.000 132 21231.45 197.55 42928.64 47892.42 2017-05-12 20:50:52.000 132 21231.46 197.61 42928.62 47892.43 2017-05-12 20:50:53.000 132 21231.45 197.63 42928.64 47892.42 2017-05-12 20:50:54.000 132 21231.49 197.68 42928.66 47892.46 2017-05-12 20:50:55.000 132 21231.50 197.71 42928.65 47892.44 2017-05-12 20:50:56.000 132 21231.52 197.72 42928.64 47892.48 2017-05-12 20:50:57.000 132 21231.56 197.74 42928.64 47892.45 2017-05-12 20:50:58.000 132 21231.58 197.78 42928.64 47892.49 2017-05-12 20:50:59.000 132 21231.62 197.81 42928.64 47892.49 2017-05-12 20:51:00.000 132 21231.66 197.82 42928.64 47892.51 2017-05-12 20:51:01.000 132 21231.68 197.85 42928.63 47892.51 2017-05-12 20:51:02.000 132 21231.73 197.87 42928.68 47892.56 2017-05-12 20:51:03.000 132 21231.74 197.87 42928.70 47892.54 2017-05-12 20:51:04.000 132 21231.78 197.90 42928.71 47892.61 2017-05-12 20:51:05.000 132 21231.83 197.95 42928.70 47892.64 2017-05-12 20:51:06.000 132 21231.88 198.03 42928.67 47892.66 2017-05-12 20:51:07.000 132 21231.92 198.08 42928.64 47892.68 2017-05-12 20:51:08.000 132 21231.98 198.14 42928.63 47892.66 2017-05-12 20:51:09.000 132 21232.03 198.21 42928.60 47892.69 2017-05-12 20:51:10.000 132 21232.05 198.26 42928.57 47892.68 2017-05-12 20:51:11.000 132 21232.07 198.29 42928.58 47892.64 2017-05-12 20:51:12.000 132 21232.11 198.33 42928.61 47892.68 2017-05-12 20:51:13.000 132 21232.13 198.35 42928.57 47892.67 2017-05-12 20:51:14.000 132 21232.12 198.39 42928.54 47892.68 2017-05-12 20:51:15.000 132 21232.15 198.41 42928.56 47892.68 2017-05-12 20:51:16.000 132 21232.16 198.46 42928.59 47892.69 2017-05-12 20:51:17.000 132 21232.19 198.46 42928.58 47892.70 2017-05-12 20:51:18.000 132 21232.20 198.50 42928.58 47892.71 2017-05-12 20:51:19.000 132 21232.24 198.57 42928.58 47892.70 2017-05-12 20:51:20.000 132 21232.27 198.61 42928.55 47892.73 2017-05-12 20:51:21.000 132 21232.29 198.68 42928.50 47892.73 2017-05-12 20:51:22.000 132 21232.33 198.73 42928.49 47892.71 2017-05-12 20:51:23.000 132 21232.36 198.73 42928.49 47892.72 2017-05-12 20:51:24.000 132 21232.36 198.78 42928.47 47892.73 2017-05-12 20:51:25.000 132 21232.38 198.80 42928.47 47892.70 2017-05-12 20:51:26.000 132 21232.43 198.81 42928.46 47892.73 2017-05-12 20:51:27.000 132 21232.46 198.85 42928.47 47892.73 2017-05-12 20:51:28.000 132 21232.47 198.88 42928.46 47892.73 2017-05-12 20:51:29.000 132 21232.50 198.92 42928.41 47892.73 2017-05-12 20:51:30.000 132 21232.52 198.92 42928.42 47892.72 2017-05-12 20:51:31.000 132 21232.55 198.93 42928.42 47892.73 2017-05-12 20:51:32.000 132 21232.57 198.96 42928.41 47892.76 2017-05-12 20:51:33.000 132 21232.61 198.98 42928.40 47892.74 2017-05-12 20:51:34.000 132 21232.64 199.01 42928.40 47892.76 2017-05-12 20:51:35.000 132 21232.65 199.06 42928.40 47892.75 2017-05-12 20:51:36.000 132 21232.69 199.05 42928.38 47892.75 2017-05-12 20:51:37.000 132 21232.70 199.05 42928.41 47892.79 2017-05-12 20:51:38.000 132 21232.67 199.04 42928.41 47892.78 2017-05-12 20:51:39.000 132 21232.71 199.02 42928.46 47892.78 2017-05-12 20:51:40.000 132 21232.71 199.05 42928.42 47892.82 2017-05-12 20:51:41.000 132 21232.76 199.09 42928.42 47892.85 2017-05-12 20:51:42.000 132 21232.83 199.12 42928.40 47892.86 2017-05-12 20:51:43.000 132 21232.84 199.12 42928.41 47892.86 2017-05-12 20:51:44.000 132 21232.87 199.11 42928.38 47892.87 2017-05-12 20:51:45.000 132 21232.90 199.12 42928.38 47892.87 2017-05-12 20:51:46.000 132 21232.91 199.13 42928.40 47892.85 2017-05-12 20:51:47.000 132 21232.95 199.11 42928.39 47892.88 2017-05-12 20:51:48.000 132 21232.96 199.12 42928.38 47892.88 2017-05-12 20:51:49.000 132 21232.99 199.13 42928.38 47892.93 2017-05-12 20:51:50.000 132 21233.01 199.14 42928.38 47892.94 2017-05-12 20:51:51.000 132 21233.06 199.14 42928.40 47892.92 2017-05-12 20:51:52.000 132 21233.13 199.14 42928.42 47892.94 2017-05-12 20:51:53.000 132 21233.15 199.17 42928.39 47892.96 2017-05-12 20:51:54.000 132 21233.15 199.15 42928.35 47892.96 2017-05-12 20:51:55.000 132 21233.19 199.16 42928.37 47892.96 2017-05-12 20:51:56.000 132 21233.19 199.18 42928.37 47892.99 2017-05-12 20:51:57.000 132 21233.17 199.20 42928.36 47892.99 2017-05-12 20:51:58.000 132 21233.18 199.22 42928.35 47892.98 2017-05-12 20:51:59.000 132 21233.21 199.21 42928.37 47892.99 2017-05-12 20:52:00.000 132 21233.21 199.23 42928.39 47893.00 2017-05-12 20:52:01.000 132 21233.22 199.25 42928.39 47893.02 2017-05-12 20:52:02.000 132 21233.24 199.28 42928.37 47893.02 2017-05-12 20:52:03.000 132 21233.25 199.31 42928.36 47893.03 2017-05-12 20:52:04.000 132 21233.29 199.31 42928.34 47893.01 2017-05-12 20:52:05.000 132 21233.34 199.31 42928.33 47892.97 2017-05-12 20:52:06.000 132 21233.34 199.33 42928.32 47892.98 2017-05-12 20:52:07.000 132 21233.34 199.33 42928.34 47892.97 2017-05-12 20:52:08.000 132 21233.34 199.34 42928.31 47892.98 2017-05-12 20:52:09.000 132 21233.31 199.33 42928.29 47892.96 2017-05-12 20:52:10.000 132 21233.28 199.32 42928.27 47892.95 2017-05-12 20:52:11.000 132 21233.33 199.30 42928.29 47892.99 2017-05-12 20:52:12.000 132 21233.36 199.28 42928.27 47892.98 2017-05-12 20:52:13.000 132 21233.36 199.27 42928.30 47892.98 2017-05-12 20:52:14.000 132 21233.34 199.24 42928.30 47893.00 2017-05-12 20:52:15.000 132 21233.31 199.19 42928.33 47893.00 2017-05-12 20:52:16.000 132 21233.33 199.16 42928.37 47893.02 2017-05-12 20:52:17.000 132 21233.31 199.16 42928.41 47893.04 2017-05-12 20:52:18.000 132 21233.30 199.13 42928.42 47893.06 2017-05-12 20:52:19.000 132 21233.31 199.12 42928.43 47893.09 2017-05-12 20:52:20.000 132 21233.33 199.14 42928.43 47893.12 2017-05-12 20:52:21.000 132 21233.33 199.20 42928.47 47893.14 2017-05-12 20:52:22.000 132 21233.36 199.21 42928.46 47893.11 2017-05-12 20:52:23.000 132 21233.37 199.22 42928.46 47893.12 2017-05-12 20:52:24.000 132 21233.37 199.24 42928.43 47893.12 2017-05-12 20:52:25.000 132 21233.40 199.24 42928.37 47893.11 2017-05-12 20:52:26.000 132 21233.44 199.26 42928.35 47893.11 2017-05-12 20:52:27.000 132 21233.44 199.24 42928.34 47893.09 2017-05-12 20:52:28.000 132 21233.45 199.23 42928.34 47893.11 2017-05-12 20:52:29.000 132 21233.45 199.25 42928.36 47893.11 2017-05-12 20:52:30.000 132 21233.45 199.23 42928.37 47893.10 2017-05-12 20:52:31.000 132 21233.47 199.23 42928.37 47893.11 2017-05-12 20:52:32.000 132 21233.49 199.21 42928.36 47893.09 2017-05-12 20:52:33.000 132 21233.47 199.21 42928.35 47893.13 2017-05-12 20:52:34.000 132 21233.47 199.21 42928.38 47893.11 2017-05-12 20:52:35.000 132 21233.49 199.20 42928.41 47893.13 2017-05-12 20:52:36.000 132 21233.47 199.20 42928.39 47893.14 2017-05-12 20:52:37.000 132 21233.47 199.15 42928.41 47893.14 2017-05-12 20:52:38.000 132 21233.47 199.13 42928.42 47893.16 2017-05-12 20:52:39.000 132 21233.48 199.12 42928.45 47893.15 2017-05-12 20:52:40.000 132 21233.49 199.15 42928.43 47893.17 2017-05-12 20:52:41.000 132 21233.48 199.14 42928.43 47893.20 2017-05-12 20:52:42.000 132 21233.53 199.12 42928.47 47893.23 2017-05-12 20:52:43.000 132 21233.54 199.12 42928.50 47893.22 2017-05-12 20:52:44.000 132 21233.52 199.16 42928.47 47893.21 2017-05-12 20:52:45.000 132 21233.53 199.12 42928.48 47893.21 2017-05-12 20:52:46.000 132 21233.53 199.12 42928.51 47893.21 2017-05-12 20:52:47.000 132 21233.50 199.13 42928.50 47893.24 2017-05-12 20:52:48.000 132 21233.52 199.11 42928.50 47893.22 2017-05-12 20:52:49.000 132 21233.53 199.09 42928.48 47893.23 2017-05-12 20:52:50.000 132 21233.53 199.13 42928.48 47893.24 2017-05-12 20:52:51.000 132 21233.52 199.11 42928.48 47893.21 2017-05-12 20:52:52.000 132 21233.52 199.05 42928.45 47893.22 2017-05-12 20:52:53.000 132 21233.51 199.06 42928.48 47893.19 2017-05-12 20:52:54.000 132 21233.47 199.06 42928.46 47893.19 2017-05-12 20:52:55.000 132 21233.42 199.06 42928.44 47893.19 2017-05-12 20:52:56.000 132 21233.39 199.06 42928.44 47893.15 2017-05-12 20:52:57.000 132 21233.34 199.05 42928.45 47893.13 2017-05-12 20:52:58.000 132 21233.34 199.07 42928.42 47893.11 2017-05-12 20:52:59.000 132 21233.31 199.07 42928.43 47893.10 2017-05-12 20:53:00.000 132 21233.28 199.03 42928.44 47893.06 2017-05-12 20:53:01.000 132 21233.23 198.97 42928.45 47893.06 2017-05-12 20:53:02.000 132 21233.16 198.94 42928.48 47893.05 2017-05-12 20:53:03.000 132 21233.11 198.93 42928.48 47893.04 2017-05-12 20:53:04.000 132 21233.10 198.89 42928.47 47893.07 2017-05-12 20:53:05.000 132 21233.08 198.91 42928.53 47893.06 2017-05-12 20:53:06.000 132 21233.08 198.94 42928.52 47893.05 2017-05-12 20:53:07.000 132 21233.06 198.98 42928.49 47893.06 2017-05-12 20:53:08.000 132 21233.04 198.97 42928.46 47893.06 2017-05-12 20:53:09.000 132 21233.04 198.96 42928.44 47893.02 2017-05-12 20:53:10.000 132 21233.05 198.97 42928.44 47892.99 2017-05-12 20:53:11.000 132 21233.03 198.98 42928.44 47892.97 2017-05-12 20:53:12.000 132 21233.03 198.97 42928.41 47892.95 2017-05-12 20:53:13.000 132 21233.04 198.97 42928.41 47892.95 2017-05-12 20:53:14.000 132 21233.01 198.96 42928.41 47892.93 2017-05-12 20:53:15.000 132 21233.02 198.96 42928.38 47892.92 2017-05-12 20:53:16.000 132 21233.03 198.95 42928.36 47892.90 2017-05-12 20:53:17.000 132 21232.99 198.94 42928.37 47892.88 2017-05-12 20:53:18.000 132 21233.00 198.93 42928.37 47892.87 2017-05-12 20:53:19.000 132 21233.01 198.93 42928.37 47892.89 2017-05-12 20:53:20.000 132 21233.03 198.91 42928.37 47892.86 2017-05-12 20:53:21.000 132 21233.06 198.87 42928.34 47892.86 2017-05-12 20:53:22.000 132 21233.01 198.90 42928.32 47892.87 2017-05-12 20:53:23.000 132 21232.99 198.89 42928.35 47892.86 2017-05-12 20:53:24.000 132 21232.97 198.85 42928.35 47892.86 2017-05-12 20:53:25.000 132 21232.92 198.86 42928.34 47892.84 2017-05-12 20:53:26.000 132 21232.94 198.86 42928.33 47892.87 2017-05-12 20:53:27.000 132 21232.95 198.86 42928.34 47892.84 2017-05-12 20:53:28.000 132 21232.94 198.86 42928.34 47892.84 2017-05-12 20:53:29.000 132 21232.92 198.84 42928.35 47892.82 2017-05-12 20:53:30.000 132 21232.91 198.82 42928.33 47892.82 2017-05-12 20:53:31.000 132 21232.91 198.79 42928.34 47892.80 2017-05-12 20:53:32.000 132 21232.90 198.79 42928.36 47892.81 2017-05-12 20:53:33.000 132 21232.89 198.79 42928.36 47892.79 2017-05-12 20:53:34.000 132 21232.89 198.80 42928.35 47892.77 2017-05-12 20:53:35.000 132 21232.86 198.79 42928.30 47892.78 2017-05-12 20:53:36.000 132 21232.86 198.78 42928.26 47892.77 2017-05-12 20:53:37.000 132 21232.90 198.76 42928.28 47892.75 2017-05-12 20:53:38.000 132 21232.93 198.76 42928.29 47892.74 2017-05-12 20:53:39.000 132 21232.91 198.77 42928.29 47892.76 2017-05-12 20:53:40.000 132 21232.88 198.77 42928.28 47892.75 2017-05-12 20:53:41.000 132 21232.87 198.78 42928.30 47892.74 2017-05-12 20:53:42.000 132 21232.83 198.77 42928.27 47892.71 2017-05-12 20:53:43.000 132 21232.80 198.82 42928.26 47892.70 2017-05-12 20:53:44.000 132 21232.78 198.86 42928.24 47892.66 2017-05-12 20:53:45.000 132 21232.78 198.87 42928.21 47892.67 2017-05-12 20:53:46.000 132 21232.76 198.88 42928.20 47892.60 2017-05-12 20:53:47.000 132 21232.72 198.89 42928.20 47892.61 2017-05-12 20:53:48.000 132 21232.72 198.89 42928.19 47892.61 2017-05-12 20:53:49.000 132 21232.72 198.91 42928.18 47892.56 2017-05-12 20:53:50.000 132 21232.69 198.91 42928.15 47892.56 2017-05-12 20:53:51.000 132 21232.69 198.87 42928.15 47892.57 2017-05-12 20:53:52.000 132 21232.73 198.88 42928.17 47892.54 2017-05-12 20:53:53.000 132 21232.74 198.88 42928.16 47892.53 2017-05-12 20:53:54.000 132 21232.74 198.87 42928.16 47892.54 2017-05-12 20:53:55.000 132 21232.73 198.89 42928.15 47892.56 2017-05-12 20:53:56.000 132 21232.73 198.92 42928.17 47892.56 2017-05-12 20:53:57.000 132 21232.71 198.94 42928.20 47892.56 2017-05-12 20:53:58.000 132 21232.74 198.94 42928.19 47892.55 2017-05-12 20:53:59.000 132 21232.76 198.97 42928.20 47892.57 2017-05-12 20:54:00.000 132 21232.74 199.00 42928.16 47892.60 2017-05-12 20:54:01.000 132 21232.75 199.02 42928.18 47892.57 2017-05-12 20:54:02.000 132 21232.77 199.04 42928.20 47892.61 2017-05-12 20:54:03.000 132 21232.78 199.06 42928.20 47892.58 2017-05-12 20:54:04.000 132 21232.81 199.08 42928.16 47892.62 2017-05-12 20:54:05.000 132 21232.84 199.13 42928.15 47892.61 2017-05-12 20:54:06.000 132 21232.85 199.16 42928.15 47892.60 2017-05-12 20:54:07.000 132 21232.82 199.18 42928.13 47892.63 2017-05-12 20:54:08.000 132 21232.85 199.17 42928.12 47892.60 2017-05-12 20:54:09.000 132 21232.86 199.18 42928.15 47892.58 2017-05-12 20:54:10.000 132 21232.84 199.21 42928.17 47892.61 2017-05-12 20:54:11.000 132 21232.90 199.21 42928.18 47892.61 2017-05-12 20:54:12.000 132 21232.89 199.22 42928.14 47892.62 2017-05-12 20:54:13.000 132 21232.91 199.23 42928.14 47892.63 2017-05-12 20:54:14.000 132 21232.92 199.26 42928.13 47892.65 2017-05-12 20:54:15.000 132 21232.92 199.29 42928.12 47892.64 2017-05-12 20:54:16.000 132 21232.92 199.30 42928.11 47892.62 2017-05-12 20:54:17.000 132 21232.91 199.32 42928.11 47892.64 2017-05-12 20:54:18.000 132 21232.88 199.31 42928.15 47892.60 2017-05-12 20:54:19.000 132 21232.88 199.33 42928.13 47892.61 2017-05-12 20:54:20.000 132 21232.85 199.34 42928.14 47892.62 2017-05-12 20:54:21.000 132 21232.87 199.36 42928.13 47892.60 2017-05-12 20:54:22.000 132 21232.89 199.35 42928.11 47892.62 2017-05-12 20:54:23.000 132 21232.91 199.34 42928.14 47892.62 2017-05-12 20:54:24.000 132 21232.92 199.34 42928.15 47892.63 2017-05-12 20:54:25.000 132 21232.97 199.35 42928.15 47892.66 2017-05-12 20:54:26.000 132 21232.98 199.34 42928.16 47892.66 2017-05-12 20:54:27.000 132 21232.96 199.36 42928.14 47892.68 2017-05-12 20:54:28.000 132 21232.97 199.38 42928.16 47892.68 2017-05-12 20:54:29.000 132 21232.95 199.41 42928.15 47892.69 2017-05-12 20:54:30.000 132 21232.93 199.44 42928.14 47892.67 2017-05-12 20:54:31.000 132 21232.93 199.45 42928.15 47892.64 2017-05-12 20:54:32.000 132 21232.95 199.47 42928.12 47892.66 2017-05-12 20:54:33.000 132 21232.92 199.52 42928.11 47892.62 2017-05-12 20:54:34.000 132 21232.89 199.51 42928.09 47892.60 2017-05-12 20:54:35.000 132 21232.89 199.53 42928.08 47892.58 2017-05-12 20:54:36.000 132 21232.84 199.56 42928.07 47892.58 2017-05-12 20:54:37.000 132 21232.84 199.59 42928.08 47892.56 2017-05-12 20:54:38.000 132 21232.85 199.59 42928.06 47892.55 2017-05-12 20:54:39.000 132 21232.82 199.60 42928.08 47892.53 2017-05-12 20:54:40.000 132 21232.80 199.58 42928.06 47892.52 2017-05-12 20:54:41.000 132 21232.81 199.57 42928.07 47892.54 2017-05-12 20:54:42.000 132 21232.82 199.59 42928.06 47892.53 2017-05-12 20:54:43.000 132 21232.80 199.61 42928.05 47892.48 2017-05-12 20:54:44.000 132 21232.78 199.60 42928.04 47892.50 2017-05-12 20:54:45.000 132 21232.73 199.59 42928.03 47892.48 2017-05-12 20:54:46.000 132 21232.75 199.62 42928.02 47892.49 2017-05-12 20:54:47.000 132 21232.78 199.62 42928.01 47892.47 2017-05-12 20:54:48.000 132 21232.73 199.60 42928.03 47892.44 2017-05-12 20:54:49.000 132 21232.74 199.59 42928.03 47892.46 2017-05-12 20:54:50.000 132 21232.75 199.59 42928.05 47892.42 2017-05-12 20:54:51.000 132 21232.75 199.55 42928.05 47892.46 2017-05-12 20:54:52.000 132 21232.75 199.49 42928.05 47892.46 2017-05-12 20:54:53.000 132 21232.71 199.48 42928.05 47892.46 2017-05-12 20:54:54.000 132 21232.71 199.46 42928.08 47892.48 2017-05-12 20:54:55.000 132 21232.70 199.46 42928.07 47892.50 2017-05-12 20:54:56.000 132 21232.70 199.46 42928.08 47892.49 2017-05-12 20:54:57.000 132 21232.69 199.46 42928.10 47892.51 2017-05-12 20:54:58.000 132 21232.66 199.48 42928.09 47892.47 2017-05-12 20:54:59.000 132 21232.66 199.46 42928.13 47892.48 2017-05-12 20:55:00.000 132 21232.67 199.45 42928.14 47892.50 2017-05-12 20:55:01.000 132 21232.65 199.42 42928.15 47892.48 2017-05-12 20:55:02.000 132 21232.59 199.42 42928.16 47892.48 2017-05-12 20:55:03.000 132 21232.60 199.40 42928.14 47892.49 2017-05-12 20:55:04.000 132 21232.63 199.39 42928.16 47892.52 2017-05-12 20:55:05.000 132 21232.66 199.37 42928.20 47892.54 2017-05-12 20:55:06.000 132 21232.70 199.34 42928.19 47892.58 2017-05-12 20:55:07.000 132 21232.70 199.31 42928.19 47892.57 2017-05-12 20:55:08.000 132 21232.68 199.32 42928.20 47892.58 2017-05-12 20:55:09.000 132 21232.70 199.32 42928.19 47892.61 2017-05-12 20:55:10.000 132 21232.70 199.36 42928.22 47892.60 2017-05-12 20:55:11.000 132 21232.72 199.35 42928.22 47892.59 2017-05-12 20:55:12.000 132 21232.70 199.34 42928.20 47892.59 2017-05-12 20:55:13.000 132 21232.73 199.33 42928.19 47892.58 2017-05-12 20:55:14.000 132 21232.73 199.33 42928.23 47892.59 2017-05-12 20:55:15.000 132 21232.76 199.30 42928.22 47892.62 2017-05-12 20:55:16.000 132 21232.76 199.26 42928.23 47892.60 2017-05-12 20:55:17.000 132 21232.74 199.23 42928.24 47892.64 2017-05-12 20:55:18.000 132 21232.75 199.22 42928.25 47892.65 2017-05-12 20:55:19.000 132 21232.76 199.22 42928.28 47892.69 2017-05-12 20:55:20.000 132 21232.75 199.20 42928.31 47892.66 2017-05-12 20:55:21.000 132 21232.74 199.19 42928.30 47892.66 2017-05-12 20:55:22.000 132 21232.75 199.18 42928.30 47892.72 2017-05-12 20:55:23.000 132 21232.75 199.19 42928.32 47892.71 2017-05-12 20:55:24.000 132 21232.76 199.18 42928.34 47892.73 2017-05-12 20:55:25.000 132 21232.77 199.19 42928.37 47892.70 2017-05-12 20:55:26.000 132 21232.77 199.21 42928.36 47892.72 2017-05-12 20:55:27.000 132 21232.75 199.23 42928.33 47892.73 2017-05-12 20:55:28.000 132 21232.73 199.24 42928.30 47892.69 2017-05-12 20:55:29.000 132 21232.71 199.23 42928.30 47892.70 2017-05-12 20:55:30.000 132 21232.72 199.25 42928.29 47892.65 2017-05-12 20:55:31.000 132 21232.72 199.28 42928.26 47892.65 2017-05-12 20:55:32.000 132 21232.73 199.25 42928.27 47892.64 2017-05-12 20:55:33.000 132 21232.69 199.23 42928.24 47892.61 2017-05-12 20:55:34.000 132 21232.69 199.22 42928.25 47892.61 2017-05-12 20:55:35.000 132 21232.70 199.24 42928.21 47892.59 2017-05-12 20:55:36.000 132 21232.67 199.24 42928.18 47892.60 2017-05-12 20:55:37.000 132 21232.67 199.24 42928.16 47892.58 2017-05-12 20:55:38.000 132 21232.70 199.22 42928.16 47892.56 2017-05-12 20:55:39.000 132 21232.71 199.17 42928.16 47892.58 2017-05-12 20:55:40.000 132 21232.72 199.18 42928.15 47892.57 2017-05-12 20:55:41.000 132 21232.72 199.19 42928.11 47892.57 2017-05-12 20:55:42.000 132 21232.68 199.19 42928.13 47892.54 2017-05-12 20:55:43.000 132 21232.68 199.20 42928.15 47892.55 2017-05-12 20:55:44.000 132 21232.65 199.20 42928.16 47892.52 2017-05-12 20:55:45.000 132 21232.64 199.17 42928.15 47892.52 2017-05-12 20:55:46.000 132 21232.61 199.14 42928.13 47892.54 2017-05-12 20:55:47.000 132 21232.62 199.13 42928.15 47892.52 2017-05-12 20:55:48.000 132 21232.61 199.13 42928.17 47892.49 2017-05-12 20:55:49.000 132 21232.59 199.10 42928.11 47892.50 2017-05-12 20:55:50.000 132 21232.58 199.11 42928.15 47892.54 2017-05-12 20:55:51.000 132 21232.57 199.10 42928.15 47892.50 2017-05-12 20:55:52.000 132 21232.57 199.08 42928.14 47892.53 2017-05-12 20:55:53.000 132 21232.58 199.08 42928.19 47892.52 2017-05-12 20:55:54.000 132 21232.60 199.03 42928.23 47892.55 2017-05-12 20:55:55.000 132 21232.58 198.98 42928.23 47892.52 2017-05-12 20:55:56.000 132 21232.62 198.95 42928.26 47892.60 2017-05-12 20:55:57.000 132 21232.60 198.94 42928.27 47892.59 2017-05-12 20:55:58.000 132 21232.57 198.94 42928.30 47892.61 2017-05-12 20:55:59.000 132 21232.60 198.94 42928.32 47892.65 2017-05-12 20:56:00.000 132 21232.65 198.92 42928.32 47892.64 2017-05-12 20:56:01.000 132 21232.65 198.93 42928.32 47892.67 2017-05-12 20:56:02.000 132 21232.65 198.96 42928.31 47892.64 2017-05-12 20:56:03.000 132 21232.65 198.95 42928.30 47892.67 2017-05-12 20:56:04.000 132 21232.68 198.97 42928.28 47892.65 2017-05-12 20:56:05.000 132 21232.69 198.98 42928.27 47892.65 2017-05-12 20:56:06.000 132 21232.73 198.97 42928.26 47892.65 2017-05-12 20:56:07.000 132 21232.73 198.98 42928.29 47892.66 2017-05-12 20:56:08.000 132 21232.74 198.98 42928.28 47892.64 2017-05-12 20:56:09.000 132 21232.75 198.98 42928.25 47892.63 2017-05-12 20:56:10.000 132 21232.76 199.03 42928.22 47892.65 2017-05-12 20:56:11.000 132 21232.77 199.06 42928.19 47892.64 2017-05-12 20:56:12.000 132 21232.81 199.06 42928.17 47892.61 2017-05-12 20:56:13.000 132 21232.85 199.05 42928.14 47892.62 2017-05-12 20:56:14.000 132 21232.86 199.05 42928.16 47892.62 2017-05-12 20:56:15.000 132 21232.87 199.06 42928.12 47892.63 2017-05-12 20:56:16.000 132 21232.85 199.10 42928.11 47892.59 2017-05-12 20:56:17.000 132 21232.87 199.12 42928.11 47892.60 2017-05-12 20:56:18.000 132 21232.90 199.14 42928.06 47892.56 2017-05-12 20:56:19.000 132 21232.90 199.16 42928.08 47892.59 2017-05-12 20:56:20.000 132 21232.93 199.16 42928.10 47892.59 2017-05-12 20:56:21.000 132 21232.93 199.18 42928.12 47892.58 2017-05-12 20:56:22.000 132 21232.96 199.19 42928.11 47892.59 2017-05-12 20:56:23.000 132 21233.06 199.21 42928.13 47892.62 2017-05-12 20:56:24.000 132 21233.11 199.21 42928.11 47892.64 2017-05-12 20:56:25.000 132 21233.13 199.24 42928.09 47892.64 2017-05-12 20:56:26.000 132 21233.20 199.25 42928.08 47892.67 2017-05-12 20:56:27.000 132 21233.21 199.25 42928.08 47892.69 2017-05-12 20:56:28.000 132 21233.25 199.24 42928.11 47892.71 2017-05-12 20:56:29.000 132 21233.25 199.27 42928.09 47892.72 2017-05-12 20:56:30.000 132 21233.28 199.28 42928.11 47892.74 2017-05-12 20:56:31.000 132 21233.31 199.30 42928.12 47892.78 2017-05-12 20:56:32.000 132 21233.36 199.27 42928.13 47892.76 2017-05-12 20:56:33.000 132 21233.36 199.25 42928.14 47892.81 2017-05-12 20:56:34.000 132 21233.34 199.24 42928.15 47892.82 2017-05-12 20:56:35.000 132 21233.37 199.24 42928.17 47892.83 2017-05-12 20:56:36.000 132 21233.42 199.27 42928.17 47892.88 2017-05-12 20:56:37.000 132 21233.45 199.29 42928.18 47892.88 2017-05-12 20:56:38.000 132 21233.46 199.31 42928.19 47892.91 2017-05-12 20:56:39.000 132 21233.49 199.32 42928.20 47892.90 2017-05-12 20:56:40.000 132 21233.50 199.31 42928.18 47892.94 2017-05-12 20:56:41.000 132 21233.51 199.34 42928.18 47892.91 2017-05-12 20:56:42.000 132 21233.53 199.34 42928.17 47892.97 2017-05-12 20:56:43.000 132 21233.53 199.35 42928.17 47892.94 2017-05-12 20:56:44.000 132 21233.54 199.36 42928.17 47892.97 2017-05-12 20:56:45.000 132 21233.55 199.36 42928.16 47892.95 2017-05-12 20:56:46.000 132 21233.57 199.37 42928.17 47892.97 2017-05-12 20:56:47.000 132 21233.58 199.34 42928.15 47892.98 2017-05-12 20:56:48.000 132 21233.59 199.32 42928.17 47892.96 2017-05-12 20:56:49.000 132 21233.58 199.33 42928.18 47892.99 2017-05-12 20:56:50.000 132 21233.58 199.30 42928.18 47892.96 2017-05-12 20:56:51.000 132 21233.61 199.30 42928.17 47892.97 2017-05-12 20:56:52.000 132 21233.62 199.28 42928.18 47892.96 2017-05-12 20:56:53.000 132 21233.62 199.22 42928.22 47892.98 2017-05-12 20:56:54.000 132 21233.69 199.14 42928.26 47893.02 2017-05-12 20:56:55.000 132 21233.77 199.04 42928.29 47893.06 2017-05-12 20:56:56.000 132 21233.78 198.96 42928.35 47893.16 2017-05-12 20:56:57.000 132 21233.77 198.91 42928.42 47893.23 2017-05-12 20:56:58.000 132 21233.77 198.90 42928.44 47893.27 2017-05-12 20:56:59.000 132 21233.79 198.90 42928.48 47893.34 2017-05-12 20:57:00.000 132 21233.82 198.94 42928.46 47893.34 2017-05-12 20:57:01.000 132 21233.83 198.96 42928.47 47893.39 2017-05-12 20:57:02.000 132 21233.88 198.94 42928.44 47893.35 2017-05-12 20:57:03.000 132 21233.89 198.95 42928.45 47893.34 2017-05-12 20:57:04.000 132 21233.88 198.96 42928.44 47893.35 2017-05-12 20:57:05.000 132 21233.85 198.97 42928.43 47893.34 2017-05-12 20:57:06.000 132 21233.87 198.95 42928.43 47893.34 2017-05-12 20:57:07.000 132 21233.86 198.93 42928.44 47893.32 2017-05-12 20:57:08.000 132 21233.87 198.91 42928.44 47893.34 2017-05-12 20:57:09.000 132 21233.90 198.88 42928.46 47893.37 2017-05-12 20:57:10.000 132 21233.94 198.86 42928.47 47893.39 2017-05-12 20:57:11.000 132 21233.94 198.83 42928.47 47893.35 2017-05-12 20:57:12.000 132 21233.95 198.80 42928.47 47893.42 2017-05-12 20:57:13.000 132 21233.93 198.75 42928.51 47893.37 2017-05-12 20:57:14.000 132 21233.89 198.74 42928.53 47893.42 2017-05-12 20:57:15.000 132 21233.85 198.72 42928.54 47893.42 2017-05-12 20:57:16.000 132 21233.86 198.70 42928.56 47893.43 2017-05-12 20:57:17.000 132 21233.89 198.68 42928.58 47893.40 2017-05-12 20:57:18.000 132 21233.90 198.67 42928.58 47893.46 2017-05-12 20:57:19.000 132 21233.89 198.66 42928.56 47893.44 2017-05-12 20:57:20.000 132 21233.88 198.64 42928.55 47893.45 2017-05-12 20:57:21.000 132 21233.86 198.62 42928.53 47893.45 2017-05-12 20:57:22.000 132 21233.85 198.60 42928.58 47893.47 2017-05-12 20:57:23.000 132 21233.84 198.59 42928.60 47893.44 2017-05-12 20:57:24.000 132 21233.86 198.57 42928.61 47893.45 2017-05-12 20:57:25.000 132 21233.85 198.55 42928.62 47893.46 2017-05-12 20:57:26.000 132 21233.86 198.54 42928.59 47893.47 2017-05-12 20:57:27.000 132 21233.88 198.55 42928.61 47893.50 2017-05-12 20:57:28.000 132 21233.90 198.57 42928.60 47893.47 2017-05-12 20:57:29.000 132 21233.89 198.61 42928.58 47893.47 2017-05-12 20:57:30.000 132 21233.93 198.61 42928.57 47893.49 2017-05-12 20:57:31.000 132 21233.89 198.60 42928.55 47893.47 2017-05-12 20:57:32.000 132 21233.90 198.57 42928.56 47893.44 2017-05-12 20:57:33.000 132 21233.92 198.57 42928.55 47893.46 2017-05-12 20:57:34.000 132 21233.90 198.59 42928.57 47893.47 2017-05-12 20:57:35.000 132 21233.89 198.60 42928.59 47893.47 2017-05-12 20:57:36.000 132 21233.88 198.58 42928.58 47893.46 2017-05-12 20:57:37.000 132 21233.87 198.56 42928.56 47893.46 2017-05-12 20:57:38.000 132 21233.90 198.54 42928.56 47893.48 2017-05-12 20:57:39.000 132 21233.91 198.56 42928.60 47893.48 2017-05-12 20:57:40.000 132 21233.88 198.54 42928.59 47893.47 2017-05-12 20:57:41.000 132 21233.88 198.56 42928.57 47893.47 2017-05-12 20:57:42.000 132 21233.89 198.53 42928.59 47893.48 2017-05-12 20:57:43.000 132 21233.88 198.53 42928.61 47893.50 2017-05-12 20:57:44.000 132 21233.88 198.54 42928.60 47893.51 2017-05-12 20:57:45.000 132 21233.90 198.54 42928.59 47893.49 2017-05-12 20:57:46.000 132 21233.94 198.54 42928.62 47893.52 2017-05-12 20:57:47.000 132 21233.95 198.55 42928.65 47893.53 2017-05-12 20:57:48.000 132 21233.95 198.55 42928.66 47893.53 2017-05-12 20:57:49.000 132 21233.93 198.56 42928.68 47893.53 2017-05-12 20:57:50.000 132 21233.99 198.57 42928.66 47893.57 2017-05-12 20:57:51.000 132 21234.02 198.56 42928.67 47893.54 2017-05-12 20:57:52.000 132 21234.02 198.56 42928.67 47893.55 2017-05-12 20:57:53.000 132 21234.02 198.57 42928.62 47893.56 2017-05-12 20:57:54.000 132 21234.04 198.56 42928.63 47893.55 2017-05-12 20:57:55.000 132 21234.03 198.54 42928.63 47893.55 2017-05-12 20:57:56.000 132 21234.02 198.54 42928.62 47893.59 2017-05-12 20:57:57.000 132 21234.03 198.54 42928.65 47893.59 2017-05-12 20:57:58.000 132 21234.04 198.53 42928.68 47893.61 2017-05-12 20:57:59.000 132 21234.04 198.50 42928.67 47893.60 2017-05-12 20:58:00.000 132 21234.05 198.50 42928.68 47893.62 2017-05-12 20:58:01.000 132 21234.07 198.49 42928.69 47893.65 2017-05-12 20:58:02.000 132 21234.06 198.49 42928.72 47893.65 2017-05-12 20:58:03.000 132 21234.04 198.48 42928.71 47893.65 2017-05-12 20:58:04.000 132 21234.05 198.48 42928.73 47893.68 2017-05-12 20:58:05.000 132 21234.04 198.48 42928.74 47893.68 2017-05-12 20:58:06.000 132 21234.02 198.50 42928.73 47893.65 2017-05-12 20:58:07.000 132 21234.02 198.50 42928.74 47893.64 2017-05-12 20:58:08.000 132 21234.03 198.51 42928.72 47893.65 2017-05-12 20:58:09.000 132 21234.02 198.53 42928.70 47893.65 2017-05-12 20:58:10.000 132 21234.03 198.53 42928.72 47893.62 2017-05-12 20:58:11.000 132 21234.00 198.55 42928.72 47893.61 2017-05-12 20:58:12.000 132 21233.98 198.52 42928.72 47893.64 2017-05-12 20:58:13.000 132 21233.94 198.53 42928.69 47893.60 2017-05-12 20:58:14.000 132 21233.97 198.54 42928.70 47893.62 2017-05-12 20:58:15.000 132 21233.98 198.52 42928.70 47893.59 2017-05-12 20:58:16.000 132 21233.95 198.57 42928.73 47893.63 2017-05-12 20:58:17.000 132 21233.95 198.56 42928.72 47893.59 2017-05-12 20:58:18.000 132 21233.91 198.55 42928.71 47893.60 2017-05-12 20:58:19.000 132 21233.87 198.57 42928.73 47893.59 2017-05-12 20:58:20.000 132 21233.89 198.56 42928.73 47893.57 2017-05-12 20:58:21.000 132 21233.88 198.60 42928.73 47893.59 2017-05-12 20:58:22.000 132 21233.88 198.62 42928.73 47893.59 2017-05-12 20:58:23.000 132 21233.88 198.63 42928.69 47893.58 2017-05-12 20:58:24.000 132 21233.91 198.63 42928.70 47893.58 2017-05-12 20:58:25.000 132 21233.88 198.62 42928.70 47893.58 2017-05-12 20:58:26.000 132 21233.91 198.63 42928.69 47893.56 2017-05-12 20:58:27.000 132 21233.91 198.62 42928.72 47893.58 2017-05-12 20:58:28.000 132 21233.92 198.65 42928.74 47893.58 2017-05-12 20:58:29.000 132 21233.94 198.66 42928.72 47893.59 2017-05-12 20:58:30.000 132 21233.97 198.68 42928.70 47893.61 2017-05-12 20:58:31.000 132 21234.01 198.68 42928.70 47893.61 2017-05-12 20:58:32.000 132 21233.99 198.70 42928.70 47893.60 2017-05-12 20:58:33.000 132 21234.02 198.71 42928.70 47893.60 2017-05-12 20:58:34.000 132 21234.05 198.74 42928.67 47893.61 2017-05-12 20:58:35.000 132 21234.09 198.72 42928.65 47893.62 2017-05-12 20:58:36.000 132 21234.12 198.73 42928.65 47893.63 2017-05-12 20:58:37.000 132 21234.16 198.72 42928.69 47893.62 2017-05-12 20:58:38.000 132 21234.18 198.73 42928.70 47893.64 2017-05-12 20:58:39.000 132 21234.19 198.73 42928.67 47893.66 2017-05-12 20:58:40.000 132 21234.20 198.74 42928.65 47893.64 2017-05-12 20:58:41.000 132 21234.20 198.74 42928.69 47893.66 2017-05-12 20:58:42.000 132 21234.22 198.74 42928.66 47893.64 2017-05-12 20:58:43.000 132 21234.24 198.75 42928.64 47893.67 2017-05-12 20:58:44.000 132 21234.27 198.75 42928.64 47893.67 2017-05-12 20:58:45.000 132 21234.31 198.77 42928.64 47893.68 2017-05-12 20:58:46.000 132 21234.32 198.78 42928.62 47893.69 2017-05-12 20:58:47.000 132 21234.35 198.81 42928.61 47893.69 2017-05-12 20:58:48.000 132 21234.35 198.78 42928.60 47893.68 2017-05-12 20:58:49.000 132 21234.36 198.78 42928.59 47893.67 2017-05-12 20:58:50.000 132 21234.38 198.80 42928.59 47893.67 2017-05-12 20:58:51.000 132 21234.39 198.82 42928.57 47893.66 2017-05-12 20:58:52.000 132 21234.37 198.76 42928.60 47893.64 2017-05-12 20:58:53.000 132 21234.34 198.76 42928.59 47893.65 2017-05-12 20:58:54.000 132 21234.34 198.74 42928.61 47893.67 2017-05-12 20:58:55.000 132 21234.34 198.76 42928.63 47893.67 2017-05-12 20:58:56.000 132 21234.34 198.75 42928.61 47893.69 2017-05-12 20:58:57.000 132 21234.37 198.75 42928.62 47893.70 2017-05-12 20:58:58.000 132 21234.38 198.75 42928.65 47893.72 2017-05-12 20:58:59.000 132 21234.41 198.74 42928.69 47893.73 2017-05-12 20:59:00.000 132 21234.43 198.71 42928.72 47893.77 2017-05-12 20:59:01.000 132 21234.43 198.74 42928.73 47893.79 2017-05-12 20:59:02.000 132 21234.38 198.75 42928.78 47893.82 2017-05-12 20:59:03.000 132 21234.37 198.77 42928.75 47893.82 2017-05-12 20:59:04.000 132 21234.38 198.78 42928.74 47893.82 2017-05-12 20:59:05.000 132 21234.40 198.78 42928.73 47893.80 2017-05-12 20:59:06.000 132 21234.38 198.81 42928.73 47893.78 2017-05-12 20:59:07.000 132 21234.36 198.80 42928.71 47893.79 2017-05-12 20:59:08.000 132 21234.34 198.81 42928.73 47893.79 2017-05-12 20:59:09.000 132 21234.25 198.90 42928.68 47893.76 2017-05-12 20:59:10.000 132 21234.18 198.98 42928.65 47893.72 2017-05-12 20:59:11.000 132 21234.17 199.02 42928.58 47893.65 2017-05-12 20:59:12.000 132 21234.11 199.07 42928.56 47893.60 2017-05-12 20:59:13.000 132 21234.09 199.09 42928.53 47893.55 2017-05-12 20:59:14.000 132 21234.03 199.16 42928.49 47893.50 2017-05-12 20:59:15.000 132 21234.00 199.22 42928.43 47893.46 2017-05-12 20:59:16.000 132 21233.99 199.25 42928.39 47893.41 2017-05-12 20:59:17.000 132 21233.98 199.27 42928.36 47893.37 2017-05-12 20:59:18.000 132 21233.95 199.30 42928.34 47893.30 2017-05-12 20:59:19.000 132 21233.91 199.36 42928.32 47893.28 2017-05-12 20:59:20.000 132 21233.87 199.41 42928.30 47893.24 2017-05-12 20:59:21.000 132 21233.91 199.41 42928.27 47893.18 2017-05-12 20:59:22.000 132 21233.98 199.39 42928.24 47893.16 2017-05-12 20:59:23.000 132 21234.07 199.36 42928.25 47893.22 2017-05-12 20:59:24.000 132 21234.11 199.34 42928.25 47893.22 2017-05-12 20:59:25.000 132 21234.12 199.34 42928.22 47893.25 2017-05-12 20:59:26.000 132 21234.17 199.34 42928.25 47893.27 2017-05-12 20:59:27.000 132 21234.17 199.33 42928.27 47893.27 2017-05-12 20:59:28.000 132 21234.21 199.28 42928.25 47893.30 2017-05-12 20:59:29.000 132 21234.21 199.26 42928.30 47893.29 2017-05-12 20:59:30.000 132 21234.18 199.27 42928.33 47893.32 2017-05-12 20:59:31.000 132 21234.15 199.29 42928.34 47893.35 2017-05-12 20:59:32.000 132 21234.18 199.29 42928.37 47893.37 2017-05-12 20:59:33.000 132 21234.21 199.28 42928.38 47893.40 2017-05-12 20:59:34.000 132 21234.24 199.27 42928.38 47893.41 2017-05-12 20:59:35.000 132 21234.23 199.24 42928.40 47893.42 2017-05-12 20:59:36.000 132 21234.25 199.24 42928.44 47893.45 2017-05-12 20:59:37.000 132 21234.24 199.23 42928.47 47893.47 2017-05-12 20:59:38.000 132 21234.24 199.21 42928.47 47893.48 2017-05-12 20:59:39.000 132 21234.25 199.20 42928.48 47893.51 2017-05-12 20:59:40.000 132 21234.22 199.17 42928.47 47893.50 2017-05-12 20:59:41.000 132 21234.20 199.17 42928.50 47893.52 2017-05-12 20:59:42.000 132 21234.22 199.18 42928.54 47893.53 2017-05-12 20:59:43.000 132 21234.22 199.21 42928.50 47893.57 2017-05-12 20:59:44.000 132 21234.25 199.21 42928.47 47893.56 2017-05-12 20:59:45.000 132 21234.24 199.22 42928.50 47893.58 2017-05-12 20:59:46.000 132 21234.23 199.25 42928.51 47893.55 2017-05-12 20:59:47.000 132 21234.22 199.26 42928.47 47893.55 2017-05-12 20:59:48.000 132 21234.21 199.31 42928.44 47893.56 2017-05-12 20:59:49.000 132 21234.24 199.32 42928.43 47893.53 2017-05-12 20:59:50.000 132 21234.26 199.34 42928.40 47893.51 2017-05-12 20:59:51.000 132 21234.25 199.31 42928.41 47893.48 2017-05-12 20:59:52.000 132 21234.26 199.31 42928.42 47893.50 2017-05-12 20:59:53.000 132 21234.25 199.29 42928.44 47893.47 2017-05-12 20:59:54.000 132 21234.28 199.29 42928.44 47893.52 2017-05-12 20:59:55.000 132 21234.29 199.28 42928.44 47893.51 2017-05-12 20:59:56.000 132 21234.28 199.29 42928.45 47893.53 2017-05-12 20:59:57.000 132 21234.26 199.28 42928.49 47893.54 2017-05-12 20:59:58.000 132 21234.27 199.28 42928.46 47893.52 2017-05-12 20:59:59.000 132 21234.25 199.30 42928.43 47893.53 2017-05-12 21:00:00.000 132 21234.26 199.30 42928.46 47893.56 2017-05-12 21:00:01.000 132 21234.29 199.32 42928.45 47893.55 2017-05-12 21:00:02.000 132 21234.29 199.36 42928.47 47893.55 2017-05-12 21:00:03.000 132 21234.33 199.40 42928.44 47893.57 2017-05-12 21:00:04.000 132 21234.35 199.44 42928.40 47893.54 2017-05-12 21:00:05.000 132 21234.32 199.48 42928.39 47893.52 2017-05-12 21:00:06.000 132 21234.31 199.49 42928.40 47893.51 2017-05-12 21:00:07.000 132 21234.32 199.47 42928.40 47893.47 2017-05-12 21:00:08.000 132 21234.33 199.45 42928.38 47893.48 2017-05-12 21:00:09.000 132 21234.31 199.46 42928.38 47893.48 2017-05-12 21:00:10.000 132 21234.33 199.45 42928.40 47893.50 2017-05-12 21:00:11.000 132 21234.34 199.46 42928.40 47893.51 2017-05-12 21:00:12.000 132 21234.34 199.45 42928.40 47893.53 2017-05-12 21:00:13.000 132 21234.38 199.44 42928.43 47893.52 2017-05-12 21:00:14.000 132 21234.38 199.44 42928.44 47893.55 2017-05-12 21:00:15.000 132 21234.37 199.47 42928.43 47893.55 2017-05-12 21:00:16.000 132 21234.36 199.51 42928.42 47893.56 2017-05-12 21:00:17.000 132 21234.39 199.46 42928.39 47893.57 2017-05-12 21:00:18.000 132 21234.38 199.48 42928.37 47893.56 2017-05-12 21:00:19.000 132 21234.37 199.47 42928.39 47893.54 2017-05-12 21:00:20.000 132 21234.33 199.49 42928.41 47893.55 2017-05-12 21:00:21.000 132 21234.35 199.47 42928.41 47893.56 2017-05-12 21:00:22.000 132 21234.34 199.51 42928.42 47893.53 2017-05-12 21:00:23.000 132 21234.34 199.51 42928.41 47893.54 2017-05-12 21:00:24.000 132 21234.36 199.52 42928.39 47893.56 2017-05-12 21:00:25.000 132 21234.36 199.50 42928.39 47893.53 2017-05-12 21:00:26.000 132 21234.38 199.51 42928.40 47893.56 2017-05-12 21:00:27.000 132 21234.37 199.50 42928.41 47893.54 2017-05-12 21:00:28.000 132 21234.42 199.50 42928.40 47893.56 2017-05-12 21:00:29.000 132 21234.45 199.53 42928.40 47893.54 2017-05-12 21:00:30.000 132 21234.50 199.54 42928.37 47893.58 2017-05-12 21:00:31.000 132 21234.51 199.55 42928.36 47893.55 2017-05-12 21:00:32.000 132 21234.54 199.54 42928.35 47893.55 2017-05-12 21:00:33.000 132 21234.57 199.52 42928.36 47893.57 2017-05-12 21:00:34.000 132 21234.60 199.48 42928.38 47893.58 2017-05-12 21:00:35.000 132 21234.61 199.46 42928.38 47893.57 2017-05-12 21:00:36.000 132 21234.61 199.44 42928.35 47893.58 2017-05-12 21:00:37.000 132 21234.60 199.42 42928.37 47893.58 2017-05-12 21:00:38.000 132 21234.59 199.40 42928.38 47893.61 2017-05-12 21:00:39.000 132 21234.58 199.38 42928.44 47893.61 2017-05-12 21:00:40.000 132 21234.60 199.37 42928.46 47893.65 2017-05-12 21:00:41.000 132 21234.60 199.37 42928.48 47893.65 2017-05-12 21:00:42.000 132 21234.59 199.37 42928.48 47893.65 2017-05-12 21:00:43.000 132 21234.52 199.37 42928.48 47893.65 2017-05-12 21:00:44.000 132 21234.50 199.35 42928.47 47893.64 2017-05-12 21:00:45.000 132 21234.48 199.38 42928.45 47893.67 2017-05-12 21:00:46.000 132 21234.48 199.44 42928.47 47893.67 2017-05-12 21:00:47.000 132 21234.53 199.44 42928.46 47893.64 2017-05-12 21:00:48.000 132 21234.55 199.46 42928.43 47893.64 2017-05-12 21:00:49.000 132 21234.53 199.49 42928.44 47893.65 2017-05-12 21:00:50.000 132 21234.51 199.52 42928.40 47893.63 2017-05-12 21:00:51.000 132 21234.50 199.50 42928.40 47893.58 2017-05-12 21:00:52.000 132 21234.51 199.53 42928.43 47893.61 2017-05-12 21:00:53.000 132 21234.50 199.56 42928.42 47893.59 2017-05-12 21:00:54.000 132 21234.53 199.56 42928.41 47893.61 2017-05-12 21:00:55.000 132 21234.49 199.59 42928.40 47893.58 2017-05-12 21:00:56.000 132 21234.51 199.59 42928.35 47893.58 2017-05-12 21:00:57.000 132 21234.52 199.60 42928.34 47893.60 2017-05-12 21:00:58.000 132 21234.54 199.57 42928.37 47893.59 2017-05-12 21:00:59.000 132 21234.53 199.58 42928.38 47893.58 2017-05-12 21:01:00.000 132 21234.52 199.61 42928.38 47893.57 2017-05-12 21:01:01.000 132 21234.51 199.64 42928.37 47893.56 2017-05-12 21:01:02.000 132 21234.49 199.64 42928.35 47893.55 2017-05-12 21:01:03.000 132 21234.50 199.63 42928.33 47893.52 2017-05-12 21:01:04.000 132 21234.48 199.62 42928.36 47893.54 2017-05-12 21:01:05.000 132 21234.47 199.61 42928.34 47893.53 2017-05-12 21:01:06.000 132 21234.48 199.63 42928.34 47893.53 2017-05-12 21:01:07.000 132 21234.49 199.64 42928.35 47893.56 2017-05-12 21:01:08.000 132 21234.54 199.62 42928.39 47893.55 2017-05-12 21:01:09.000 132 21234.54 199.60 42928.35 47893.53 2017-05-12 21:01:10.000 132 21234.53 199.62 42928.34 47893.51 2017-05-12 21:01:11.000 132 21234.56 199.65 42928.32 47893.56 2017-05-12 21:01:12.000 132 21234.58 199.64 42928.36 47893.51 2017-05-12 21:01:13.000 132 21234.60 199.64 42928.33 47893.56 2017-05-12 21:01:14.000 132 21234.64 199.65 42928.29 47893.56 2017-05-12 21:01:15.000 132 21234.64 199.66 42928.28 47893.55 2017-05-12 21:01:16.000 132 21234.65 199.68 42928.28 47893.53 2017-05-12 21:01:17.000 132 21234.63 199.67 42928.25 47893.52 2017-05-12 21:01:18.000 132 21234.67 199.65 42928.25 47893.52 2017-05-12 21:01:19.000 132 21234.69 199.63 42928.26 47893.55 2017-05-12 21:01:20.000 132 21234.71 199.67 42928.23 47893.54 2017-05-12 21:01:21.000 132 21234.71 199.66 42928.22 47893.53 2017-05-12 21:01:22.000 132 21234.72 199.64 42928.23 47893.54 2017-05-12 21:01:23.000 132 21234.67 199.67 42928.23 47893.53 2017-05-12 21:01:24.000 132 21234.69 199.67 42928.25 47893.53 2017-05-12 21:01:25.000 132 21234.70 199.65 42928.25 47893.57 2017-05-12 21:01:26.000 132 21234.74 199.67 42928.23 47893.58 2017-05-12 21:01:27.000 132 21234.75 199.66 42928.21 47893.56 2017-05-12 21:01:28.000 132 21234.75 199.65 42928.20 47893.56 2017-05-12 21:01:29.000 132 21234.75 199.62 42928.24 47893.57 2017-05-12 21:01:30.000 132 21234.77 199.64 42928.24 47893.58 2017-05-12 21:01:31.000 132 21234.76 199.63 42928.22 47893.57 2017-05-12 21:01:32.000 132 21234.75 199.59 42928.28 47893.58 2017-05-12 21:01:33.000 132 21234.77 199.59 42928.28 47893.60 2017-05-12 21:01:34.000 132 21234.78 199.58 42928.28 47893.62 2017-05-12 21:01:35.000 132 21234.76 199.57 42928.31 47893.62 2017-05-12 21:01:36.000 132 21234.75 199.57 42928.30 47893.62 2017-05-12 21:01:37.000 132 21234.77 199.58 42928.28 47893.65 2017-05-12 21:01:38.000 132 21234.77 199.58 42928.29 47893.63 2017-05-12 21:01:39.000 132 21234.81 199.55 42928.31 47893.68 2017-05-12 21:01:40.000 132 21234.81 199.56 42928.29 47893.67 2017-05-12 21:01:41.000 132 21234.83 199.59 42928.34 47893.66 2017-05-12 21:01:42.000 132 21234.86 199.58 42928.36 47893.68 2017-05-12 21:01:43.000 132 21234.87 199.59 42928.35 47893.69 2017-05-12 21:01:44.000 132 21234.85 199.59 42928.33 47893.67 2017-05-12 21:01:45.000 132 21234.84 199.62 42928.36 47893.68 2017-05-12 21:01:46.000 132 21234.85 199.65 42928.35 47893.67 2017-05-12 21:01:47.000 132 21234.87 199.65 42928.37 47893.67 2017-05-12 21:01:48.000 132 21234.87 199.66 42928.32 47893.67 2017-05-12 21:01:49.000 132 21234.82 199.69 42928.33 47893.67 2017-05-12 21:01:50.000 132 21234.81 199.73 42928.30 47893.67 2017-05-12 21:01:51.000 132 21234.82 199.76 42928.28 47893.66 2017-05-12 21:01:52.000 132 21234.83 199.78 42928.28 47893.64 2017-05-12 21:01:53.000 132 21234.83 199.81 42928.24 47893.63 2017-05-12 21:01:54.000 132 21234.86 199.86 42928.22 47893.61 2017-05-12 21:01:55.000 132 21234.90 199.87 42928.22 47893.61 2017-05-12 21:01:56.000 132 21234.94 199.87 42928.20 47893.62 2017-05-12 21:01:57.000 132 21234.94 199.85 42928.19 47893.61 2017-05-12 21:01:58.000 132 21234.96 199.89 42928.19 47893.60 2017-05-12 21:01:59.000 132 21235.00 199.92 42928.16 47893.64 2017-05-12 21:02:00.000 132 21235.04 199.97 42928.17 47893.63 2017-05-12 21:02:01.000 132 21235.04 199.98 42928.15 47893.63 2017-05-12 21:02:02.000 132 21235.06 199.96 42928.16 47893.62 2017-05-12 21:02:03.000 132 21235.07 199.97 42928.17 47893.62 2017-05-12 21:02:04.000 132 21235.09 199.96 42928.17 47893.64 2017-05-12 21:02:05.000 132 21235.10 199.95 42928.18 47893.65 2017-05-12 21:02:06.000 132 21235.13 199.92 42928.19 47893.68 2017-05-12 21:02:07.000 132 21235.11 199.89 42928.18 47893.67 2017-05-12 21:02:08.000 132 21235.11 199.89 42928.21 47893.66 2017-05-12 21:02:09.000 132 21235.12 199.86 42928.25 47893.74 2017-05-12 21:02:10.000 132 21235.14 199.83 42928.26 47893.74 2017-05-12 21:02:11.000 132 21235.15 199.83 42928.26 47893.75 2017-05-12 21:02:12.000 132 21235.16 199.83 42928.27 47893.78 2017-05-12 21:02:13.000 132 21235.17 199.83 42928.27 47893.80 2017-05-12 21:02:14.000 132 21235.19 199.86 42928.30 47893.80 2017-05-12 21:02:15.000 132 21235.23 199.86 42928.33 47893.82 2017-05-12 21:02:16.000 132 21235.24 199.86 42928.34 47893.86 2017-05-12 21:02:17.000 132 21235.23 199.87 42928.31 47893.83 2017-05-12 21:02:18.000 132 21235.21 199.87 42928.29 47893.83 2017-05-12 21:02:19.000 132 21235.23 199.88 42928.29 47893.84 2017-05-12 21:02:20.000 132 21235.25 199.89 42928.28 47893.84 2017-05-12 21:02:21.000 132 21235.25 199.89 42928.26 47893.84 2017-05-12 21:02:22.000 132 21235.26 199.87 42928.27 47893.83 2017-05-12 21:02:23.000 132 21235.30 199.87 42928.28 47893.82 2017-05-12 21:02:24.000 132 21235.24 199.85 42928.28 47893.83 2017-05-12 21:02:25.000 132 21235.21 199.84 42928.30 47893.83 2017-05-12 21:02:26.000 132 21235.22 199.79 42928.31 47893.81 2017-05-12 21:02:27.000 132 21235.22 199.81 42928.30 47893.81 2017-05-12 21:02:28.000 132 21235.24 199.80 42928.30 47893.81 2017-05-12 21:02:29.000 132 21235.25 199.78 42928.29 47893.81 2017-05-12 21:02:30.000 132 21235.26 199.78 42928.27 47893.85 2017-05-12 21:02:31.000 132 21235.28 199.76 42928.26 47893.83 2017-05-12 21:02:32.000 132 21235.25 199.73 42928.27 47893.84 2017-05-12 21:02:33.000 132 21235.25 199.73 42928.26 47893.84 2017-05-12 21:02:34.000 132 21235.28 199.68 42928.27 47893.87 2017-05-12 21:02:35.000 132 21235.27 199.65 42928.26 47893.84 2017-05-12 21:02:36.000 132 21235.27 199.62 42928.28 47893.84 2017-05-12 21:02:37.000 132 21235.27 199.60 42928.27 47893.87 2017-05-12 21:02:38.000 132 21235.30 199.58 42928.29 47893.86 2017-05-12 21:02:39.000 132 21235.34 199.52 42928.34 47893.88 2017-05-12 21:02:40.000 132 21235.30 199.47 42928.33 47893.88 2017-05-12 21:02:41.000 132 21235.28 199.43 42928.32 47893.88 2017-05-12 21:02:42.000 132 21235.29 199.38 42928.33 47893.89 2017-05-12 21:02:43.000 132 21235.27 199.36 42928.36 47893.92 2017-05-12 21:02:44.000 132 21235.29 199.32 42928.36 47893.88 2017-05-12 21:02:45.000 132 21235.26 199.28 42928.36 47893.89 2017-05-12 21:02:46.000 132 21235.23 199.24 42928.39 47893.85 2017-05-12 21:02:47.000 132 21235.23 199.21 42928.38 47893.90 2017-05-12 21:02:48.000 132 21235.22 199.19 42928.37 47893.89 2017-05-12 21:02:49.000 132 21235.21 199.18 42928.35 47893.89 2017-05-12 21:02:50.000 132 21235.23 199.16 42928.37 47893.90 2017-05-12 21:02:51.000 132 21235.21 199.13 42928.37 47893.89 2017-05-12 21:02:52.000 132 21235.16 199.11 42928.39 47893.85 2017-05-12 21:02:53.000 132 21235.14 199.07 42928.36 47893.85 2017-05-12 21:02:54.000 132 21235.14 199.09 42928.35 47893.84 2017-05-12 21:02:55.000 132 21235.10 199.07 42928.38 47893.84 2017-05-12 21:02:56.000 132 21235.11 199.03 42928.37 47893.85 2017-05-12 21:02:57.000 132 21235.10 199.02 42928.36 47893.81 2017-05-12 21:02:58.000 132 21235.07 199.03 42928.32 47893.79 2017-05-12 21:02:59.000 132 21235.01 199.05 42928.31 47893.81 2017-05-12 21:03:00.000 132 21235.02 199.02 42928.30 47893.78 2017-05-12 21:03:01.000 132 21235.05 199.00 42928.27 47893.73 2017-05-12 21:03:02.000 132 21235.02 199.04 42928.28 47893.75 2017-05-12 21:03:03.000 132 21234.99 199.05 42928.28 47893.69 2017-05-12 21:03:04.000 132 21235.00 199.05 42928.26 47893.70 2017-05-12 21:03:05.000 132 21234.99 199.05 42928.25 47893.70 2017-05-12 21:03:06.000 132 21234.99 199.05 42928.25 47893.67 2017-05-12 21:03:07.000 132 21234.98 199.03 42928.24 47893.65 2017-05-12 21:03:08.000 132 21234.97 199.02 42928.21 47893.65 2017-05-12 21:03:09.000 132 21234.99 199.02 42928.22 47893.66 2017-05-12 21:03:10.000 132 21234.97 199.01 42928.21 47893.63 2017-05-12 21:03:11.000 132 21234.97 198.99 42928.21 47893.64 2017-05-12 21:03:12.000 132 21234.98 198.98 42928.22 47893.67 2017-05-12 21:03:13.000 132 21235.01 198.95 42928.22 47893.66 2017-05-12 21:03:14.000 132 21235.03 198.92 42928.26 47893.70 2017-05-12 21:03:15.000 132 21235.06 198.88 42928.29 47893.72 2017-05-12 21:03:16.000 132 21235.06 198.90 42928.28 47893.73 2017-05-12 21:03:17.000 132 21235.11 198.90 42928.27 47893.75 2017-05-12 21:03:18.000 132 21235.10 198.90 42928.27 47893.78 2017-05-12 21:03:19.000 132 21235.12 198.90 42928.28 47893.77 2017-05-12 21:03:20.000 132 21235.13 198.88 42928.33 47893.77 2017-05-12 21:03:21.000 132 21235.14 198.88 42928.30 47893.80 2017-05-12 21:03:22.000 132 21235.14 198.91 42928.31 47893.81 2017-05-12 21:03:23.000 132 21235.17 198.95 42928.30 47893.81 2017-05-12 21:03:24.000 132 21235.14 198.97 42928.30 47893.81 2017-05-12 21:03:25.000 132 21235.13 198.94 42928.31 47893.81 2017-05-12 21:03:26.000 132 21235.13 198.92 42928.29 47893.79 2017-05-12 21:03:27.000 132 21235.14 198.92 42928.29 47893.81 2017-05-12 21:03:28.000 132 21235.17 198.89 42928.34 47893.82 2017-05-12 21:03:29.000 132 21235.17 198.88 42928.35 47893.83 2017-05-12 21:03:30.000 132 21235.15 198.88 42928.35 47893.82 2017-05-12 21:03:31.000 132 21235.16 198.87 42928.36 47893.83 2017-05-12 21:03:32.000 132 21235.14 198.90 42928.32 47893.84 2017-05-12 21:03:33.000 132 21235.16 198.92 42928.31 47893.85 2017-05-12 21:03:34.000 132 21235.17 198.93 42928.36 47893.83 2017-05-12 21:03:35.000 132 21235.16 198.94 42928.34 47893.86 2017-05-12 21:03:36.000 132 21235.12 198.95 42928.31 47893.86 2017-05-12 21:03:37.000 132 21235.14 198.95 42928.32 47893.83 2017-05-12 21:03:38.000 132 21235.13 198.96 42928.33 47893.83 2017-05-12 21:03:39.000 132 21235.15 198.96 42928.34 47893.85 2017-05-12 21:03:40.000 132 21235.15 198.95 42928.31 47893.85 2017-05-12 21:03:41.000 132 21235.16 198.97 42928.35 47893.82 2017-05-12 21:03:42.000 132 21235.15 198.98 42928.34 47893.81 2017-05-12 21:03:43.000 132 21235.15 199.00 42928.33 47893.83 2017-05-12 21:03:44.000 132 21235.17 199.00 42928.35 47893.83 2017-05-12 21:03:45.000 132 21235.13 199.00 42928.37 47893.79 2017-05-12 21:03:46.000 132 21235.11 198.97 42928.40 47893.82 2017-05-12 21:03:47.000 132 21235.09 198.96 42928.43 47893.83 2017-05-12 21:03:48.000 132 21235.12 198.97 42928.41 47893.85 2017-05-12 21:03:49.000 132 21235.10 199.01 42928.44 47893.87 2017-05-12 21:03:50.000 132 21235.12 199.07 42928.42 47893.88 2017-05-12 21:03:51.000 132 21235.18 199.12 42928.44 47893.91 2017-05-12 21:03:52.000 132 21235.18 199.14 42928.41 47893.93 2017-05-12 21:03:53.000 132 21235.19 199.17 42928.37 47893.86 2017-05-12 21:03:54.000 132 21235.24 199.17 42928.34 47893.87 2017-05-12 21:03:55.000 132 21235.20 199.21 42928.32 47893.86 2017-05-12 21:03:56.000 132 21235.19 199.22 42928.32 47893.84 2017-05-12 21:03:57.000 132 21235.20 199.19 42928.35 47893.85 2017-05-12 21:03:58.000 132 21235.24 199.19 42928.32 47893.85 2017-05-12 21:03:59.000 132 21235.23 199.17 42928.32 47893.85 2017-05-12 21:04:00.000 132 21235.18 199.17 42928.33 47893.84 2017-05-12 21:04:01.000 132 21235.17 199.15 42928.33 47893.87 2017-05-12 21:04:02.000 132 21235.17 199.11 42928.33 47893.86 2017-05-12 21:04:03.000 132 21235.15 199.09 42928.38 47893.86 2017-05-12 21:04:04.000 132 21235.13 199.10 42928.38 47893.85 2017-05-12 21:04:05.000 132 21235.13 199.09 42928.40 47893.86 2017-05-12 21:04:06.000 132 21235.11 199.09 42928.40 47893.87 2017-05-12 21:04:07.000 132 21235.06 199.05 42928.41 47893.85 2017-05-12 21:04:08.000 132 21235.03 199.03 42928.43 47893.84 2017-05-12 21:04:09.000 132 21235.02 199.02 42928.44 47893.87 2017-05-12 21:04:10.000 132 21235.00 199.01 42928.45 47893.82 2017-05-12 21:04:11.000 132 21234.99 199.01 42928.42 47893.83 2017-05-12 21:04:12.000 132 21234.97 198.98 42928.41 47893.85 2017-05-12 21:04:13.000 132 21234.95 198.96 42928.43 47893.82 2017-05-12 21:04:14.000 132 21234.95 198.96 42928.44 47893.80 2017-05-12 21:04:15.000 132 21234.96 198.96 42928.42 47893.82 2017-05-12 21:04:16.000 132 21234.96 198.94 42928.41 47893.85 2017-05-12 21:04:17.000 132 21234.96 198.90 42928.45 47893.84 2017-05-12 21:04:18.000 132 21234.97 198.89 42928.45 47893.82 2017-05-12 21:04:19.000 132 21234.95 198.89 42928.43 47893.82 2017-05-12 21:04:20.000 132 21234.94 198.87 42928.41 47893.84 2017-05-12 21:04:21.000 132 21234.92 198.83 42928.42 47893.83 2017-05-12 21:04:22.000 132 21234.91 198.79 42928.43 47893.81 2017-05-12 21:04:23.000 132 21234.88 198.78 42928.47 47893.84 2017-05-12 21:04:24.000 132 21234.91 198.74 42928.49 47893.83 2017-05-12 21:04:25.000 132 21234.88 198.76 42928.48 47893.85 2017-05-12 21:04:26.000 132 21234.87 198.77 42928.49 47893.83 2017-05-12 21:04:27.000 132 21234.86 198.79 42928.46 47893.84 2017-05-12 21:04:28.000 132 21234.85 198.75 42928.47 47893.84 2017-05-12 21:04:29.000 132 21234.82 198.73 42928.49 47893.82 2017-05-12 21:04:30.000 132 21234.90 198.74 42928.45 47893.83 2017-05-12 21:04:31.000 132 21234.94 198.76 42928.45 47893.85 2017-05-12 21:04:32.000 132 21235.00 198.76 42928.47 47893.86 2017-05-12 21:04:33.000 132 21235.03 198.76 42928.46 47893.89 2017-05-12 21:04:34.000 132 21235.06 198.75 42928.45 47893.92 2017-05-12 21:04:35.000 132 21235.08 198.72 42928.45 47893.95 2017-05-12 21:04:36.000 132 21235.10 198.74 42928.46 47893.92 2017-05-12 21:04:37.000 132 21235.14 198.74 42928.45 47893.95 2017-05-12 21:04:38.000 132 21235.17 198.74 42928.47 47893.94 2017-05-12 21:04:39.000 132 21235.19 198.74 42928.47 47893.96 2017-05-12 21:04:40.000 132 21235.23 198.75 42928.46 47894.01 2017-05-12 21:04:41.000 132 21235.23 198.77 42928.48 47893.97 2017-05-12 21:04:42.000 132 21235.28 198.75 42928.47 47894.02 2017-05-12 21:04:43.000 132 21235.29 198.73 42928.50 47894.00 2017-05-12 21:04:44.000 132 21235.30 198.72 42928.52 47894.04 2017-05-12 21:04:45.000 132 21235.32 198.73 42928.54 47894.05 2017-05-12 21:04:46.000 132 21235.34 198.74 42928.54 47894.10 2017-05-12 21:04:47.000 132 21235.35 198.73 42928.56 47894.09 2017-05-12 21:04:48.000 132 21235.41 198.73 42928.57 47894.15 2017-05-12 21:04:49.000 132 21235.43 198.76 42928.59 47894.15 2017-05-12 21:04:50.000 132 21235.42 198.77 42928.59 47894.16 2017-05-12 21:04:51.000 132 21235.39 198.77 42928.61 47894.21 2017-05-12 21:04:52.000 132 21235.42 198.75 42928.65 47894.22 2017-05-12 21:04:53.000 132 21235.46 198.74 42928.66 47894.23 2017-05-12 21:04:54.000 132 21235.51 198.75 42928.69 47894.28 2017-05-12 21:04:55.000 132 21235.55 198.80 42928.66 47894.30 2017-05-12 21:04:56.000 132 21235.58 198.78 42928.66 47894.32 2017-05-12 21:04:57.000 132 21235.58 198.81 42928.69 47894.33 2017-05-12 21:04:58.000 132 21235.64 198.82 42928.69 47894.33 2017-05-12 21:04:59.000 132 21235.63 198.84 42928.70 47894.35 2017-05-12 21:05:00.000 132 21235.64 198.86 42928.65 47894.34 2017-05-12 21:05:01.000 132 21235.67 198.90 42928.69 47894.37 2017-05-12 21:05:02.000 132 21235.68 198.93 42928.66 47894.36 2017-05-12 21:05:03.000 132 21235.69 198.96 42928.65 47894.37 2017-05-12 21:05:04.000 132 21235.68 198.98 42928.60 47894.34 2017-05-12 21:05:05.000 132 21235.70 199.00 42928.60 47894.35 2017-05-12 21:05:06.000 132 21235.71 199.03 42928.58 47894.33 2017-05-12 21:05:07.000 132 21235.73 199.06 42928.57 47894.36 2017-05-12 21:05:08.000 132 21235.80 199.04 42928.58 47894.33 2017-05-12 21:05:09.000 132 21235.82 199.03 42928.58 47894.35 2017-05-12 21:05:10.000 132 21235.85 199.03 42928.57 47894.37 2017-05-12 21:05:11.000 132 21235.88 199.03 42928.58 47894.36 2017-05-12 21:05:12.000 132 21235.92 199.04 42928.57 47894.39 2017-05-12 21:05:13.000 132 21235.92 199.07 42928.56 47894.38 2017-05-12 21:05:14.000 132 21235.94 199.11 42928.56 47894.39 2017-05-12 21:05:15.000 132 21235.97 199.13 42928.55 47894.37 2017-05-12 21:05:16.000 132 21236.01 199.12 42928.53 47894.39 2017-05-12 21:05:17.000 132 21236.04 199.13 42928.53 47894.39 2017-05-12 21:05:18.000 132 21236.05 199.15 42928.52 47894.39 2017-05-12 21:05:19.000 132 21236.03 199.13 42928.52 47894.42 2017-05-12 21:05:20.000 132 21236.04 199.13 42928.51 47894.39 2017-05-12 21:05:21.000 132 21236.05 199.13 42928.49 47894.42 2017-05-12 21:05:22.000 132 21236.07 199.15 42928.53 47894.39 2017-05-12 21:05:23.000 132 21236.03 199.19 42928.49 47894.41 2017-05-12 21:05:24.000 132 21236.02 199.18 42928.50 47894.40 2017-05-12 21:05:25.000 132 21236.03 199.19 42928.50 47894.38 2017-05-12 21:05:26.000 132 21236.09 199.18 42928.50 47894.38 2017-05-12 21:05:27.000 132 21236.15 199.18 42928.48 47894.40 2017-05-12 21:05:28.000 132 21236.16 199.21 42928.47 47894.39 2017-05-12 21:05:29.000 132 21236.15 199.19 42928.43 47894.41 2017-05-12 21:05:30.000 132 21236.15 199.16 42928.44 47894.44 2017-05-12 21:05:31.000 132 21236.17 199.11 42928.44 47894.39 2017-05-12 21:05:32.000 132 21236.20 199.12 42928.48 47894.44 2017-05-12 21:05:33.000 132 21236.21 199.12 42928.52 47894.47 2017-05-12 21:05:34.000 132 21236.24 199.12 42928.55 47894.49 2017-05-12 21:05:35.000 132 21236.26 199.15 42928.55 47894.52 2017-05-12 21:05:36.000 132 21236.25 199.18 42928.57 47894.50 2017-05-12 21:05:37.000 132 21236.28 199.19 42928.54 47894.50 2017-05-12 21:05:38.000 132 21236.27 199.18 42928.53 47894.50 2017-05-12 21:05:39.000 132 21236.27 199.20 42928.54 47894.52 2017-05-12 21:05:40.000 132 21236.27 199.20 42928.56 47894.54 2017-05-12 21:05:41.000 132 21236.27 199.19 42928.58 47894.54 2017-05-12 21:05:42.000 132 21236.26 199.20 42928.55 47894.55 2017-05-12 21:05:43.000 132 21236.29 199.21 42928.56 47894.53 2017-05-12 21:05:44.000 132 21236.29 199.24 42928.56 47894.56 2017-05-12 21:05:45.000 132 21236.30 199.20 42928.57 47894.53 2017-05-12 21:05:46.000 132 21236.34 199.15 42928.55 47894.54 2017-05-12 21:05:47.000 132 21236.34 199.12 42928.56 47894.56 2017-05-12 21:05:48.000 132 21236.31 199.12 42928.59 47894.57 2017-05-12 21:05:49.000 132 21236.33 199.10 42928.61 47894.59 2017-05-12 21:05:50.000 132 21236.33 199.05 42928.63 47894.60 2017-05-12 21:05:51.000 132 21236.31 199.01 42928.66 47894.61 2017-05-12 21:05:52.000 132 21236.30 198.97 42928.66 47894.62 2017-05-12 21:05:53.000 132 21236.26 198.96 42928.67 47894.62 2017-05-12 21:05:54.000 132 21236.25 198.92 42928.71 47894.64 2017-05-12 21:05:55.000 132 21236.27 198.87 42928.73 47894.67 2017-05-12 21:05:56.000 132 21236.30 198.84 42928.75 47894.67 2017-05-12 21:05:57.000 132 21236.31 198.82 42928.76 47894.72 2017-05-12 21:05:58.000 132 21236.30 198.85 42928.76 47894.72 2017-05-12 21:05:59.000 132 21236.30 198.88 42928.76 47894.73 2017-05-12 21:06:00.000 132 21236.31 198.84 42928.76 47894.76 2017-05-12 21:06:01.000 132 21236.33 198.85 42928.79 47894.75 2017-05-12 21:06:02.000 132 21236.32 198.84 42928.79 47894.73 2017-05-12 21:06:03.000 132 21236.33 198.84 42928.78 47894.75 2017-05-12 21:06:04.000 132 21236.32 198.84 42928.80 47894.75 2017-05-12 21:06:05.000 132 21236.29 198.83 42928.80 47894.76 2017-05-12 21:06:06.000 132 21236.28 198.78 42928.79 47894.78 2017-05-12 21:06:07.000 132 21236.32 198.74 42928.81 47894.76 2017-05-12 21:06:08.000 132 21236.32 198.69 42928.85 47894.80 2017-05-12 21:06:09.000 132 21236.33 198.65 42928.87 47894.83 2017-05-12 21:06:10.000 132 21236.32 198.64 42928.88 47894.84 2017-05-12 21:06:11.000 132 21236.34 198.63 42928.90 47894.87 2017-05-12 21:06:12.000 132 21236.33 198.60 42928.90 47894.87 2017-05-12 21:06:13.000 132 21236.30 198.56 42928.90 47894.90 2017-05-12 21:06:14.000 132 21236.32 198.53 42928.93 47894.90 2017-05-12 21:06:15.000 132 21236.30 198.52 42928.96 47894.89 2017-05-12 21:06:16.000 132 21236.29 198.50 42928.97 47894.93 2017-05-12 21:06:17.000 132 21236.26 198.49 42928.97 47894.91 2017-05-12 21:06:18.000 132 21236.22 198.50 42929.01 47894.91 2017-05-12 21:06:19.000 132 21236.12 198.50 42929.00 47894.90 2017-05-12 21:06:20.000 132 21236.04 198.50 42928.98 47894.86 2017-05-12 21:06:21.000 132 21236.02 198.49 42928.99 47894.85 2017-05-12 21:06:22.000 132 21236.01 198.48 42928.99 47894.80 2017-05-12 21:06:23.000 132 21235.95 198.48 42928.96 47894.77 2017-05-12 21:06:24.000 132 21235.89 198.50 42928.95 47894.76 2017-05-12 21:06:25.000 132 21235.85 198.50 42928.94 47894.71 2017-05-12 21:06:26.000 132 21235.81 198.49 42928.91 47894.72 2017-05-12 21:06:27.000 132 21235.78 198.46 42928.96 47894.66 2017-05-12 21:06:28.000 132 21235.76 198.47 42928.94 47894.64 2017-05-12 21:06:29.000 132 21235.74 198.48 42928.90 47894.62 2017-05-12 21:06:30.000 132 21235.72 198.52 42928.91 47894.62 2017-05-12 21:06:31.000 132 21235.68 198.55 42928.89 47894.58 2017-05-12 21:06:32.000 132 21235.72 198.53 42928.84 47894.56 2017-05-12 21:06:33.000 132 21235.74 198.54 42928.82 47894.54 2017-05-12 21:06:34.000 132 21235.74 198.52 42928.80 47894.51 2017-05-12 21:06:35.000 132 21235.77 198.56 42928.78 47894.49 2017-05-12 21:06:36.000 132 21235.80 198.62 42928.75 47894.52 2017-05-12 21:06:37.000 132 21235.79 198.62 42928.72 47894.48 2017-05-12 21:06:38.000 132 21235.82 198.61 42928.68 47894.45 2017-05-12 21:06:39.000 132 21235.77 198.58 42928.67 47894.39 2017-05-12 21:06:40.000 132 21235.74 198.55 42928.67 47894.41 2017-05-12 21:06:41.000 132 21235.71 198.48 42928.66 47894.37 2017-05-12 21:06:42.000 132 21235.70 198.43 42928.68 47894.37 2017-05-12 21:06:43.000 132 21235.68 198.41 42928.69 47894.41 2017-05-12 21:06:44.000 132 21235.64 198.38 42928.72 47894.39 2017-05-12 21:06:45.000 132 21235.64 198.34 42928.78 47894.41 2017-05-12 21:06:46.000 132 21235.68 198.33 42928.78 47894.42 2017-05-12 21:06:47.000 132 21235.71 198.33 42928.78 47894.45 2017-05-12 21:06:48.000 132 21235.70 198.32 42928.79 47894.50 2017-05-12 21:06:49.000 132 21235.72 198.29 42928.82 47894.51 2017-05-12 21:06:50.000 132 21235.80 198.28 42928.84 47894.52 2017-05-12 21:06:51.000 132 21235.83 198.31 42928.86 47894.55 2017-05-12 21:06:52.000 132 21235.85 198.30 42928.83 47894.59 2017-05-12 21:06:53.000 132 21235.86 198.33 42928.81 47894.58 2017-05-12 21:06:54.000 132 21235.89 198.31 42928.83 47894.56 2017-05-12 21:06:55.000 132 21235.88 198.30 42928.85 47894.59 2017-05-12 21:06:56.000 132 21235.93 198.30 42928.84 47894.59 2017-05-12 21:06:57.000 132 21235.95 198.29 42928.80 47894.59 2017-05-12 21:06:58.000 132 21235.99 198.30 42928.82 47894.64 2017-05-12 21:06:59.000 132 21236.00 198.33 42928.79 47894.62 2017-05-12 21:07:00.000 132 21235.99 198.35 42928.77 47894.62 2017-05-12 21:07:01.000 132 21235.96 198.39 42928.78 47894.59 2017-05-12 21:07:02.000 132 21235.96 198.38 42928.77 47894.58 2017-05-12 21:07:03.000 132 21235.97 198.38 42928.76 47894.57 2017-05-12 21:07:04.000 132 21235.97 198.40 42928.75 47894.55 2017-05-12 21:07:05.000 132 21236.02 198.38 42928.70 47894.54 2017-05-12 21:07:06.000 132 21236.03 198.38 42928.71 47894.50 2017-05-12 21:07:07.000 132 21235.99 198.38 42928.68 47894.49 2017-05-12 21:07:08.000 132 21235.97 198.32 42928.68 47894.50 2017-05-12 21:07:09.000 132 21235.94 198.30 42928.68 47894.48 2017-05-12 21:07:10.000 132 21235.94 198.31 42928.69 47894.47 2017-05-12 21:07:11.000 132 21235.95 198.29 42928.69 47894.50 2017-05-12 21:07:12.000 132 21235.92 198.29 42928.71 47894.48 2017-05-12 21:07:13.000 132 21235.92 198.25 42928.71 47894.47 2017-05-12 21:07:14.000 132 21235.91 198.21 42928.73 47894.47 2017-05-12 21:07:15.000 132 21235.91 198.16 42928.74 47894.47 2017-05-12 21:07:16.000 132 21235.89 198.16 42928.72 47894.49 2017-05-12 21:07:17.000 132 21235.88 198.15 42928.77 47894.50 2017-05-12 21:07:18.000 132 21235.91 198.14 42928.81 47894.53 2017-05-12 21:07:19.000 132 21235.89 198.12 42928.79 47894.53 2017-05-12 21:07:20.000 132 21235.92 198.11 42928.84 47894.55 2017-05-12 21:07:21.000 132 21235.90 198.10 42928.81 47894.55 2017-05-12 21:07:22.000 132 21235.91 198.08 42928.84 47894.57 2017-05-12 21:07:23.000 132 21235.91 198.08 42928.80 47894.57 2017-05-12 21:07:24.000 132 21235.90 198.10 42928.85 47894.57 2017-05-12 21:07:25.000 132 21235.90 198.12 42928.83 47894.56 2017-05-12 21:07:26.000 132 21235.88 198.13 42928.78 47894.56 2017-05-12 21:07:27.000 132 21235.85 198.17 42928.74 47894.52 2017-05-12 21:07:28.000 132 21235.91 198.18 42928.74 47894.53 2017-05-12 21:07:29.000 132 21235.96 198.21 42928.73 47894.55 2017-05-12 21:07:30.000 132 21235.96 198.24 42928.70 47894.52 2017-05-12 21:07:31.000 132 21235.96 198.21 42928.67 47894.50 2017-05-12 21:07:32.000 132 21235.96 198.20 42928.67 47894.48 2017-05-12 21:07:33.000 132 21235.95 198.22 42928.70 47894.49 2017-05-12 21:07:34.000 132 21235.99 198.23 42928.68 47894.48 2017-05-12 21:07:35.000 132 21236.00 198.24 42928.70 47894.50 2017-05-12 21:07:36.000 132 21236.01 198.24 42928.70 47894.49 2017-05-12 21:07:37.000 132 21236.01 198.29 42928.68 47894.49 2017-05-12 21:07:38.000 132 21236.04 198.30 42928.65 47894.46 2017-05-12 21:07:39.000 132 21236.04 198.29 42928.64 47894.47 2017-05-12 21:07:40.000 132 21236.02 198.28 42928.65 47894.46 2017-05-12 21:07:41.000 132 21236.06 198.33 42928.61 47894.48 2017-05-12 21:07:42.000 132 21236.05 198.32 42928.61 47894.49 2017-05-12 21:07:43.000 132 21236.06 198.35 42928.60 47894.49 2017-05-12 21:07:44.000 132 21236.04 198.37 42928.56 47894.45 2017-05-12 21:07:45.000 132 21236.04 198.36 42928.57 47894.44 2017-05-12 21:07:46.000 132 21236.02 198.41 42928.53 47894.45 2017-05-12 21:07:47.000 132 21236.02 198.42 42928.55 47894.43 2017-05-12 21:07:48.000 132 21236.04 198.40 42928.55 47894.43 2017-05-12 21:07:49.000 132 21236.04 198.39 42928.56 47894.41 2017-05-12 21:07:50.000 132 21236.08 198.43 42928.51 47894.40 2017-05-12 21:07:51.000 132 21236.05 198.47 42928.50 47894.42 2017-05-12 21:07:52.000 132 21236.04 198.50 42928.51 47894.40 2017-05-12 21:07:53.000 132 21236.02 198.50 42928.49 47894.39 2017-05-12 21:07:54.000 132 21236.02 198.51 42928.45 47894.35 2017-05-12 21:07:55.000 132 21235.99 198.52 42928.45 47894.33 2017-05-12 21:07:56.000 132 21235.94 198.53 42928.45 47894.31 2017-05-12 21:07:57.000 132 21235.92 198.52 42928.46 47894.29 2017-05-12 21:07:58.000 132 21235.90 198.52 42928.42 47894.28 2017-05-12 21:07:59.000 132 21235.91 198.53 42928.41 47894.27 2017-05-12 21:08:00.000 132 21235.89 198.54 42928.43 47894.24 2017-05-12 21:08:01.000 132 21235.86 198.53 42928.43 47894.24 2017-05-12 21:08:02.000 132 21235.85 198.54 42928.44 47894.24 2017-05-12 21:08:03.000 132 21235.87 198.54 42928.41 47894.22 2017-05-12 21:08:04.000 132 21235.90 198.53 42928.42 47894.25 2017-05-12 21:08:05.000 132 21235.86 198.56 42928.41 47894.25 2017-05-12 21:08:06.000 132 21235.84 198.61 42928.39 47894.23 2017-05-12 21:08:07.000 132 21235.82 198.66 42928.38 47894.23 2017-05-12 21:08:08.000 132 21235.81 198.71 42928.33 47894.19 2017-05-12 21:08:09.000 132 21235.79 198.75 42928.33 47894.18 2017-05-12 21:08:10.000 132 21235.76 198.78 42928.28 47894.11 2017-05-12 21:08:11.000 132 21235.76 198.80 42928.27 47894.06 2017-05-12 21:08:12.000 132 21235.74 198.85 42928.24 47894.05 2017-05-12 21:08:13.000 132 21235.74 198.87 42928.22 47894.04 2017-05-12 21:08:14.000 132 21235.75 198.84 42928.24 47894.02 2017-05-12 21:08:15.000 132 21235.76 198.82 42928.21 47893.99 2017-05-12 21:08:16.000 132 21235.74 198.81 42928.23 47893.98 2017-05-12 21:08:17.000 132 21235.74 198.78 42928.27 47894.02 2017-05-12 21:08:18.000 132 21235.71 198.80 42928.29 47894.03 2017-05-12 21:08:19.000 132 21235.72 198.80 42928.31 47894.06 2017-05-12 21:08:20.000 132 21235.73 198.80 42928.33 47894.08 2017-05-12 21:08:21.000 132 21235.76 198.78 42928.34 47894.08 2017-05-12 21:08:22.000 132 21235.76 198.77 42928.38 47894.09 2017-05-12 21:08:23.000 132 21235.76 198.83 42928.37 47894.14 2017-05-12 21:08:24.000 132 21235.76 198.91 42928.31 47894.11 2017-05-12 21:08:25.000 132 21235.72 198.95 42928.30 47894.12 2017-05-12 21:08:26.000 132 21235.69 198.99 42928.22 47894.03 2017-05-12 21:08:27.000 132 21235.67 199.00 42928.25 47894.00 2017-05-12 21:08:28.000 132 21235.64 199.01 42928.25 47893.98 2017-05-12 21:08:29.000 132 21235.63 199.06 42928.20 47893.97 2017-05-12 21:08:30.000 132 21235.66 199.09 42928.19 47893.96 2017-05-12 21:08:31.000 132 21235.64 199.12 42928.15 47893.91 2017-05-12 21:08:32.000 132 21235.67 199.12 42928.14 47893.92 2017-05-12 21:08:33.000 132 21235.65 199.16 42928.12 47893.88 2017-05-12 21:08:34.000 132 21235.65 199.17 42928.11 47893.88 2017-05-12 21:08:35.000 132 21235.68 199.16 42928.06 47893.84 2017-05-12 21:08:36.000 132 21235.69 199.15 42928.08 47893.85 2017-05-12 21:08:37.000 132 21235.70 199.13 42928.09 47893.87 2017-05-12 21:08:38.000 132 21235.68 199.13 42928.11 47893.87 2017-05-12 21:08:39.000 132 21235.65 199.16 42928.09 47893.87 2017-05-12 21:08:40.000 132 21235.67 199.17 42928.13 47893.89 2017-05-12 21:08:41.000 132 21235.66 199.15 42928.13 47893.90 2017-05-12 21:08:42.000 132 21235.65 199.14 42928.15 47893.91 2017-05-12 21:08:43.000 132 21235.68 199.14 42928.16 47893.90 2017-05-12 21:08:44.000 132 21235.69 199.12 42928.19 47893.93 2017-05-12 21:08:45.000 132 21235.66 199.09 42928.20 47893.97 2017-05-12 21:08:46.000 132 21235.67 199.07 42928.24 47893.99 2017-05-12 21:08:47.000 132 21235.68 199.07 42928.28 47894.01 2017-05-12 21:08:48.000 132 21235.69 199.09 42928.28 47894.03 2017-05-12 21:08:49.000 132 21235.72 199.08 42928.30 47894.05 2017-05-12 21:08:50.000 132 21235.71 199.08 42928.31 47894.09 2017-05-12 21:08:51.000 132 21235.72 199.09 42928.32 47894.10 2017-05-12 21:08:52.000 132 21235.74 199.09 42928.30 47894.08 2017-05-12 21:08:53.000 132 21235.71 199.12 42928.30 47894.08 2017-05-12 21:08:54.000 132 21235.72 199.11 42928.31 47894.11 2017-05-12 21:08:55.000 132 21235.72 199.09 42928.32 47894.06 2017-05-12 21:08:56.000 132 21235.72 199.08 42928.32 47894.12 2017-05-12 21:08:57.000 132 21235.73 199.09 42928.31 47894.10 2017-05-12 21:08:58.000 132 21235.73 199.10 42928.28 47894.12 2017-05-12 21:08:59.000 132 21235.73 199.11 42928.30 47894.13 2017-05-12 21:09:00.000 132 21235.73 199.13 42928.29 47894.11 2017-05-12 21:09:01.000 132 21235.72 199.13 42928.31 47894.09 2017-05-12 21:09:02.000 132 21235.71 199.13 42928.30 47894.09 2017-05-12 21:09:03.000 132 21235.71 199.14 42928.29 47894.09 2017-05-12 21:09:04.000 132 21235.71 199.11 42928.32 47894.08 2017-05-12 21:09:05.000 132 21235.70 199.12 42928.33 47894.09 2017-05-12 21:09:06.000 132 21235.69 199.14 42928.34 47894.07 2017-05-12 21:09:07.000 132 21235.68 199.18 42928.30 47894.07 2017-05-12 21:09:08.000 132 21235.66 199.19 42928.29 47894.06 2017-05-12 21:09:09.000 132 21235.69 199.21 42928.27 47894.06 2017-05-12 21:09:10.000 132 21235.70 199.22 42928.25 47894.07 2017-05-12 21:09:11.000 132 21235.71 199.24 42928.26 47894.04 2017-05-12 21:09:12.000 132 21235.78 199.24 42928.26 47894.07 2017-05-12 21:09:13.000 132 21235.77 199.26 42928.24 47894.04 2017-05-12 21:09:14.000 132 21235.74 199.28 42928.25 47894.02 2017-05-12 21:09:15.000 132 21235.77 199.29 42928.23 47894.05 2017-05-12 21:09:16.000 132 21235.80 199.27 42928.21 47894.00 2017-05-12 21:09:17.000 132 21235.79 199.28 42928.19 47894.00 2017-05-12 21:09:18.000 132 21235.77 199.25 42928.18 47894.00 2017-05-12 21:09:19.000 132 21235.77 199.17 42928.20 47893.99 2017-05-12 21:09:20.000 132 21235.82 199.11 42928.22 47894.00 2017-05-12 21:09:21.000 132 21235.80 199.05 42928.23 47894.03 2017-05-12 21:09:22.000 132 21235.76 199.03 42928.27 47894.07 2017-05-12 21:09:23.000 132 21235.74 199.00 42928.31 47894.08 2017-05-12 21:09:24.000 132 21235.76 198.98 42928.33 47894.10 2017-05-12 21:09:25.000 132 21235.74 198.95 42928.34 47894.12 2017-05-12 21:09:26.000 132 21235.71 198.93 42928.36 47894.12 2017-05-12 21:09:27.000 132 21235.71 198.89 42928.40 47894.12 2017-05-12 21:09:28.000 132 21235.73 198.85 42928.40 47894.11 2017-05-12 21:09:29.000 132 21235.71 198.84 42928.40 47894.15 2017-05-12 21:09:30.000 132 21235.67 198.86 42928.43 47894.14 2017-05-12 21:09:31.000 132 21235.64 198.87 42928.42 47894.13 2017-05-12 21:09:32.000 132 21235.64 198.86 42928.40 47894.16 2017-05-12 21:09:33.000 132 21235.65 198.81 42928.43 47894.14 2017-05-12 21:09:34.000 132 21235.65 198.81 42928.42 47894.13 2017-05-12 21:09:35.000 132 21235.62 198.80 42928.41 47894.14 2017-05-12 21:09:36.000 132 21235.65 198.80 42928.43 47894.14 2017-05-12 21:09:37.000 132 21235.65 198.83 42928.40 47894.14 2017-05-12 21:09:38.000 132 21235.67 198.83 42928.42 47894.13 2017-05-12 21:09:39.000 132 21235.67 198.84 42928.42 47894.13 2017-05-12 21:09:40.000 132 21235.73 198.85 42928.43 47894.14 2017-05-12 21:09:41.000 132 21235.75 198.85 42928.39 47894.14 2017-05-12 21:09:42.000 132 21235.77 198.87 42928.41 47894.18 2017-05-12 21:09:43.000 132 21235.76 198.87 42928.41 47894.16 2017-05-12 21:09:44.000 132 21235.76 198.87 42928.40 47894.16 2017-05-12 21:09:45.000 132 21235.76 198.86 42928.40 47894.14 2017-05-12 21:09:46.000 132 21235.74 198.87 42928.41 47894.17 2017-05-12 21:09:47.000 132 21235.69 198.88 42928.43 47894.16 2017-05-12 21:09:48.000 132 21235.67 198.90 42928.38 47894.12 2017-05-12 21:09:49.000 132 21235.70 198.91 42928.36 47894.12 2017-05-12 21:09:50.000 132 21235.69 198.93 42928.35 47894.11 2017-05-12 21:09:51.000 132 21235.70 198.95 42928.36 47894.09 2017-05-12 21:09:52.000 132 21235.71 198.95 42928.33 47894.11 2017-05-12 21:09:53.000 132 21235.68 198.95 42928.29 47894.07 2017-05-12 21:09:54.000 132 21235.66 198.92 42928.29 47894.05 2017-05-12 21:09:55.000 132 21235.64 198.93 42928.32 47894.06 2017-05-12 21:09:56.000 132 21235.68 198.90 42928.33 47894.06 2017-05-12 21:09:57.000 132 21235.68 198.87 42928.34 47894.05 2017-05-12 21:09:58.000 132 21235.64 198.84 42928.34 47894.04 2017-05-12 21:09:59.000 132 21235.67 198.84 42928.40 47894.09 2017-05-12 21:10:00.000 132 21235.70 198.83 42928.37 47894.12 2017-05-12 21:10:01.000 132 21235.69 198.80 42928.39 47894.12 2017-05-12 21:10:02.000 132 21235.68 198.76 42928.44 47894.11 2017-05-12 21:10:03.000 132 21235.69 198.72 42928.47 47894.16 2017-05-12 21:10:04.000 132 21235.68 198.72 42928.49 47894.17 2017-05-12 21:10:05.000 132 21235.71 198.70 42928.51 47894.20 2017-05-12 21:10:06.000 132 21235.74 198.66 42928.49 47894.23 2017-05-12 21:10:07.000 132 21235.74 198.66 42928.51 47894.25 2017-05-12 21:10:08.000 132 21235.78 198.67 42928.51 47894.23 2017-05-12 21:10:09.000 132 21235.81 198.64 42928.51 47894.29 2017-05-12 21:10:10.000 132 21235.82 198.65 42928.53 47894.29 2017-05-12 21:10:11.000 132 21235.86 198.64 42928.55 47894.30 2017-05-12 21:10:12.000 132 21235.83 198.63 42928.57 47894.34 2017-05-12 21:10:13.000 132 21235.86 198.59 42928.57 47894.33 2017-05-12 21:10:14.000 132 21235.86 198.55 42928.61 47894.37 2017-05-12 21:10:15.000 132 21235.87 198.55 42928.62 47894.38 2017-05-12 21:10:16.000 132 21235.87 198.50 42928.64 47894.39 2017-05-12 21:10:17.000 132 21235.87 198.46 42928.66 47894.40 2017-05-12 21:10:18.000 132 21235.87 198.45 42928.68 47894.45 2017-05-12 21:10:19.000 132 21235.92 198.45 42928.71 47894.45 2017-05-12 21:10:20.000 132 21235.92 198.43 42928.73 47894.49 2017-05-12 21:10:21.000 132 21235.94 198.42 42928.74 47894.50 2017-05-12 21:10:22.000 132 21235.97 198.41 42928.75 47894.54 2017-05-12 21:10:23.000 132 21235.97 198.42 42928.76 47894.54 2017-05-12 21:10:24.000 132 21236.03 198.41 42928.77 47894.58 2017-05-12 21:10:25.000 132 21236.07 198.42 42928.77 47894.62 2017-05-12 21:10:26.000 132 21236.07 198.43 42928.75 47894.59 2017-05-12 21:10:27.000 132 21236.06 198.42 42928.78 47894.65 2017-05-12 21:10:28.000 132 21236.07 198.43 42928.77 47894.64 2017-05-12 21:10:29.000 132 21236.07 198.43 42928.77 47894.63 2017-05-12 21:10:30.000 132 21236.07 198.39 42928.78 47894.66 2017-05-12 21:10:31.000 132 21236.07 198.41 42928.81 47894.68 2017-05-12 21:10:32.000 132 21236.11 198.43 42928.81 47894.68 2017-05-12 21:10:33.000 132 21236.10 198.39 42928.83 47894.70 2017-05-12 21:10:34.000 132 21236.11 198.40 42928.84 47894.72 2017-05-12 21:10:35.000 132 21236.10 198.41 42928.87 47894.71 2017-05-12 21:10:36.000 132 21236.11 198.44 42928.87 47894.74 2017-05-12 21:10:37.000 132 21236.14 198.47 42928.85 47894.74 2017-05-12 21:10:38.000 132 21236.14 198.49 42928.84 47894.73 2017-05-12 21:10:39.000 132 21236.16 198.49 42928.83 47894.73 2017-05-12 21:10:40.000 132 21236.12 198.49 42928.84 47894.77 2017-05-12 21:10:41.000 132 21236.11 198.48 42928.84 47894.75 2017-05-12 21:10:42.000 132 21236.10 198.47 42928.87 47894.75 2017-05-12 21:10:43.000 132 21236.10 198.40 42928.90 47894.75 2017-05-12 21:10:44.000 132 21236.10 198.38 42928.94 47894.76 2017-05-12 21:10:45.000 132 21236.10 198.37 42928.94 47894.79 2017-05-12 21:10:46.000 132 21236.14 198.40 42928.99 47894.82 2017-05-12 21:10:47.000 132 21236.17 198.44 42928.98 47894.84 2017-05-12 21:10:48.000 132 21236.18 198.48 42928.94 47894.86 2017-05-12 21:10:49.000 132 21236.17 198.47 42928.93 47894.86 2017-05-12 21:10:50.000 132 21236.16 198.44 42928.97 47894.84 2017-05-12 21:10:51.000 132 21236.16 198.41 42928.97 47894.82 2017-05-12 21:10:52.000 132 21236.13 198.36 42928.96 47894.84 2017-05-12 21:10:53.000 132 21236.11 198.34 42928.98 47894.84 2017-05-12 21:10:54.000 132 21236.08 198.34 42929.01 47894.85 2017-05-12 21:10:55.000 132 21236.07 198.33 42929.04 47894.82 2017-05-12 21:10:56.000 132 21236.09 198.33 42929.00 47894.87 2017-05-12 21:10:57.000 132 21236.10 198.35 42928.98 47894.86 2017-05-12 21:10:58.000 132 21236.13 198.36 42928.98 47894.86 2017-05-12 21:10:59.000 132 21236.16 198.38 42928.97 47894.86 2017-05-12 21:11:00.000 132 21236.20 198.37 42928.94 47894.87 2017-05-12 21:11:01.000 132 21236.19 198.34 42928.94 47894.84 2017-05-12 21:11:02.000 132 21236.18 198.36 42928.93 47894.86 2017-05-12 21:11:03.000 132 21236.20 198.34 42928.95 47894.85 2017-05-12 21:11:04.000 132 21236.20 198.34 42928.91 47894.83 2017-05-12 21:11:05.000 132 21236.19 198.35 42928.91 47894.81 2017-05-12 21:11:06.000 132 21236.18 198.35 42928.91 47894.80 2017-05-12 21:11:07.000 132 21236.15 198.38 42928.89 47894.79 2017-05-12 21:11:08.000 132 21236.14 198.39 42928.86 47894.76 2017-05-12 21:11:09.000 132 21236.13 198.39 42928.84 47894.74 2017-05-12 21:11:10.000 132 21236.10 198.37 42928.83 47894.69 2017-05-12 21:11:11.000 132 21236.13 198.39 42928.82 47894.71 2017-05-12 21:11:12.000 132 21236.11 198.39 42928.79 47894.67 2017-05-12 21:11:13.000 132 21236.09 198.40 42928.76 47894.68 2017-05-12 21:11:14.000 132 21236.07 198.37 42928.74 47894.63 2017-05-12 21:11:15.000 132 21236.05 198.30 42928.75 47894.62 2017-05-12 21:11:16.000 132 21236.12 198.25 42928.77 47894.65 2017-05-12 21:11:17.000 132 21236.08 198.23 42928.78 47894.65 2017-05-12 21:11:18.000 132 21236.09 198.16 42928.81 47894.70 2017-05-12 21:11:19.000 132 21236.12 198.14 42928.87 47894.70 2017-05-12 21:11:20.000 132 21236.15 198.15 42928.85 47894.75 2017-05-12 21:11:21.000 132 21236.15 198.15 42928.87 47894.74 2017-05-12 21:11:22.000 132 21236.14 198.15 42928.89 47894.75 2017-05-12 21:11:23.000 132 21236.16 198.15 42928.89 47894.77 2017-05-12 21:11:24.000 132 21236.14 198.17 42928.87 47894.77 2017-05-12 21:11:25.000 132 21236.14 198.20 42928.86 47894.78 2017-05-12 21:11:26.000 132 21236.17 198.21 42928.84 47894.76 2017-05-12 21:11:27.000 132 21236.16 198.22 42928.86 47894.77 2017-05-12 21:11:28.000 132 21236.13 198.23 42928.85 47894.73 2017-05-12 21:11:29.000 132 21236.13 198.21 42928.84 47894.74 2017-05-12 21:11:30.000 132 21236.14 198.21 42928.84 47894.72 2017-05-12 21:11:31.000 132 21236.13 198.21 42928.86 47894.72 2017-05-12 21:11:32.000 132 21236.12 198.19 42928.90 47894.76 2017-05-12 21:11:33.000 132 21236.12 198.19 42928.94 47894.76 2017-05-12 21:11:34.000 132 21236.10 198.20 42928.95 47894.77 2017-05-12 21:11:35.000 132 21236.10 198.19 42928.99 47894.80 2017-05-12 21:11:36.000 132 21236.09 198.14 42928.97 47894.81 2017-05-12 21:11:37.000 132 21236.08 198.09 42929.04 47894.83 2017-05-12 21:11:38.000 132 21236.05 198.11 42929.02 47894.83 2017-05-12 21:11:39.000 132 21236.03 198.12 42929.02 47894.85 2017-05-12 21:11:40.000 132 21236.03 198.10 42929.05 47894.86 2017-05-12 21:11:41.000 132 21236.03 198.11 42929.06 47894.86 2017-05-12 21:11:42.000 132 21236.09 198.14 42929.03 47894.87 2017-05-12 21:11:43.000 132 21236.09 198.16 42929.01 47894.87 2017-05-12 21:11:44.000 132 21236.08 198.19 42929.00 47894.87 2017-05-12 21:11:45.000 132 21236.06 198.17 42928.98 47894.87 2017-05-12 21:11:46.000 132 21236.11 198.16 42928.96 47894.83 2017-05-12 21:11:47.000 132 21236.11 198.15 42928.96 47894.85 2017-05-12 21:11:48.000 132 21236.11 198.14 42929.00 47894.88 2017-05-12 21:11:49.000 132 21236.12 198.16 42929.00 47894.86 2017-05-12 21:11:50.000 132 21236.14 198.15 42929.00 47894.88 2017-05-12 21:11:51.000 132 21236.11 198.20 42928.97 47894.85 2017-05-12 21:11:52.000 132 21236.11 198.20 42928.98 47894.82 2017-05-12 21:11:53.000 132 21236.08 198.21 42928.97 47894.84 2017-05-12 21:11:54.000 132 21236.09 198.23 42928.94 47894.79 2017-05-12 21:11:55.000 132 21236.09 198.27 42928.88 47894.79 2017-05-12 21:11:56.000 132 21236.08 198.29 42928.86 47894.76 2017-05-12 21:11:57.000 132 21236.05 198.35 42928.84 47894.73 2017-05-12 21:11:58.000 132 21236.06 198.32 42928.84 47894.70 2017-05-12 21:11:59.000 132 21236.07 198.30 42928.82 47894.69 2017-05-12 21:12:00.000 132 21236.08 198.29 42928.82 47894.69 2017-05-12 21:12:01.000 132 21236.05 198.28 42928.82 47894.66 2017-05-12 21:12:02.000 132 21236.03 198.31 42928.84 47894.68 2017-05-12 21:12:03.000 132 21236.03 198.33 42928.82 47894.64 2017-05-12 21:12:04.000 132 21236.05 198.37 42928.80 47894.65 2017-05-12 21:12:05.000 132 21236.02 198.37 42928.76 47894.61 2017-05-12 21:12:06.000 132 21236.01 198.34 42928.77 47894.62 2017-05-12 21:12:07.000 132 21235.97 198.31 42928.79 47894.57 2017-05-12 21:12:08.000 132 21235.90 198.31 42928.80 47894.55 2017-05-12 21:12:09.000 132 21235.89 198.31 42928.79 47894.56 2017-05-12 21:12:10.000 132 21235.90 198.33 42928.77 47894.53 2017-05-12 21:12:11.000 132 21235.93 198.31 42928.78 47894.55 2017-05-12 21:12:12.000 132 21235.93 198.28 42928.74 47894.55 2017-05-12 21:12:13.000 132 21235.94 198.25 42928.74 47894.54 2017-05-12 21:12:14.000 132 21235.97 198.22 42928.76 47894.55 2017-05-12 21:12:15.000 132 21235.99 198.19 42928.75 47894.55 2017-05-12 21:12:16.000 132 21235.97 198.18 42928.76 47894.56 2017-05-12 21:12:17.000 132 21236.00 198.18 42928.76 47894.58 2017-05-12 21:12:18.000 132 21236.02 198.19 42928.73 47894.59 2017-05-12 21:12:19.000 132 21236.03 198.21 42928.73 47894.60 2017-05-12 21:12:20.000 132 21236.10 198.21 42928.75 47894.58 2017-05-12 21:12:21.000 132 21236.07 198.25 42928.74 47894.60 2017-05-12 21:12:22.000 132 21236.07 198.26 42928.71 47894.57 2017-05-12 21:12:23.000 132 21236.06 198.26 42928.71 47894.59 2017-05-12 21:12:24.000 132 21236.08 198.28 42928.73 47894.55 2017-05-12 21:12:25.000 132 21236.08 198.25 42928.71 47894.57 2017-05-12 21:12:26.000 132 21236.09 198.27 42928.72 47894.56 2017-05-12 21:12:27.000 132 21236.13 198.26 42928.71 47894.57 2017-05-12 21:12:28.000 132 21236.13 198.26 42928.69 47894.61 2017-05-12 21:12:29.000 132 21236.14 198.28 42928.70 47894.61 2017-05-12 21:12:30.000 132 21236.12 198.30 42928.71 47894.62 2017-05-12 21:12:31.000 132 21236.13 198.31 42928.71 47894.61 2017-05-12 21:12:32.000 132 21236.16 198.29 42928.72 47894.62 2017-05-12 21:12:33.000 132 21236.19 198.31 42928.70 47894.64 2017-05-12 21:12:34.000 132 21236.18 198.31 42928.68 47894.60 2017-05-12 21:12:35.000 132 21236.14 198.35 42928.66 47894.60 2017-05-12 21:12:36.000 132 21236.14 198.36 42928.65 47894.59 2017-05-12 21:12:37.000 132 21236.13 198.36 42928.62 47894.55 2017-05-12 21:12:38.000 132 21236.13 198.36 42928.64 47894.58 2017-05-12 21:12:39.000 132 21236.15 198.34 42928.64 47894.54 2017-05-12 21:12:40.000 132 21236.15 198.32 42928.63 47894.58 2017-05-12 21:12:41.000 132 21236.13 198.30 42928.66 47894.55 2017-05-12 21:12:42.000 132 21236.13 198.28 42928.66 47894.57 2017-05-12 21:12:43.000 132 21236.15 198.29 42928.68 47894.60 2017-05-12 21:12:44.000 132 21236.18 198.31 42928.65 47894.58 2017-05-12 21:12:45.000 132 21236.14 198.34 42928.66 47894.58 2017-05-12 21:12:46.000 132 21236.16 198.34 42928.64 47894.56 2017-05-12 21:12:47.000 132 21236.17 198.32 42928.67 47894.56 2017-05-12 21:12:48.000 132 21236.16 198.31 42928.64 47894.55 2017-05-12 21:12:49.000 132 21236.16 198.32 42928.62 47894.55 2017-05-12 21:12:50.000 132 21236.12 198.33 42928.63 47894.56 2017-05-12 21:12:51.000 132 21236.09 198.33 42928.62 47894.54 2017-05-12 21:12:52.000 132 21236.11 198.31 42928.63 47894.55 2017-05-12 21:12:53.000 132 21236.10 198.31 42928.61 47894.53 2017-05-12 21:12:54.000 132 21236.12 198.31 42928.62 47894.52 2017-05-12 21:12:55.000 132 21236.12 198.32 42928.60 47894.55 2017-05-12 21:12:56.000 132 21236.12 198.31 42928.60 47894.51 2017-05-12 21:12:57.000 132 21236.12 198.28 42928.60 47894.52 2017-05-12 21:12:58.000 132 21236.11 198.31 42928.57 47894.51 2017-05-12 21:12:59.000 132 21236.12 198.31 42928.56 47894.49 2017-05-12 21:13:00.000 132 21236.13 198.31 42928.56 47894.47 2017-05-12 21:13:01.000 132 21236.14 198.33 42928.53 47894.47 2017-05-12 21:13:02.000 132 21236.10 198.34 42928.50 47894.45 2017-05-12 21:13:03.000 132 21236.10 198.33 42928.49 47894.42 2017-05-12 21:13:04.000 132 21236.11 198.33 42928.51 47894.42 2017-05-12 21:13:05.000 132 21236.09 198.34 42928.49 47894.44 2017-05-12 21:13:06.000 132 21236.13 198.31 42928.48 47894.37 2017-05-12 21:13:07.000 132 21236.14 198.29 42928.47 47894.42 2017-05-12 21:13:08.000 132 21236.11 198.30 42928.50 47894.37 2017-05-12 21:13:09.000 132 21236.07 198.32 42928.53 47894.41 2017-05-12 21:13:10.000 132 21236.07 198.28 42928.54 47894.40 2017-05-12 21:13:11.000 132 21236.05 198.25 42928.54 47894.40 2017-05-12 21:13:12.000 132 21236.05 198.24 42928.53 47894.39 2017-05-12 21:13:13.000 132 21236.06 198.26 42928.55 47894.40 2017-05-12 21:13:14.000 132 21236.05 198.24 42928.57 47894.39 2017-05-12 21:13:15.000 132 21236.03 198.24 42928.55 47894.40 2017-05-12 21:13:16.000 132 21236.01 198.25 42928.53 47894.41 2017-05-12 21:13:17.000 132 21236.06 198.25 42928.54 47894.38 2017-05-12 21:13:18.000 132 21236.06 198.25 42928.53 47894.38 2017-05-12 21:13:19.000 132 21236.06 198.24 42928.51 47894.41 2017-05-12 21:13:20.000 132 21236.06 198.25 42928.55 47894.39 2017-05-12 21:13:21.000 132 21236.07 198.24 42928.53 47894.40 2017-05-12 21:13:22.000 132 21236.04 198.22 42928.51 47894.40 2017-05-12 21:13:23.000 132 21236.06 198.22 42928.47 47894.37 2017-05-12 21:13:24.000 132 21236.06 198.23 42928.51 47894.37 2017-05-12 21:13:25.000 132 21236.04 198.22 42928.50 47894.37 2017-05-12 21:13:26.000 132 21236.04 198.20 42928.48 47894.35 2017-05-12 21:13:27.000 132 21236.04 198.18 42928.50 47894.36 2017-05-12 21:13:28.000 132 21236.06 198.16 42928.47 47894.36 2017-05-12 21:13:29.000 132 21236.08 198.20 42928.46 47894.35 2017-05-12 21:13:30.000 132 21236.09 198.21 42928.43 47894.34 2017-05-12 21:13:31.000 132 21236.08 198.20 42928.44 47894.34 2017-05-12 21:13:32.000 132 21236.07 198.18 42928.40 47894.33 2017-05-12 21:13:33.000 132 21236.06 198.15 42928.42 47894.34 2017-05-12 21:13:34.000 132 21236.02 198.17 42928.45 47894.29 2017-05-12 21:13:35.000 132 21236.01 198.14 42928.44 47894.32 2017-05-12 21:13:36.000 132 21236.04 198.14 42928.45 47894.34 2017-05-12 21:13:37.000 132 21236.04 198.15 42928.47 47894.35 2017-05-12 21:13:38.000 132 21236.04 198.10 42928.49 47894.35 2017-05-12 21:13:39.000 132 21236.06 198.10 42928.49 47894.32 2017-05-12 21:13:40.000 132 21236.07 198.07 42928.47 47894.36 2017-05-12 21:13:41.000 132 21236.08 198.05 42928.49 47894.36 2017-05-12 21:13:42.000 132 21236.07 198.02 42928.50 47894.36 2017-05-12 21:13:43.000 132 21236.08 198.00 42928.50 47894.39 2017-05-12 21:13:44.000 132 21236.09 197.99 42928.47 47894.39 2017-05-12 21:13:45.000 132 21236.06 197.99 42928.55 47894.40 2017-05-12 21:13:46.000 132 21236.06 197.99 42928.55 47894.42 2017-05-12 21:13:47.000 132 21236.08 197.97 42928.55 47894.41 2017-05-12 21:13:48.000 132 21236.10 197.94 42928.55 47894.45 2017-05-12 21:13:49.000 132 21236.10 197.90 42928.57 47894.44 2017-05-12 21:13:50.000 132 21236.10 197.91 42928.56 47894.46 2017-05-12 21:13:51.000 132 21236.13 197.87 42928.57 47894.45 2017-05-12 21:13:52.000 132 21236.13 197.85 42928.60 47894.49 2017-05-12 21:13:53.000 132 21236.12 197.83 42928.58 47894.48 2017-05-12 21:13:54.000 132 21236.13 197.84 42928.59 47894.47 2017-05-12 21:13:55.000 132 21236.13 197.83 42928.61 47894.47 2017-05-12 21:13:56.000 132 21236.14 197.81 42928.63 47894.50 2017-05-12 21:13:57.000 132 21236.17 197.78 42928.61 47894.51 2017-05-12 21:13:58.000 132 21236.16 197.78 42928.59 47894.51 2017-05-12 21:13:59.000 132 21236.16 197.78 42928.63 47894.54 2017-05-12 21:14:00.000 132 21236.18 197.78 42928.59 47894.53 2017-05-12 21:14:01.000 132 21236.20 197.75 42928.60 47894.51 2017-05-12 21:14:02.000 132 21236.18 197.77 42928.63 47894.51 2017-05-12 21:14:03.000 132 21236.19 197.77 42928.61 47894.54 2017-05-12 21:14:04.000 132 21236.23 197.75 42928.66 47894.56 2017-05-12 21:14:05.000 132 21236.25 197.78 42928.65 47894.59 2017-05-12 21:14:06.000 132 21236.25 197.80 42928.63 47894.59 2017-05-12 21:14:07.000 132 21236.29 197.82 42928.65 47894.60 2017-05-12 21:14:08.000 132 21236.30 197.85 42928.62 47894.61 2017-05-12 21:14:09.000 132 21236.30 197.85 42928.66 47894.61 2017-05-12 21:14:10.000 132 21236.34 197.84 42928.65 47894.61 2017-05-12 21:14:11.000 132 21236.34 197.86 42928.63 47894.62 2017-05-12 21:14:12.000 132 21236.35 197.87 42928.66 47894.64 2017-05-12 21:14:13.000 132 21236.36 197.86 42928.64 47894.63 2017-05-12 21:14:14.000 132 21236.32 197.84 42928.66 47894.63 2017-05-12 21:14:15.000 132 21236.29 197.83 42928.62 47894.63 2017-05-12 21:14:16.000 132 21236.28 197.86 42928.64 47894.64 2017-05-12 21:14:17.000 132 21236.28 197.83 42928.68 47894.64 2017-05-12 21:14:18.000 132 21236.28 197.84 42928.66 47894.65 2017-05-12 21:14:19.000 132 21236.26 197.86 42928.68 47894.65 2017-05-12 21:14:20.000 132 21236.28 197.86 42928.69 47894.68 2017-05-12 21:14:21.000 132 21236.28 197.88 42928.68 47894.65 2017-05-12 21:14:22.000 132 21236.28 197.88 42928.69 47894.65 2017-05-12 21:14:23.000 132 21236.26 197.90 42928.66 47894.64 2017-05-12 21:14:24.000 132 21236.28 197.89 42928.69 47894.63 2017-05-12 21:14:25.000 132 21236.27 197.91 42928.65 47894.63 2017-05-12 21:14:26.000 132 21236.23 197.93 42928.65 47894.61 2017-05-12 21:14:27.000 132 21236.20 197.96 42928.62 47894.56 2017-05-12 21:14:28.000 132 21236.16 197.97 42928.61 47894.55 2017-05-12 21:14:29.000 132 21236.15 197.99 42928.61 47894.56 2017-05-12 21:14:30.000 132 21236.13 198.01 42928.57 47894.51 2017-05-12 21:14:31.000 132 21236.11 198.02 42928.57 47894.49 2017-05-12 21:14:32.000 132 21236.09 198.02 42928.55 47894.50 2017-05-12 21:14:33.000 132 21236.10 198.02 42928.56 47894.47 2017-05-12 21:14:34.000 132 21236.08 198.02 42928.59 47894.46 2017-05-12 21:14:35.000 132 21236.06 198.03 42928.53 47894.43 2017-05-12 21:14:36.000 132 21236.02 198.04 42928.53 47894.42 2017-05-12 21:14:37.000 132 21235.98 198.03 42928.51 47894.42 2017-05-12 21:14:38.000 132 21235.98 198.02 42928.51 47894.40 2017-05-12 21:14:39.000 132 21235.95 197.98 42928.53 47894.43 2017-05-12 21:14:40.000 132 21235.97 197.94 42928.58 47894.39 2017-05-12 21:14:41.000 132 21235.96 197.96 42928.60 47894.43 2017-05-12 21:14:42.000 132 21235.97 197.97 42928.59 47894.42 2017-05-12 21:14:43.000 132 21236.02 197.98 42928.57 47894.43 2017-05-12 21:14:44.000 132 21236.06 198.00 42928.56 47894.45 2017-05-12 21:14:45.000 132 21236.04 198.00 42928.56 47894.43 2017-05-12 21:14:46.000 132 21236.09 198.00 42928.55 47894.45 2017-05-12 21:14:47.000 132 21236.12 198.00 42928.56 47894.45 2017-05-12 21:14:48.000 132 21236.11 197.98 42928.52 47894.45 2017-05-12 21:14:49.000 132 21236.11 197.98 42928.54 47894.43 2017-05-12 21:14:50.000 132 21236.11 197.99 42928.55 47894.43 2017-05-12 21:14:51.000 132 21236.08 197.99 42928.56 47894.44 2017-05-12 21:14:52.000 132 21236.10 198.00 42928.54 47894.45 2017-05-12 21:14:53.000 132 21236.09 198.01 42928.52 47894.46 2017-05-12 21:14:54.000 132 21236.04 198.03 42928.51 47894.42 2017-05-12 21:14:55.000 132 21236.06 198.05 42928.49 47894.41 2017-05-12 21:14:56.000 132 21236.06 198.07 42928.49 47894.43 2017-05-12 21:14:57.000 132 21236.06 198.06 42928.49 47894.43 2017-05-12 21:14:58.000 132 21236.07 198.08 42928.48 47894.41 2017-05-12 21:14:59.000 132 21236.07 198.07 42928.48 47894.40 2017-05-12 21:15:00.000 132 21236.06 198.06 42928.48 47894.42 2017-05-12 21:15:01.000 132 21236.07 198.03 42928.53 47894.40 2017-05-12 21:15:02.000 132 21236.08 198.03 42928.53 47894.40 2017-05-12 21:15:03.000 132 21236.09 198.03 42928.51 47894.42 2017-05-12 21:15:04.000 132 21236.10 198.01 42928.55 47894.44 2017-05-12 21:15:05.000 132 21236.12 198.03 42928.54 47894.45 2017-05-12 21:15:06.000 132 21236.12 198.04 42928.52 47894.48 2017-05-12 21:15:07.000 132 21236.09 198.03 42928.53 47894.43 2017-05-12 21:15:08.000 132 21236.07 198.03 42928.55 47894.45 2017-05-12 21:15:09.000 132 21236.07 198.01 42928.51 47894.46 2017-05-12 21:15:10.000 132 21236.06 198.02 42928.52 47894.41 2017-05-12 21:15:11.000 132 21236.04 198.06 42928.53 47894.42 2017-05-12 21:15:12.000 132 21236.06 198.05 42928.51 47894.39 2017-05-12 21:15:13.000 132 21236.05 198.04 42928.47 47894.41 2017-05-12 21:15:14.000 132 21236.02 198.04 42928.43 47894.35 2017-05-12 21:15:15.000 132 21236.02 198.03 42928.43 47894.32 2017-05-12 21:15:16.000 132 21236.00 198.01 42928.42 47894.29 2017-05-12 21:15:17.000 132 21236.00 198.00 42928.43 47894.26 2017-05-12 21:15:18.000 132 21235.97 197.93 42928.42 47894.25 2017-05-12 21:15:19.000 132 21235.93 197.89 42928.41 47894.23 2017-05-12 21:15:20.000 132 21235.94 197.89 42928.43 47894.26 2017-05-12 21:15:21.000 132 21235.94 197.87 42928.45 47894.27 2017-05-12 21:15:22.000 132 21235.97 197.86 42928.47 47894.27 2017-05-12 21:15:23.000 132 21235.97 197.83 42928.46 47894.30 2017-05-12 21:15:24.000 132 21235.97 197.79 42928.47 47894.29 2017-05-12 21:15:25.000 132 21235.99 197.78 42928.48 47894.31 2017-05-12 21:15:26.000 132 21235.98 197.80 42928.51 47894.33 2017-05-12 21:15:27.000 132 21236.00 197.80 42928.50 47894.32 2017-05-12 21:15:28.000 132 21236.01 197.81 42928.47 47894.34 2017-05-12 21:15:29.000 132 21236.02 197.82 42928.46 47894.31 2017-05-12 21:15:30.000 132 21236.05 197.80 42928.48 47894.29 2017-05-12 21:15:31.000 132 21236.02 197.80 42928.48 47894.34 2017-05-12 21:15:32.000 132 21236.01 197.82 42928.50 47894.35 2017-05-12 21:15:33.000 132 21236.03 197.82 42928.47 47894.33 2017-05-12 21:15:34.000 132 21236.02 197.83 42928.48 47894.33 2017-05-12 21:15:35.000 132 21236.03 197.84 42928.44 47894.34 2017-05-12 21:15:36.000 132 21236.06 197.82 42928.48 47894.32 2017-05-12 21:15:37.000 132 21236.04 197.82 42928.47 47894.35 2017-05-12 21:15:38.000 132 21236.04 197.84 42928.46 47894.34 2017-05-12 21:15:39.000 132 21236.04 197.87 42928.45 47894.33 2017-05-12 21:15:40.000 132 21236.07 197.89 42928.44 47894.34 2017-05-12 21:15:41.000 132 21236.07 197.91 42928.47 47894.35 2017-05-12 21:15:42.000 132 21236.08 197.94 42928.42 47894.31 2017-05-12 21:15:43.000 132 21236.09 197.97 42928.39 47894.34 2017-05-12 21:15:44.000 132 21236.08 197.97 42928.41 47894.31 2017-05-12 21:15:45.000 132 21236.08 197.98 42928.40 47894.28 2017-05-12 21:15:46.000 132 21236.03 198.01 42928.39 47894.29 2017-05-12 21:15:47.000 132 21236.04 198.00 42928.38 47894.25 2017-05-12 21:15:48.000 132 21236.10 198.02 42928.37 47894.25 2017-05-12 21:15:49.000 132 21236.09 198.07 42928.31 47894.25 2017-05-12 21:15:50.000 132 21236.09 198.06 42928.33 47894.27 2017-05-12 21:15:51.000 132 21236.10 198.10 42928.34 47894.28 2017-05-12 21:15:52.000 132 21236.12 198.12 42928.34 47894.25 2017-05-12 21:15:53.000 132 21236.17 198.11 42928.33 47894.29 2017-05-12 21:15:54.000 132 21236.18 198.09 42928.32 47894.29 2017-05-12 21:15:55.000 132 21236.16 198.10 42928.31 47894.27 2017-05-12 21:15:56.000 132 21236.20 198.10 42928.33 47894.27 2017-05-12 21:15:57.000 132 21236.19 198.12 42928.32 47894.30 2017-05-12 21:15:58.000 132 21236.18 198.14 42928.33 47894.31 2017-05-12 21:15:59.000 132 21236.19 198.15 42928.33 47894.27 2017-05-12 21:16:00.000 132 21236.22 198.17 42928.32 47894.30 2017-05-12 21:16:01.000 132 21236.24 198.18 42928.31 47894.32 2017-05-12 21:16:02.000 132 21236.24 198.16 42928.33 47894.32 2017-05-12 21:16:03.000 132 21236.27 198.17 42928.32 47894.33 2017-05-12 21:16:04.000 132 21236.29 198.19 42928.30 47894.32 2017-05-12 21:16:05.000 132 21236.29 198.20 42928.31 47894.32 2017-05-12 21:16:06.000 132 21236.27 198.21 42928.29 47894.33 2017-05-12 21:16:07.000 132 21236.28 198.22 42928.27 47894.33 2017-05-12 21:16:08.000 132 21236.27 198.18 42928.26 47894.32 2017-05-12 21:16:09.000 132 21236.27 198.17 42928.27 47894.31 2017-05-12 21:16:10.000 132 21236.24 198.17 42928.27 47894.31 2017-05-12 21:16:11.000 132 21236.20 198.15 42928.29 47894.29 2017-05-12 21:16:12.000 132 21236.16 198.12 42928.26 47894.31 2017-05-12 21:16:13.000 132 21236.18 198.11 42928.25 47894.31 2017-05-12 21:16:14.000 132 21236.19 198.12 42928.30 47894.28 2017-05-12 21:16:15.000 132 21236.18 198.11 42928.31 47894.28 2017-05-12 21:16:16.000 132 21236.14 198.13 42928.31 47894.29 2017-05-12 21:16:17.000 132 21236.12 198.11 42928.29 47894.28 2017-05-12 21:16:18.000 132 21236.10 198.11 42928.29 47894.28 2017-05-12 21:16:19.000 132 21236.11 198.08 42928.29 47894.27 2017-05-12 21:16:20.000 132 21236.10 198.10 42928.25 47894.22 2017-05-12 21:16:21.000 132 21236.07 198.08 42928.26 47894.21 2017-05-12 21:16:22.000 132 21236.08 198.05 42928.26 47894.22 2017-05-12 21:16:23.000 132 21236.08 198.02 42928.28 47894.22 2017-05-12 21:16:24.000 132 21236.06 198.02 42928.27 47894.22 2017-05-12 21:16:25.000 132 21236.05 198.00 42928.26 47894.20 2017-05-12 21:16:26.000 132 21236.03 197.98 42928.28 47894.21 2017-05-12 21:16:27.000 132 21235.98 197.94 42928.32 47894.19 2017-05-12 21:16:28.000 132 21235.96 197.91 42928.34 47894.20 2017-05-12 21:16:29.000 132 21235.93 197.91 42928.33 47894.20 2017-05-12 21:16:30.000 132 21235.90 197.92 42928.35 47894.21 2017-05-12 21:16:31.000 132 21235.92 197.95 42928.34 47894.19 2017-05-12 21:16:32.000 132 21235.92 197.99 42928.29 47894.16 2017-05-12 21:16:33.000 132 21235.90 197.99 42928.27 47894.14 2017-05-12 21:16:34.000 132 21235.88 197.96 42928.28 47894.17 2017-05-12 21:16:35.000 132 21235.85 197.97 42928.27 47894.12 2017-05-12 21:16:36.000 132 21235.80 197.99 42928.25 47894.13 2017-05-12 21:16:37.000 132 21235.81 197.98 42928.25 47894.12 2017-05-12 21:16:38.000 132 21235.83 198.00 42928.26 47894.13 2017-05-12 21:16:39.000 132 21235.83 198.02 42928.27 47894.12 2017-05-12 21:16:40.000 132 21235.84 198.03 42928.30 47894.11 2017-05-12 21:16:41.000 132 21235.84 198.03 42928.27 47894.14 2017-05-12 21:16:42.000 132 21235.79 198.05 42928.27 47894.11 2017-05-12 21:16:43.000 132 21235.76 198.04 42928.27 47894.12 2017-05-12 21:16:44.000 132 21235.77 198.06 42928.30 47894.07 2017-05-12 21:16:45.000 132 21235.78 198.05 42928.28 47894.10 2017-05-12 21:16:46.000 132 21235.76 198.06 42928.29 47894.09 2017-05-12 21:16:47.000 132 21235.74 198.06 42928.28 47894.07 2017-05-12 21:16:48.000 132 21235.73 198.05 42928.29 47894.08 2017-05-12 21:16:49.000 132 21235.71 198.05 42928.29 47894.04 2017-05-12 21:16:50.000 132 21235.72 198.03 42928.29 47894.06 2017-05-12 21:16:51.000 132 21235.72 198.01 42928.28 47894.05 2017-05-12 21:16:52.000 132 21235.68 198.00 42928.28 47894.02 2017-05-12 21:16:53.000 132 21235.68 197.95 42928.27 47894.05 2017-05-12 21:16:54.000 132 21235.65 197.95 42928.25 47894.04 2017-05-12 21:16:55.000 132 21235.66 197.94 42928.25 47894.03 2017-05-12 21:16:56.000 132 21235.66 197.92 42928.28 47894.03 2017-05-12 21:16:57.000 132 21235.67 197.89 42928.28 47894.02 2017-05-12 21:16:58.000 132 21235.69 197.89 42928.26 47894.04 2017-05-12 21:16:59.000 132 21235.70 197.86 42928.28 47894.03 2017-05-12 21:17:00.000 132 21235.72 197.83 42928.25 47894.05 2017-05-12 21:17:01.000 132 21235.71 197.84 42928.25 47894.04 2017-05-12 21:17:02.000 132 21235.73 197.83 42928.25 47894.05 2017-05-12 21:17:03.000 132 21235.76 197.82 42928.25 47894.05 2017-05-12 21:17:04.000 132 21235.79 197.81 42928.27 47894.07 2017-05-12 21:17:05.000 132 21235.83 197.78 42928.26 47894.12 2017-05-12 21:17:06.000 132 21235.83 197.75 42928.27 47894.10 2017-05-12 21:17:07.000 132 21235.77 197.72 42928.30 47894.13 2017-05-12 21:17:08.000 132 21235.76 197.69 42928.31 47894.09 2017-05-12 21:17:09.000 132 21235.77 197.65 42928.33 47894.16 2017-05-12 21:17:10.000 132 21235.77 197.60 42928.35 47894.15 2017-05-12 21:17:11.000 132 21235.77 197.59 42928.38 47894.15 2017-05-12 21:17:12.000 132 21235.80 197.60 42928.41 47894.20 2017-05-12 21:17:13.000 132 21235.83 197.61 42928.42 47894.18 2017-05-12 21:17:14.000 132 21235.81 197.59 42928.40 47894.22 2017-05-12 21:17:15.000 132 21235.80 197.61 42928.41 47894.22 2017-05-12 21:17:16.000 132 21235.83 197.58 42928.44 47894.19 2017-05-12 21:17:17.000 132 21235.84 197.57 42928.40 47894.23 2017-05-12 21:17:18.000 132 21235.84 197.57 42928.39 47894.24 2017-05-12 21:17:19.000 132 21235.81 197.58 42928.44 47894.23 2017-05-12 21:17:20.000 132 21235.84 197.58 42928.41 47894.25 2017-05-12 21:17:21.000 132 21235.87 197.56 42928.39 47894.23 2017-05-12 21:17:22.000 132 21235.81 197.55 42928.42 47894.24 2017-05-12 21:17:23.000 132 21235.81 197.57 42928.39 47894.23 2017-05-12 21:17:24.000 132 21235.79 197.60 42928.38 47894.25 2017-05-12 21:17:25.000 132 21235.80 197.64 42928.38 47894.21 2017-05-12 21:17:26.000 132 21235.82 197.66 42928.39 47894.23 2017-05-12 21:17:27.000 132 21235.85 197.67 42928.38 47894.20 2017-05-12 21:17:28.000 132 21235.81 197.69 42928.37 47894.20 2017-05-12 21:17:29.000 132 21235.79 197.67 42928.36 47894.17 2017-05-12 21:17:30.000 132 21235.76 197.64 42928.35 47894.15 2017-05-12 21:17:31.000 132 21235.76 197.60 42928.37 47894.13 2017-05-12 21:17:32.000 132 21235.74 197.57 42928.40 47894.17 2017-05-12 21:17:33.000 132 21235.70 197.57 42928.45 47894.18 2017-05-12 21:17:34.000 132 21235.69 197.57 42928.46 47894.17 2017-05-12 21:17:35.000 132 21235.63 197.58 42928.43 47894.17 2017-05-12 21:17:36.000 132 21235.63 197.59 42928.43 47894.14 2017-05-12 21:17:37.000 132 21235.60 197.62 42928.44 47894.13 2017-05-12 21:17:38.000 132 21235.57 197.64 42928.43 47894.12 2017-05-12 21:17:39.000 132 21235.57 197.66 42928.40 47894.09 2017-05-12 21:17:40.000 132 21235.61 197.68 42928.39 47894.09 2017-05-12 21:17:41.000 132 21235.59 197.69 42928.36 47894.07 2017-05-12 21:17:42.000 132 21235.58 197.70 42928.34 47894.05 2017-05-12 21:17:43.000 132 21235.52 197.69 42928.33 47894.03 2017-05-12 21:17:44.000 132 21235.50 197.69 42928.32 47894.00 2017-05-12 21:17:45.000 132 21235.51 197.68 42928.31 47894.03 2017-05-12 21:17:46.000 132 21235.52 197.70 42928.32 47893.99 2017-05-12 21:17:47.000 132 21235.54 197.68 42928.34 47894.02 2017-05-12 21:17:48.000 132 21235.53 197.66 42928.34 47894.01 2017-05-12 21:17:49.000 132 21235.53 197.67 42928.33 47894.02 2017-05-12 21:17:50.000 132 21235.53 197.69 42928.34 47894.02 2017-05-12 21:17:51.000 132 21235.53 197.74 42928.34 47894.01 2017-05-12 21:17:52.000 132 21235.51 197.73 42928.32 47894.01 2017-05-12 21:17:53.000 132 21235.52 197.73 42928.33 47894.00 2017-05-12 21:17:54.000 132 21235.54 197.74 42928.31 47894.00 2017-05-12 21:17:55.000 132 21235.56 197.74 42928.33 47894.01 2017-05-12 21:17:56.000 132 21235.54 197.76 42928.33 47893.97 2017-05-12 21:17:57.000 132 21235.57 197.77 42928.33 47894.02 2017-05-12 21:17:58.000 132 21235.57 197.80 42928.28 47893.96 2017-05-12 21:17:59.000 132 21235.54 197.80 42928.28 47894.00 2017-05-12 21:18:00.000 132 21235.51 197.79 42928.30 47893.96 2017-05-12 21:18:01.000 132 21235.52 197.77 42928.31 47893.96 2017-05-12 21:18:02.000 132 21235.50 197.78 42928.30 47893.96 2017-05-12 21:18:03.000 132 21235.47 197.81 42928.26 47893.97 2017-05-12 21:18:04.000 132 21235.50 197.80 42928.28 47893.96 2017-05-12 21:18:05.000 132 21235.48 197.82 42928.28 47893.95 2017-05-12 21:18:06.000 132 21235.49 197.81 42928.27 47893.95 2017-05-12 21:18:07.000 132 21235.47 197.82 42928.26 47893.93 2017-05-12 21:18:08.000 132 21235.47 197.80 42928.26 47893.94 2017-05-12 21:18:09.000 132 21235.49 197.80 42928.28 47893.94 2017-05-12 21:18:10.000 132 21235.48 197.80 42928.26 47893.91 2017-05-12 21:18:11.000 132 21235.48 197.77 42928.27 47893.93 2017-05-12 21:18:12.000 132 21235.50 197.77 42928.29 47893.95 2017-05-12 21:18:13.000 132 21235.47 197.76 42928.27 47893.94 2017-05-12 21:18:14.000 132 21235.46 197.76 42928.28 47893.94 2017-05-12 21:18:15.000 132 21235.47 197.78 42928.27 47893.91 2017-05-12 21:18:16.000 132 21235.48 197.76 42928.23 47893.92 2017-05-12 21:18:17.000 132 21235.48 197.76 42928.25 47893.91 2017-05-12 21:18:18.000 132 21235.46 197.74 42928.25 47893.89 2017-05-12 21:18:19.000 132 21235.41 197.75 42928.23 47893.93 2017-05-12 21:18:20.000 132 21235.38 197.75 42928.24 47893.89 2017-05-12 21:18:21.000 132 21235.39 197.76 42928.25 47893.88 2017-05-12 21:18:22.000 132 21235.38 197.73 42928.25 47893.85 2017-05-12 21:18:23.000 132 21235.34 197.67 42928.26 47893.88 2017-05-12 21:18:24.000 132 21235.32 197.63 42928.25 47893.88 2017-05-12 21:18:25.000 132 21235.33 197.58 42928.30 47893.88 2017-05-12 21:18:26.000 132 21235.36 197.49 42928.33 47893.90 2017-05-12 21:18:27.000 132 21235.35 197.46 42928.34 47893.94 2017-05-12 21:18:28.000 132 21235.39 197.45 42928.37 47893.98 2017-05-12 21:18:29.000 132 21235.41 197.44 42928.39 47893.97 2017-05-12 21:18:30.000 132 21235.41 197.43 42928.38 47893.99 2017-05-12 21:18:31.000 132 21235.39 197.42 42928.40 47893.99 2017-05-12 21:18:32.000 132 21235.42 197.41 42928.39 47893.96 2017-05-12 21:18:33.000 132 21235.41 197.40 42928.34 47893.99 2017-05-12 21:18:34.000 132 21235.41 197.40 42928.34 47893.97 2017-05-12 21:18:35.000 132 21235.39 197.37 42928.33 47893.95 2017-05-12 21:18:36.000 132 21235.40 197.34 42928.36 47893.96 2017-05-12 21:18:37.000 132 21235.38 197.36 42928.35 47893.93 2017-05-12 21:18:38.000 132 21235.38 197.34 42928.36 47893.96 2017-05-12 21:18:39.000 132 21235.33 197.34 42928.33 47893.95 2017-05-12 21:18:40.000 132 21235.36 197.34 42928.33 47893.92 2017-05-12 21:18:41.000 132 21235.38 197.31 42928.36 47893.95 2017-05-12 21:18:42.000 132 21235.37 197.32 42928.34 47893.95 2017-05-12 21:18:43.000 132 21235.40 197.28 42928.36 47893.97 2017-05-12 21:18:44.000 132 21235.41 197.28 42928.35 47893.96 2017-05-12 21:18:45.000 132 21235.42 197.27 42928.36 47893.97 2017-05-12 21:18:46.000 132 21235.44 197.27 42928.35 47893.98 2017-05-12 21:18:47.000 132 21235.41 197.26 42928.37 47893.95 2017-05-12 21:18:48.000 132 21235.43 197.21 42928.37 47893.97 2017-05-12 21:18:49.000 132 21235.42 197.20 42928.39 47894.03 2017-05-12 21:18:50.000 132 21235.39 197.20 42928.37 47894.00 2017-05-12 21:18:51.000 132 21235.39 197.19 42928.41 47894.00 2017-05-12 21:18:52.000 132 21235.41 197.19 42928.40 47894.04 2017-05-12 21:18:53.000 132 21235.44 197.18 42928.40 47894.02 2017-05-12 21:18:54.000 132 21235.43 197.19 42928.42 47894.05 2017-05-12 21:18:55.000 132 21235.46 197.24 42928.41 47894.05 2017-05-12 21:18:56.000 132 21235.45 197.23 42928.40 47894.04 2017-05-12 21:18:57.000 132 21235.45 197.23 42928.43 47894.05 2017-05-12 21:18:58.000 132 21235.47 197.26 42928.41 47894.05 2017-05-12 21:18:59.000 132 21235.48 197.22 42928.40 47894.06 2017-05-12 21:19:00.000 132 21235.52 197.19 42928.42 47894.03 2017-05-12 21:19:01.000 132 21235.51 197.16 42928.47 47894.10 2017-05-12 21:19:02.000 132 21235.54 197.14 42928.48 47894.11 2017-05-12 21:19:03.000 132 21235.52 197.15 42928.51 47894.14 2017-05-12 21:19:04.000 132 21235.48 197.18 42928.51 47894.17 2017-05-12 21:19:05.000 132 21235.47 197.19 42928.50 47894.16 2017-05-12 21:19:06.000 132 21235.43 197.16 42928.51 47894.13 2017-05-12 21:19:07.000 132 21235.39 197.18 42928.54 47894.11 2017-05-12 21:19:08.000 132 21235.38 197.17 42928.56 47894.09 2017-05-12 21:19:09.000 132 21235.41 197.13 42928.53 47894.11 2017-05-12 21:19:10.000 132 21235.36 197.12 42928.53 47894.10 2017-05-12 21:19:11.000 132 21235.35 197.12 42928.55 47894.11 2017-05-12 21:19:12.000 132 21235.41 197.12 42928.55 47894.13 2017-05-12 21:19:13.000 132 21235.44 197.14 42928.52 47894.10 2017-05-12 21:19:14.000 132 21235.44 197.17 42928.51 47894.14 2017-05-12 21:19:15.000 132 21235.44 197.20 42928.50 47894.12 2017-05-12 21:19:16.000 132 21235.45 197.19 42928.48 47894.14 2017-05-12 21:19:17.000 132 21235.49 197.18 42928.49 47894.11 2017-05-12 21:19:18.000 132 21235.50 197.17 42928.49 47894.14 2017-05-12 21:19:19.000 132 21235.50 197.16 42928.49 47894.14 2017-05-12 21:19:20.000 132 21235.52 197.16 42928.50 47894.14 2017-05-12 21:19:21.000 132 21235.51 197.20 42928.51 47894.14 2017-05-12 21:19:22.000 132 21235.52 197.22 42928.48 47894.13 2017-05-12 21:19:23.000 132 21235.55 197.21 42928.48 47894.16 2017-05-12 21:19:24.000 132 21235.58 197.21 42928.48 47894.14 2017-05-12 21:19:25.000 132 21235.62 197.20 42928.48 47894.16 2017-05-12 21:19:26.000 132 21235.62 197.20 42928.48 47894.15 2017-05-12 21:19:27.000 132 21235.62 197.21 42928.47 47894.16 2017-05-12 21:19:28.000 132 21235.63 197.21 42928.47 47894.16 2017-05-12 21:19:29.000 132 21235.64 197.19 42928.48 47894.17 2017-05-12 21:19:30.000 132 21235.59 197.20 42928.48 47894.16 2017-05-12 21:19:31.000 132 21235.58 197.19 42928.52 47894.17 2017-05-12 21:19:32.000 132 21235.60 197.17 42928.51 47894.19 2017-05-12 21:19:33.000 132 21235.57 197.17 42928.47 47894.14 2017-05-12 21:19:34.000 132 21235.55 197.19 42928.48 47894.16 2017-05-12 21:19:35.000 132 21235.54 197.19 42928.47 47894.11 2017-05-12 21:19:36.000 132 21235.52 197.18 42928.45 47894.13 2017-05-12 21:19:37.000 132 21235.52 197.17 42928.47 47894.12 2017-05-12 21:19:38.000 132 21235.49 197.16 42928.44 47894.10 2017-05-12 21:19:39.000 132 21235.50 197.14 42928.45 47894.12 2017-05-12 21:19:40.000 132 21235.50 197.18 42928.45 47894.08 2017-05-12 21:19:41.000 132 21235.50 197.19 42928.45 47894.09 2017-05-12 21:19:42.000 132 21235.50 197.19 42928.45 47894.08 2017-05-12 21:19:43.000 132 21235.50 197.17 42928.43 47894.07 2017-05-12 21:19:44.000 132 21235.51 197.17 42928.43 47894.04 2017-05-12 21:19:45.000 132 21235.49 197.18 42928.43 47894.07 2017-05-12 21:19:46.000 132 21235.50 197.16 42928.42 47894.05 2017-05-12 21:19:47.000 132 21235.50 197.18 42928.43 47894.05 2017-05-12 21:19:48.000 132 21235.47 197.19 42928.41 47894.04 2017-05-12 21:19:49.000 132 21235.48 197.18 42928.42 47894.04 2017-05-12 21:19:50.000 132 21235.45 197.20 42928.43 47894.05 2017-05-12 21:19:51.000 132 21235.45 197.23 42928.41 47894.02 2017-05-12 21:19:52.000 132 21235.43 197.25 42928.39 47894.02 2017-05-12 21:19:53.000 132 21235.42 197.25 42928.38 47894.01 2017-05-12 21:19:54.000 132 21235.40 197.25 42928.37 47894.00 2017-05-12 21:19:55.000 132 21235.39 197.26 42928.39 47893.98 2017-05-12 21:19:56.000 132 21235.41 197.26 42928.39 47893.99 2017-05-12 21:19:57.000 132 21235.39 197.25 42928.43 47894.00 2017-05-12 21:19:58.000 132 21235.39 197.25 42928.43 47894.01 2017-05-12 21:19:59.000 132 21235.39 197.25 42928.41 47893.99 2017-05-12 21:20:00.000 132 21235.41 197.28 42928.40 47894.03 2017-05-12 21:20:01.000 132 21235.40 197.28 42928.40 47893.99 2017-05-12 21:20:02.000 132 21235.43 197.25 42928.44 47894.02 2017-05-12 21:20:03.000 132 21235.42 197.22 42928.47 47894.05 2017-05-12 21:20:04.000 132 21235.40 197.18 42928.46 47894.05 2017-05-12 21:20:05.000 132 21235.40 197.14 42928.51 47894.07 2017-05-12 21:20:06.000 132 21235.43 197.13 42928.51 47894.08 2017-05-12 21:20:07.000 132 21235.46 197.17 42928.50 47894.13 2017-05-12 21:20:08.000 132 21235.47 197.21 42928.51 47894.14 2017-05-12 21:20:09.000 132 21235.50 197.20 42928.49 47894.14 2017-05-12 21:20:10.000 132 21235.51 197.19 42928.48 47894.12 2017-05-12 21:20:11.000 132 21235.50 197.21 42928.48 47894.13 2017-05-12 21:20:12.000 132 21235.48 197.21 42928.50 47894.11 2017-05-12 21:20:13.000 132 21235.46 197.22 42928.51 47894.14 2017-05-12 21:20:14.000 132 21235.44 197.23 42928.51 47894.11 2017-05-12 21:20:15.000 132 21235.48 197.24 42928.48 47894.12 2017-05-12 21:20:16.000 132 21235.49 197.25 42928.48 47894.14 2017-05-12 21:20:17.000 132 21235.48 197.25 42928.49 47894.10 2017-05-12 21:20:18.000 132 21235.48 197.27 42928.51 47894.13 2017-05-12 21:20:19.000 132 21235.46 197.25 42928.51 47894.11 2017-05-12 21:20:20.000 132 21235.49 197.22 42928.50 47894.10 2017-05-12 21:20:21.000 132 21235.50 197.23 42928.46 47894.10 2017-05-12 21:20:22.000 132 21235.48 197.23 42928.48 47894.10 2017-05-12 21:20:23.000 132 21235.46 197.23 42928.48 47894.09 2017-05-12 21:20:24.000 132 21235.46 197.19 42928.49 47894.08 2017-05-12 21:20:25.000 132 21235.44 197.20 42928.49 47894.09 2017-05-12 21:20:26.000 132 21235.47 197.19 42928.48 47894.07 2017-05-12 21:20:27.000 132 21235.43 197.19 42928.47 47894.08 2017-05-12 21:20:28.000 132 21235.43 197.22 42928.46 47894.04 2017-05-12 21:20:29.000 132 21235.39 197.21 42928.46 47894.04 2017-05-12 21:20:30.000 132 21235.33 197.22 42928.41 47894.02 2017-05-12 21:20:31.000 132 21235.34 197.24 42928.41 47893.98 2017-05-12 21:20:32.000 132 21235.31 197.24 42928.39 47893.95 2017-05-12 21:20:33.000 132 21235.31 197.24 42928.37 47893.92 2017-05-12 21:20:34.000 132 21235.29 197.20 42928.36 47893.90 2017-05-12 21:20:35.000 132 21235.22 197.20 42928.33 47893.88 2017-05-12 21:20:36.000 132 21235.19 197.22 42928.34 47893.84 2017-05-12 21:20:37.000 132 21235.16 197.24 42928.27 47893.80 2017-05-12 21:20:38.000 132 21235.10 197.27 42928.22 47893.78 2017-05-12 21:20:39.000 132 21235.10 197.26 42928.19 47893.72 2017-05-12 21:20:40.000 132 21235.13 197.24 42928.20 47893.71 2017-05-12 21:20:41.000 132 21235.14 197.24 42928.18 47893.70 2017-05-12 21:20:42.000 132 21235.17 197.20 42928.19 47893.68 2017-05-12 21:20:43.000 132 21235.18 197.16 42928.19 47893.68 2017-05-12 21:20:44.000 132 21235.16 197.14 42928.17 47893.70 2017-05-12 21:20:45.000 132 21235.17 197.11 42928.16 47893.70 2017-05-12 21:20:46.000 132 21235.22 197.08 42928.18 47893.71 2017-05-12 21:20:47.000 132 21235.23 197.07 42928.20 47893.74 2017-05-12 21:20:48.000 132 21235.23 197.06 42928.20 47893.75 2017-05-12 21:20:49.000 132 21235.21 197.04 42928.19 47893.77 2017-05-12 21:20:50.000 132 21235.22 197.03 42928.23 47893.76 2017-05-12 21:20:51.000 132 21235.23 197.00 42928.23 47893.78 2017-05-12 21:20:52.000 132 21235.25 196.99 42928.23 47893.79 2017-05-12 21:20:53.000 132 21235.23 196.96 42928.25 47893.78 2017-05-12 21:20:54.000 132 21235.25 196.94 42928.28 47893.80 2017-05-12 21:20:55.000 132 21235.26 196.92 42928.28 47893.83 2017-05-12 21:20:56.000 132 21235.28 196.94 42928.31 47893.87 2017-05-12 21:20:57.000 132 21235.34 196.95 42928.35 47893.88 2017-05-12 21:20:58.000 132 21235.33 196.97 42928.31 47893.88 2017-05-12 21:20:59.000 132 21235.35 196.98 42928.33 47893.93 2017-05-12 21:21:00.000 132 21235.36 197.00 42928.33 47893.90 2017-05-12 21:21:01.000 132 21235.39 197.03 42928.32 47893.92 2017-05-12 21:21:02.000 132 21235.39 197.04 42928.31 47893.92 2017-05-12 21:21:03.000 132 21235.41 197.05 42928.31 47893.92 2017-05-12 21:21:04.000 132 21235.41 197.03 42928.31 47893.93 2017-05-12 21:21:05.000 132 21235.46 197.03 42928.30 47893.93 2017-05-12 21:21:06.000 132 21235.45 197.04 42928.31 47893.94 2017-05-12 21:21:07.000 132 21235.45 197.06 42928.32 47893.94 2017-05-12 21:21:08.000 132 21235.47 197.05 42928.33 47893.95 2017-05-12 21:21:09.000 132 21235.46 197.07 42928.37 47893.95 2017-05-12 21:21:10.000 132 21235.48 197.06 42928.35 47893.95 2017-05-12 21:21:11.000 132 21235.50 197.07 42928.30 47893.99 2017-05-12 21:21:12.000 132 21235.47 197.05 42928.38 47893.98 2017-05-12 21:21:13.000 132 21235.51 197.04 42928.35 47894.01 2017-05-12 21:21:14.000 132 21235.54 196.99 42928.39 47894.06 2017-05-12 21:21:15.000 132 21235.59 196.94 42928.46 47894.08 2017-05-12 21:21:16.000 132 21235.63 196.90 42928.51 47894.17 2017-05-12 21:21:17.000 132 21235.64 196.90 42928.54 47894.19 2017-05-12 21:21:18.000 132 21235.65 196.91 42928.56 47894.23 2017-05-12 21:21:19.000 132 21235.63 196.90 42928.55 47894.25 2017-05-12 21:21:20.000 132 21235.64 196.90 42928.61 47894.26 2017-05-12 21:21:21.000 132 21235.65 196.91 42928.63 47894.29 2017-05-12 21:21:22.000 132 21235.61 196.96 42928.62 47894.30 2017-05-12 21:21:23.000 132 21235.59 196.96 42928.62 47894.29 2017-05-12 21:21:24.000 132 21235.57 196.94 42928.64 47894.30 2017-05-12 21:21:25.000 132 21235.57 196.94 42928.66 47894.30 2017-05-12 21:21:26.000 132 21235.58 196.95 42928.65 47894.29 2017-05-12 21:21:27.000 132 21235.61 196.98 42928.67 47894.29 2017-05-12 21:21:28.000 132 21235.64 197.00 42928.65 47894.33 2017-05-12 21:21:29.000 132 21235.66 197.03 42928.60 47894.30 2017-05-12 21:21:30.000 132 21235.68 197.01 42928.59 47894.30 2017-05-12 21:21:31.000 132 21235.70 197.00 42928.52 47894.30 2017-05-12 21:21:32.000 132 21235.72 197.03 42928.53 47894.26 2017-05-12 21:21:33.000 132 21235.73 197.00 42928.52 47894.28 2017-05-12 21:21:34.000 132 21235.74 197.00 42928.52 47894.29 2017-05-12 21:21:35.000 132 21235.75 196.99 42928.54 47894.27 2017-05-12 21:21:36.000 132 21235.78 196.93 42928.56 47894.31 2017-05-12 21:21:37.000 132 21235.75 196.94 42928.55 47894.31 2017-05-12 21:21:38.000 132 21235.71 196.91 42928.57 47894.30 2017-05-12 21:21:39.000 132 21235.71 196.89 42928.55 47894.30 2017-05-12 21:21:40.000 132 21235.69 196.87 42928.61 47894.31 2017-05-12 21:21:41.000 132 21235.69 196.83 42928.62 47894.33 2017-05-12 21:21:42.000 132 21235.66 196.80 42928.65 47894.34 2017-05-12 21:21:43.000 132 21235.68 196.78 42928.69 47894.35 2017-05-12 21:21:44.000 132 21235.68 196.83 42928.69 47894.36 2017-05-12 21:21:45.000 132 21235.71 196.84 42928.68 47894.34 2017-05-12 21:21:46.000 132 21235.71 196.84 42928.69 47894.38 2017-05-12 21:21:47.000 132 21235.73 196.86 42928.65 47894.39 2017-05-12 21:21:48.000 132 21235.72 196.88 42928.65 47894.34 2017-05-12 21:21:49.000 132 21235.73 196.87 42928.65 47894.36 2017-05-12 21:21:50.000 132 21235.75 196.87 42928.64 47894.33 2017-05-12 21:21:51.000 132 21235.74 196.88 42928.63 47894.35 2017-05-12 21:21:52.000 132 21235.74 196.86 42928.64 47894.37 2017-05-12 21:21:53.000 132 21235.76 196.85 42928.66 47894.34 2017-05-12 21:21:54.000 132 21235.75 196.86 42928.67 47894.35 2017-05-12 21:21:55.000 132 21235.73 196.83 42928.66 47894.38 2017-05-12 21:21:56.000 132 21235.77 196.79 42928.68 47894.38 2017-05-12 21:21:57.000 132 21235.80 196.75 42928.69 47894.40 2017-05-12 21:21:58.000 132 21235.78 196.72 42928.68 47894.37 2017-05-12 21:21:59.000 132 21235.79 196.70 42928.67 47894.42 2017-05-12 21:22:00.000 132 21235.80 196.68 42928.69 47894.43 2017-05-12 21:22:01.000 132 21235.81 196.66 42928.75 47894.45 2017-05-12 21:22:02.000 132 21235.81 196.66 42928.76 47894.47 2017-05-12 21:22:03.000 132 21235.82 196.67 42928.75 47894.49 2017-05-12 21:22:04.000 132 21235.84 196.65 42928.75 47894.48 2017-05-12 21:22:05.000 132 21235.88 196.61 42928.74 47894.49 2017-05-12 21:22:06.000 132 21235.88 196.62 42928.76 47894.53 2017-05-12 21:22:07.000 132 21235.91 196.61 42928.78 47894.52 2017-05-12 21:22:08.000 132 21235.93 196.59 42928.78 47894.54 2017-05-12 21:22:09.000 132 21235.92 196.62 42928.75 47894.56 2017-05-12 21:22:10.000 132 21235.91 196.60 42928.74 47894.56 2017-05-12 21:22:11.000 132 21235.94 196.59 42928.78 47894.57 2017-05-12 21:22:12.000 132 21235.88 196.60 42928.80 47894.55 2017-05-12 21:22:13.000 132 21235.90 196.58 42928.82 47894.57 2017-05-12 21:22:14.000 132 21235.94 196.57 42928.78 47894.59 2017-05-12 21:22:15.000 132 21235.94 196.54 42928.76 47894.56 2017-05-12 21:22:16.000 132 21235.95 196.55 42928.79 47894.57 2017-05-12 21:22:17.000 132 21235.94 196.54 42928.78 47894.56 2017-05-12 21:22:18.000 132 21235.97 196.53 42928.77 47894.59 2017-05-12 21:22:19.000 132 21235.99 196.53 42928.79 47894.58 2017-05-12 21:22:20.000 132 21235.96 196.54 42928.79 47894.55 2017-05-12 21:22:21.000 132 21235.96 196.55 42928.80 47894.56 2017-05-12 21:22:22.000 132 21235.96 196.56 42928.81 47894.58 2017-05-12 21:22:23.000 132 21235.95 196.56 42928.79 47894.57 2017-05-12 21:22:24.000 132 21235.99 196.56 42928.79 47894.59 2017-05-12 21:22:25.000 132 21236.01 196.58 42928.82 47894.58 2017-05-12 21:22:26.000 132 21236.00 196.58 42928.80 47894.60 2017-05-12 21:22:27.000 132 21236.01 196.55 42928.78 47894.59 2017-05-12 21:22:28.000 132 21235.98 196.57 42928.80 47894.56 2017-05-12 21:22:29.000 132 21236.00 196.56 42928.82 47894.60 2017-05-12 21:22:30.000 132 21235.98 196.55 42928.80 47894.59 2017-05-12 21:22:31.000 132 21235.99 196.55 42928.80 47894.59 2017-05-12 21:22:32.000 132 21235.98 196.55 42928.78 47894.58 2017-05-12 21:22:33.000 132 21235.98 196.55 42928.82 47894.59 2017-05-12 21:22:34.000 132 21235.99 196.55 42928.80 47894.59 2017-05-12 21:22:35.000 132 21235.97 196.56 42928.81 47894.60 2017-05-12 21:22:36.000 132 21236.00 196.55 42928.81 47894.59 2017-05-12 21:22:37.000 132 21236.03 196.53 42928.80 47894.59 2017-05-12 21:22:38.000 132 21236.01 196.51 42928.80 47894.60 2017-05-12 21:22:39.000 132 21236.01 196.50 42928.81 47894.60 2017-05-12 21:22:40.000 132 21236.00 196.50 42928.83 47894.62 2017-05-12 21:22:41.000 132 21236.01 196.50 42928.82 47894.63 2017-05-12 21:22:42.000 132 21235.98 196.50 42928.84 47894.61 2017-05-12 21:22:43.000 132 21236.00 196.47 42928.84 47894.62 2017-05-12 21:22:44.000 132 21236.02 196.45 42928.82 47894.63 2017-05-12 21:22:45.000 132 21236.04 196.42 42928.84 47894.62 2017-05-12 21:22:46.000 132 21236.04 196.44 42928.87 47894.65 2017-05-12 21:22:47.000 132 21236.03 196.43 42928.86 47894.65 2017-05-12 21:22:48.000 132 21236.06 196.39 42928.89 47894.70 2017-05-12 21:22:49.000 132 21236.05 196.38 42928.91 47894.65 2017-05-12 21:22:50.000 132 21236.07 196.38 42928.91 47894.71 2017-05-12 21:22:51.000 132 21236.08 196.38 42928.91 47894.72 2017-05-12 21:22:52.000 132 21236.07 196.34 42928.92 47894.71 2017-05-12 21:22:53.000 132 21236.07 196.32 42928.93 47894.74 2017-05-12 21:22:54.000 132 21236.06 196.34 42928.97 47894.76 2017-05-12 21:22:55.000 132 21236.03 196.34 42928.97 47894.79 2017-05-12 21:22:56.000 132 21236.00 196.39 42928.97 47894.75 2017-05-12 21:22:57.000 132 21236.01 196.42 42928.93 47894.78 2017-05-12 21:22:58.000 132 21236.01 196.42 42928.91 47894.72 2017-05-12 21:22:59.000 132 21236.01 196.44 42928.94 47894.73 2017-05-12 21:23:00.000 132 21236.03 196.45 42928.91 47894.70 2017-05-12 21:23:01.000 132 21236.03 196.48 42928.89 47894.73 2017-05-12 21:23:02.000 132 21236.03 196.49 42928.87 47894.70 2017-05-12 21:23:03.000 132 21236.04 196.45 42928.86 47894.66 2017-05-12 21:23:04.000 132 21236.03 196.44 42928.86 47894.65 2017-05-12 21:23:05.000 132 21236.02 196.46 42928.85 47894.66 2017-05-12 21:23:06.000 132 21236.02 196.42 42928.84 47894.65 2017-05-12 21:23:07.000 132 21236.06 196.37 42928.82 47894.63 2017-05-12 21:23:08.000 132 21236.03 196.32 42928.84 47894.63 2017-05-12 21:23:09.000 132 21235.99 196.30 42928.86 47894.64 2017-05-12 21:23:10.000 132 21235.99 196.25 42928.89 47894.66 2017-05-12 21:23:11.000 132 21235.92 196.22 42928.87 47894.63 2017-05-12 21:23:12.000 132 21235.89 196.17 42928.90 47894.62 2017-05-12 21:23:13.000 132 21235.87 196.14 42928.93 47894.68 2017-05-12 21:23:14.000 132 21235.84 196.11 42928.97 47894.65 2017-05-12 21:23:15.000 132 21235.83 196.12 42928.95 47894.66 2017-05-12 21:23:16.000 132 21235.87 196.12 42929.01 47894.67 2017-05-12 21:23:17.000 132 21235.88 196.13 42928.95 47894.69 2017-05-12 21:23:18.000 132 21235.93 196.13 42928.97 47894.72 2017-05-12 21:23:19.000 132 21235.94 196.14 42929.01 47894.71 2017-05-12 21:23:20.000 132 21235.96 196.18 42928.99 47894.73 2017-05-12 21:23:21.000 132 21235.95 196.20 42928.92 47894.73 2017-05-12 21:23:22.000 132 21235.96 196.18 42928.92 47894.70 2017-05-12 21:23:23.000 132 21235.96 196.17 42928.92 47894.70 2017-05-12 21:23:24.000 132 21235.97 196.18 42928.92 47894.69 2017-05-12 21:23:25.000 132 21235.98 196.17 42928.92 47894.67 2017-05-12 21:23:26.000 132 21235.93 196.16 42928.93 47894.67 2017-05-12 21:23:27.000 132 21235.92 196.16 42928.95 47894.67 2017-05-12 21:23:28.000 132 21235.86 196.17 42928.93 47894.65 2017-05-12 21:23:29.000 132 21235.85 196.20 42928.93 47894.65 2017-05-12 21:23:30.000 132 21235.84 196.20 42928.90 47894.66 2017-05-12 21:23:31.000 132 21235.83 196.25 42928.92 47894.66 2017-05-12 21:23:32.000 132 21235.86 196.29 42928.93 47894.65 2017-05-12 21:23:33.000 132 21235.83 196.30 42928.86 47894.64 2017-05-12 21:23:34.000 132 21235.86 196.28 42928.84 47894.58 2017-05-12 21:23:35.000 132 21235.88 196.28 42928.85 47894.60 2017-05-12 21:23:36.000 132 21235.89 196.27 42928.81 47894.59 2017-05-12 21:23:37.000 132 21235.93 196.23 42928.81 47894.59 2017-05-12 21:23:38.000 132 21235.93 196.23 42928.83 47894.58 2017-05-12 21:23:39.000 132 21235.90 196.22 42928.83 47894.60 2017-05-12 21:23:40.000 132 21235.91 196.18 42928.83 47894.59 2017-05-12 21:23:41.000 132 21235.90 196.15 42928.85 47894.61 2017-05-12 21:23:42.000 132 21235.92 196.13 42928.90 47894.63 2017-05-12 21:23:43.000 132 21235.91 196.09 42928.94 47894.65 2017-05-12 21:23:44.000 132 21235.92 196.06 42928.94 47894.67 2017-05-12 21:23:45.000 132 21235.92 196.03 42928.97 47894.71 2017-05-12 21:23:46.000 132 21235.94 196.03 42929.01 47894.72 2017-05-12 21:23:47.000 132 21235.96 196.04 42929.01 47894.75 2017-05-12 21:23:48.000 132 21235.99 196.01 42929.02 47894.76 2017-05-12 21:23:49.000 132 21236.02 196.00 42929.03 47894.78 2017-05-12 21:23:50.000 132 21236.00 196.03 42929.04 47894.78 2017-05-12 21:23:51.000 132 21236.03 196.09 42929.05 47894.82 2017-05-12 21:23:52.000 132 21236.02 196.13 42929.04 47894.81 2017-05-12 21:23:53.000 132 21236.03 196.14 42929.01 47894.79 2017-05-12 21:23:54.000 132 21235.98 196.19 42929.01 47894.82 2017-05-12 21:23:55.000 132 21236.00 196.23 42929.02 47894.79 2017-05-12 21:23:56.000 132 21236.00 196.24 42929.00 47894.79 2017-05-12 21:23:57.000 132 21236.00 196.24 42928.96 47894.78 2017-05-12 21:23:58.000 132 21236.01 196.27 42928.97 47894.76 2017-05-12 21:23:59.000 132 21235.99 196.25 42928.98 47894.77 2017-05-12 21:24:00.000 132 21235.97 196.25 42928.96 47894.75 2017-05-12 21:24:01.000 132 21235.94 196.24 42928.96 47894.79 2017-05-12 21:24:02.000 132 21235.96 196.23 42928.98 47894.78 2017-05-12 21:24:03.000 132 21236.00 196.21 42928.98 47894.73 2017-05-12 21:24:04.000 132 21236.02 196.20 42928.98 47894.79 2017-05-12 21:24:05.000 132 21236.01 196.20 42929.00 47894.79 2017-05-12 21:24:06.000 132 21236.01 196.19 42929.03 47894.78 2017-05-12 21:24:07.000 132 21236.01 196.21 42929.02 47894.81 2017-05-12 21:24:08.000 132 21236.01 196.19 42929.01 47894.81 2017-05-12 21:24:09.000 132 21236.04 196.23 42929.01 47894.82 2017-05-12 21:24:10.000 132 21236.03 196.30 42928.98 47894.80 2017-05-12 21:24:11.000 132 21236.04 196.29 42928.98 47894.83 2017-05-12 21:24:12.000 132 21236.07 196.27 42928.98 47894.83 2017-05-12 21:24:13.000 132 21236.08 196.31 42928.98 47894.84 2017-05-12 21:24:14.000 132 21236.09 196.33 42929.02 47894.82 2017-05-12 21:24:15.000 132 21236.07 196.39 42929.01 47894.84 2017-05-12 21:24:16.000 132 21236.07 196.49 42928.95 47894.81 2017-05-12 21:24:17.000 132 21236.06 196.52 42928.91 47894.76 2017-05-12 21:24:18.000 132 21236.05 196.58 42928.87 47894.75 2017-05-12 21:24:19.000 132 21236.06 196.58 42928.86 47894.70 2017-05-12 21:24:20.000 132 21236.06 196.59 42928.84 47894.66 2017-05-12 21:24:21.000 132 21236.09 196.59 42928.81 47894.65 2017-05-12 21:24:22.000 132 21236.08 196.59 42928.81 47894.61 2017-05-12 21:24:23.000 132 21236.04 196.60 42928.82 47894.65 2017-05-12 21:24:24.000 132 21236.01 196.67 42928.80 47894.62 2017-05-12 21:24:25.000 132 21236.02 196.70 42928.76 47894.60 2017-05-12 21:24:26.000 132 21236.01 196.75 42928.73 47894.55 2017-05-12 21:24:27.000 132 21235.98 196.76 42928.70 47894.52 2017-05-12 21:24:28.000 132 21236.00 196.78 42928.68 47894.50 2017-05-12 21:24:29.000 132 21235.97 196.80 42928.66 47894.49 2017-05-12 21:24:30.000 132 21235.96 196.82 42928.64 47894.44 2017-05-12 21:24:31.000 132 21235.95 196.79 42928.63 47894.42 2017-05-12 21:24:32.000 132 21235.97 196.83 42928.60 47894.43 2017-05-12 21:24:33.000 132 21235.93 196.82 42928.61 47894.41 2017-05-12 21:24:34.000 132 21235.94 196.82 42928.62 47894.41 2017-05-12 21:24:35.000 132 21235.96 196.85 42928.59 47894.40 2017-05-12 21:24:36.000 132 21235.96 196.86 42928.58 47894.41 2017-05-12 21:24:37.000 132 21235.96 196.86 42928.59 47894.39 2017-05-12 21:24:38.000 132 21235.96 196.86 42928.58 47894.39 2017-05-12 21:24:39.000 132 21235.99 196.83 42928.59 47894.40 2017-05-12 21:24:40.000 132 21236.02 196.84 42928.61 47894.42 2017-05-12 21:24:41.000 132 21235.98 196.87 42928.64 47894.46 2017-05-12 21:24:42.000 132 21235.95 196.94 42928.63 47894.42 2017-05-12 21:24:43.000 132 21235.94 196.93 42928.59 47894.39 2017-05-12 21:24:44.000 132 21235.95 196.92 42928.61 47894.42 2017-05-12 21:24:45.000 132 21236.00 196.89 42928.63 47894.42 2017-05-12 21:24:46.000 132 21236.07 196.86 42928.66 47894.47 2017-05-12 21:24:47.000 132 21236.08 196.82 42928.70 47894.52 2017-05-12 21:24:48.000 132 21236.11 196.82 42928.71 47894.56 2017-05-12 21:24:49.000 132 21236.13 196.86 42928.73 47894.63 2017-05-12 21:24:50.000 132 21236.08 196.89 42928.76 47894.59 2017-05-12 21:24:51.000 132 21236.08 196.92 42928.74 47894.61 2017-05-12 21:24:52.000 132 21236.09 196.89 42928.75 47894.59 2017-05-12 21:24:53.000 132 21236.13 196.88 42928.77 47894.63 2017-05-12 21:24:54.000 132 21236.12 196.86 42928.77 47894.60 2017-05-12 21:24:55.000 132 21236.13 196.86 42928.77 47894.65 2017-05-12 21:24:56.000 132 21236.12 196.86 42928.80 47894.64 2017-05-12 21:24:57.000 132 21236.09 196.85 42928.80 47894.65 2017-05-12 21:24:58.000 132 21236.08 196.83 42928.80 47894.67 2017-05-12 21:24:59.000 132 21236.05 196.88 42928.83 47894.65 2017-05-12 21:25:00.000 132 21236.00 196.95 42928.80 47894.61 2017-05-12 21:25:01.000 132 21235.96 196.98 42928.74 47894.58 2017-05-12 21:25:02.000 132 21235.94 196.98 42928.72 47894.53 2017-05-12 21:25:03.000 132 21235.96 196.94 42928.71 47894.51 2017-05-12 21:25:04.000 132 21235.97 196.84 42928.73 47894.50 2017-05-12 21:25:05.000 132 21235.95 196.81 42928.76 47894.52 2017-05-12 21:25:06.000 132 21235.97 196.82 42928.75 47894.55 2017-05-12 21:25:07.000 132 21235.96 196.81 42928.74 47894.56 2017-05-12 21:25:08.000 132 21235.98 196.80 42928.74 47894.56 2017-05-12 21:25:09.000 132 21235.96 196.77 42928.73 47894.56 2017-05-12 21:25:10.000 132 21235.94 196.75 42928.72 47894.53 2017-05-12 21:25:11.000 132 21235.94 196.72 42928.73 47894.56 2017-05-12 21:25:12.000 132 21235.98 196.71 42928.73 47894.54 2017-05-12 21:25:13.000 132 21235.97 196.72 42928.73 47894.53 2017-05-12 21:25:14.000 132 21235.93 196.70 42928.72 47894.51 2017-05-12 21:25:15.000 132 21235.93 196.69 42928.69 47894.51 2017-05-12 21:25:16.000 132 21235.95 196.70 42928.68 47894.47 2017-05-12 21:25:17.000 132 21235.92 196.68 42928.68 47894.49 2017-05-12 21:25:18.000 132 21235.93 196.66 42928.68 47894.47 2017-05-12 21:25:19.000 132 21235.94 196.64 42928.71 47894.47 2017-05-12 21:25:20.000 132 21235.97 196.60 42928.73 47894.46 2017-05-12 21:25:21.000 132 21235.92 196.57 42928.73 47894.51 2017-05-12 21:25:22.000 132 21235.93 196.55 42928.75 47894.50 2017-05-12 21:25:23.000 132 21235.95 196.56 42928.75 47894.54 2017-05-12 21:25:24.000 132 21235.96 196.57 42928.76 47894.52 2017-05-12 21:25:25.000 132 21235.97 196.59 42928.73 47894.54 2017-05-12 21:25:26.000 132 21235.94 196.59 42928.72 47894.51 2017-05-12 21:25:27.000 132 21235.92 196.57 42928.74 47894.49 2017-05-12 21:25:28.000 132 21235.92 196.53 42928.73 47894.51 2017-05-12 21:25:29.000 132 21235.93 196.52 42928.74 47894.51 2017-05-12 21:25:30.000 132 21235.91 196.52 42928.72 47894.52 2017-05-12 21:25:31.000 132 21235.84 196.53 42928.74 47894.49 2017-05-12 21:25:32.000 132 21235.86 196.50 42928.74 47894.47 2017-05-12 21:25:33.000 132 21235.87 196.49 42928.74 47894.49 2017-05-12 21:25:34.000 132 21235.83 196.49 42928.72 47894.47 2017-05-12 21:25:35.000 132 21235.79 196.47 42928.72 47894.47 2017-05-12 21:25:36.000 132 21235.76 196.47 42928.73 47894.45 2017-05-12 21:25:37.000 132 21235.77 196.46 42928.75 47894.43 2017-05-12 21:25:38.000 132 21235.75 196.43 42928.75 47894.44 2017-05-12 21:25:39.000 132 21235.75 196.39 42928.76 47894.45 2017-05-12 21:25:40.000 132 21235.74 196.34 42928.73 47894.43 2017-05-12 21:25:41.000 132 21235.69 196.30 42928.73 47894.40 2017-05-12 21:25:42.000 132 21235.66 196.27 42928.68 47894.41 2017-05-12 21:25:43.000 132 21235.66 196.24 42928.69 47894.38 2017-05-12 21:25:44.000 132 21235.66 196.19 42928.69 47894.39 2017-05-12 21:25:45.000 132 21235.62 196.15 42928.66 47894.37 2017-05-12 21:25:46.000 132 21235.61 196.14 42928.66 47894.35 2017-05-12 21:25:47.000 132 21235.63 196.15 42928.66 47894.33 2017-05-12 21:25:48.000 132 21235.65 196.14 42928.62 47894.31 2017-05-12 21:25:49.000 132 21235.68 196.13 42928.64 47894.30 2017-05-12 21:25:50.000 132 21235.66 196.11 42928.63 47894.32 2017-05-12 21:25:51.000 132 21235.67 196.13 42928.61 47894.27 2017-05-12 21:25:52.000 132 21235.67 196.16 42928.58 47894.26 2017-05-12 21:25:53.000 132 21235.66 196.18 42928.56 47894.25 2017-05-12 21:25:54.000 132 21235.68 196.21 42928.55 47894.26 2017-05-12 21:25:55.000 132 21235.69 196.20 42928.53 47894.24 2017-05-12 21:25:56.000 132 21235.68 196.20 42928.51 47894.24 2017-05-12 21:25:57.000 132 21235.67 196.23 42928.50 47894.18 2017-05-12 21:25:58.000 132 21235.67 196.25 42928.50 47894.18 2017-05-12 21:25:59.000 132 21235.65 196.25 42928.49 47894.18 2017-05-12 21:26:00.000 132 21235.66 196.23 42928.50 47894.16 2017-05-12 21:26:01.000 132 21235.66 196.22 42928.49 47894.16 2017-05-12 21:26:02.000 132 21235.66 196.22 42928.49 47894.19 2017-05-12 21:26:03.000 132 21235.67 196.21 42928.48 47894.16 2017-05-12 21:26:04.000 132 21235.66 196.20 42928.46 47894.15 2017-05-12 21:26:05.000 132 21235.63 196.18 42928.45 47894.15 2017-05-12 21:26:06.000 132 21235.57 196.21 42928.43 47894.12 2017-05-12 21:26:07.000 132 21235.49 196.24 42928.37 47894.06 2017-05-12 21:26:08.000 132 21235.46 196.32 42928.37 47894.01 2017-05-12 21:26:09.000 132 21235.43 196.38 42928.32 47893.95 2017-05-12 21:26:10.000 132 21235.45 196.31 42928.25 47893.88 2017-05-12 21:26:11.000 132 21235.48 196.22 42928.25 47893.90 2017-05-12 21:26:12.000 132 21235.50 196.14 42928.30 47893.90 2017-05-12 21:26:13.000 132 21235.50 196.08 42928.34 47893.93 2017-05-12 21:26:14.000 132 21235.48 196.09 42928.34 47893.97 2017-05-12 21:26:15.000 132 21235.42 196.16 42928.32 47893.97 2017-05-12 21:26:16.000 132 21235.42 196.19 42928.32 47893.91 2017-05-12 21:26:17.000 132 21235.44 196.15 42928.29 47893.90 2017-05-12 21:26:18.000 132 21235.40 196.08 42928.31 47893.89 2017-05-12 21:26:19.000 132 21235.39 196.06 42928.32 47893.89 2017-05-12 21:26:20.000 132 21235.43 196.04 42928.31 47893.95 2017-05-12 21:26:21.000 132 21235.45 196.02 42928.34 47893.94 2017-05-12 21:26:22.000 132 21235.44 196.02 42928.32 47893.96 2017-05-12 21:26:23.000 132 21235.44 196.03 42928.36 47893.98 2017-05-12 21:26:24.000 132 21235.45 196.02 42928.40 47893.97 2017-05-12 21:26:25.000 132 21235.45 196.04 42928.37 47893.98 2017-05-12 21:26:26.000 132 21235.46 196.05 42928.35 47893.96 2017-05-12 21:26:27.000 132 21235.43 196.07 42928.35 47893.95 2017-05-12 21:26:28.000 132 21235.41 196.05 42928.33 47893.94 2017-05-12 21:26:29.000 132 21235.42 196.05 42928.36 47893.90 2017-05-12 21:26:30.000 132 21235.41 196.04 42928.31 47893.91 2017-05-12 21:26:31.000 132 21235.41 196.04 42928.30 47893.90 2017-05-12 21:26:32.000 132 21235.42 196.05 42928.30 47893.88 2017-05-12 21:26:33.000 132 21235.42 196.03 42928.28 47893.92 2017-05-12 21:26:34.000 132 21235.43 195.98 42928.30 47893.92 2017-05-12 21:26:35.000 132 21235.43 195.92 42928.34 47893.90 2017-05-12 21:26:36.000 132 21235.41 195.94 42928.34 47893.92 2017-05-12 21:26:37.000 132 21235.39 195.99 42928.38 47893.95 2017-05-12 21:26:38.000 132 21235.41 196.07 42928.36 47893.97 2017-05-12 21:26:39.000 132 21235.44 196.14 42928.31 47893.95 2017-05-12 21:26:40.000 132 21235.47 196.17 42928.27 47893.91 2017-05-12 21:26:41.000 132 21235.48 196.18 42928.25 47893.90 2017-05-12 21:26:42.000 132 21235.50 196.13 42928.26 47893.87 2017-05-12 21:26:43.000 132 21235.54 196.05 42928.25 47893.88 2017-05-12 21:26:44.000 132 21235.60 195.98 42928.30 47893.90 2017-05-12 21:26:45.000 132 21235.61 195.91 42928.35 47893.96 2017-05-12 21:26:46.000 132 21235.65 195.88 42928.39 47894.04 2017-05-12 21:26:47.000 132 21235.69 195.90 42928.43 47894.09 2017-05-12 21:26:48.000 132 21235.76 195.92 42928.44 47894.13 2017-05-12 21:26:49.000 132 21235.81 195.94 42928.45 47894.16 2017-05-12 21:26:50.000 132 21235.85 195.97 42928.44 47894.23 2017-05-12 21:26:51.000 132 21235.86 195.99 42928.46 47894.22 2017-05-12 21:26:52.000 132 21235.87 195.99 42928.49 47894.24 2017-05-12 21:26:53.000 132 21235.87 196.02 42928.46 47894.25 2017-05-12 21:26:54.000 132 21235.85 196.07 42928.44 47894.23 2017-05-12 21:26:55.000 132 21235.85 196.09 42928.44 47894.23 2017-05-12 21:26:56.000 132 21235.86 196.10 42928.43 47894.23 2017-05-12 21:26:57.000 132 21235.87 196.12 42928.41 47894.21 2017-05-12 21:26:58.000 132 21235.87 196.11 42928.39 47894.20 2017-05-12 21:26:59.000 132 21235.85 196.12 42928.37 47894.18 2017-05-12 21:27:00.000 132 21235.87 196.13 42928.39 47894.17 2017-05-12 21:27:01.000 132 21235.89 196.14 42928.40 47894.18 2017-05-12 21:27:02.000 132 21235.85 196.16 42928.39 47894.17 2017-05-12 21:27:03.000 132 21235.87 196.18 42928.37 47894.15 2017-05-12 21:27:04.000 132 21235.85 196.19 42928.35 47894.14 2017-05-12 21:27:05.000 132 21235.83 196.21 42928.35 47894.14 2017-05-12 21:27:06.000 132 21235.78 196.30 42928.37 47894.15 2017-05-12 21:27:07.000 132 21235.76 196.30 42928.34 47894.09 2017-05-12 21:27:08.000 132 21235.75 196.28 42928.31 47894.07 2017-05-12 21:27:09.000 132 21235.74 196.27 42928.32 47894.06 2017-05-12 21:27:10.000 132 21235.74 196.26 42928.31 47894.06 2017-05-12 21:27:11.000 132 21235.71 196.26 42928.31 47894.04 2017-05-12 21:27:12.000 132 21235.71 196.26 42928.32 47894.02 2017-05-12 21:27:13.000 132 21235.69 196.25 42928.33 47894.06 2017-05-12 21:27:14.000 132 21235.65 196.24 42928.33 47894.02 2017-05-12 21:27:15.000 132 21235.65 196.24 42928.32 47894.00 2017-05-12 21:27:16.000 132 21235.65 196.26 42928.31 47894.03 2017-05-12 21:27:17.000 132 21235.61 196.28 42928.30 47893.99 2017-05-12 21:27:18.000 132 21235.63 196.26 42928.30 47894.00 2017-05-12 21:27:19.000 132 21235.62 196.25 42928.29 47894.00 2017-05-12 21:27:20.000 132 21235.65 196.23 42928.31 47893.99 2017-05-12 21:27:21.000 132 21235.64 196.20 42928.33 47893.99 2017-05-12 21:27:22.000 132 21235.63 196.18 42928.34 47893.99 2017-05-12 21:27:23.000 132 21235.66 196.15 42928.37 47893.99 2017-05-12 21:27:24.000 132 21235.66 196.14 42928.38 47894.04 2017-05-12 21:27:25.000 132 21235.65 196.14 42928.39 47894.04 2017-05-12 21:27:26.000 132 21235.67 196.14 42928.41 47894.07 2017-05-12 21:27:27.000 132 21235.69 196.13 42928.40 47894.09 2017-05-12 21:27:28.000 132 21235.69 196.12 42928.43 47894.05 2017-05-12 21:27:29.000 132 21235.66 196.15 42928.41 47894.08 2017-05-12 21:27:30.000 132 21235.66 196.15 42928.39 47894.03 2017-05-12 21:27:31.000 132 21235.64 196.15 42928.40 47894.08 2017-05-12 21:27:32.000 132 21235.62 196.15 42928.39 47894.07 2017-05-12 21:27:33.000 132 21235.64 196.16 42928.37 47894.05 2017-05-12 21:27:34.000 132 21235.63 196.15 42928.35 47894.06 2017-05-12 21:27:35.000 132 21235.59 196.18 42928.37 47894.02 2017-05-12 21:27:36.000 132 21235.58 196.20 42928.37 47894.02 2017-05-12 21:27:37.000 132 21235.54 196.24 42928.35 47893.99 2017-05-12 21:27:38.000 132 21235.53 196.24 42928.32 47893.97 2017-05-12 21:27:39.000 132 21235.50 196.29 42928.30 47893.95 2017-05-12 21:27:40.000 132 21235.48 196.30 42928.29 47893.90 2017-05-12 21:27:41.000 132 21235.44 196.34 42928.26 47893.87 2017-05-12 21:27:42.000 132 21235.44 196.36 42928.23 47893.89 2017-05-12 21:27:43.000 132 21235.43 196.37 42928.24 47893.86 2017-05-12 21:27:44.000 132 21235.43 196.43 42928.22 47893.83 2017-05-12 21:27:45.000 132 21235.44 196.43 42928.22 47893.81 2017-05-12 21:27:46.000 132 21235.44 196.43 42928.19 47893.82 2017-05-12 21:27:47.000 132 21235.42 196.43 42928.21 47893.81 2017-05-12 21:27:48.000 132 21235.44 196.40 42928.19 47893.81 2017-05-12 21:27:49.000 132 21235.45 196.34 42928.22 47893.78 2017-05-12 21:27:50.000 132 21235.42 196.30 42928.29 47893.84 2017-05-12 21:27:51.000 132 21235.44 196.29 42928.32 47893.87 2017-05-12 21:27:52.000 132 21235.43 196.29 42928.37 47893.91 2017-05-12 21:27:53.000 132 21235.41 196.30 42928.34 47893.93 2017-05-12 21:27:54.000 132 21235.40 196.30 42928.37 47893.93 2017-05-12 21:27:55.000 132 21235.37 196.29 42928.39 47893.95 2017-05-12 21:27:56.000 132 21235.36 196.28 42928.38 47893.96 2017-05-12 21:27:57.000 132 21235.36 196.28 42928.38 47893.92 2017-05-12 21:27:58.000 132 21235.34 196.27 42928.42 47893.94 2017-05-12 21:27:59.000 132 21235.35 196.28 42928.43 47893.94 2017-05-12 21:28:00.000 132 21235.35 196.23 42928.43 47893.95 2017-05-12 21:28:01.000 132 21235.34 196.21 42928.44 47893.96 2017-05-12 21:28:02.000 132 21235.32 196.18 42928.47 47893.93 2017-05-12 21:28:03.000 132 21235.30 196.18 42928.46 47894.00 2017-05-12 21:28:04.000 132 21235.28 196.17 42928.45 47893.98 2017-05-12 21:28:05.000 132 21235.26 196.15 42928.48 47893.96 2017-05-12 21:28:06.000 132 21235.27 196.10 42928.51 47893.98 2017-05-12 21:28:07.000 132 21235.25 196.08 42928.53 47893.96 2017-05-12 21:28:08.000 132 21235.24 196.10 42928.51 47894.00 2017-05-12 21:28:09.000 132 21235.26 196.11 42928.51 47894.01 2017-05-12 21:28:10.000 132 21235.25 196.11 42928.51 47894.01 2017-05-12 21:28:11.000 132 21235.27 196.09 42928.51 47893.96 2017-05-12 21:28:12.000 132 21235.25 196.07 42928.46 47893.98 2017-05-12 21:28:13.000 132 21235.25 196.02 42928.47 47893.98 2017-05-12 21:28:14.000 132 21235.19 195.99 42928.50 47893.96 2017-05-12 21:28:15.000 132 21235.19 195.96 42928.50 47893.97 2017-05-12 21:28:16.000 132 21235.19 195.93 42928.53 47893.99 2017-05-12 21:28:17.000 132 21235.17 195.91 42928.55 47894.00 2017-05-12 21:28:18.000 132 21235.14 195.94 42928.54 47893.98 2017-05-12 21:28:19.000 132 21235.14 195.99 42928.51 47893.99 2017-05-12 21:28:20.000 132 21235.16 196.01 42928.47 47893.96 2017-05-12 21:28:21.000 132 21235.18 196.00 42928.45 47893.94 2017-05-12 21:28:22.000 132 21235.19 195.99 42928.46 47893.93 2017-05-12 21:28:23.000 132 21235.19 195.98 42928.44 47893.94 2017-05-12 21:28:24.000 132 21235.20 196.00 42928.44 47893.90 2017-05-12 21:28:25.000 132 21235.19 196.00 42928.44 47893.92 2017-05-12 21:28:26.000 132 21235.20 196.01 42928.46 47893.92 2017-05-12 21:28:27.000 132 21235.17 196.05 42928.44 47893.90 2017-05-12 21:28:28.000 132 21235.18 196.06 42928.42 47893.90 2017-05-12 21:28:29.000 132 21235.20 196.02 42928.43 47893.92 2017-05-12 21:28:30.000 132 21235.20 196.01 42928.43 47893.90 2017-05-12 21:28:31.000 132 21235.21 196.03 42928.44 47893.91 2017-05-12 21:28:32.000 132 21235.23 196.01 42928.45 47893.91 2017-05-12 21:28:33.000 132 21235.25 196.00 42928.47 47893.95 2017-05-12 21:28:34.000 132 21235.23 196.01 42928.47 47893.92 2017-05-12 21:28:35.000 132 21235.24 196.00 42928.44 47893.92 2017-05-12 21:28:36.000 132 21235.28 196.00 42928.49 47893.96 2017-05-12 21:28:37.000 132 21235.31 196.04 42928.44 47893.97 2017-05-12 21:28:38.000 132 21235.35 196.06 42928.45 47893.95 2017-05-12 21:28:39.000 132 21235.36 196.06 42928.44 47893.99 2017-05-12 21:28:40.000 132 21235.34 196.05 42928.45 47893.98 2017-05-12 21:28:41.000 132 21235.36 196.03 42928.45 47893.96 2017-05-12 21:28:42.000 132 21235.35 196.01 42928.47 47894.01 2017-05-12 21:28:43.000 132 21235.34 196.02 42928.49 47893.98 2017-05-12 21:28:44.000 132 21235.34 196.05 42928.48 47894.02 2017-05-12 21:28:45.000 132 21235.38 196.04 42928.50 47894.01 2017-05-12 21:28:46.000 132 21235.37 196.04 42928.52 47894.05 2017-05-12 21:28:47.000 132 21235.37 196.08 42928.51 47894.04 2017-05-12 21:28:48.000 132 21235.34 196.10 42928.50 47894.06 2017-05-12 21:28:49.000 132 21235.32 196.08 42928.51 47894.04 2017-05-12 21:28:50.000 132 21235.27 196.07 42928.54 47894.01 2017-05-12 21:28:51.000 132 21235.26 196.12 42928.57 47894.02 2017-05-12 21:28:52.000 132 21235.24 196.18 42928.55 47894.01 2017-05-12 21:28:53.000 132 21235.23 196.22 42928.52 47894.01 2017-05-12 21:28:54.000 132 21235.26 196.30 42928.50 47893.99 2017-05-12 21:28:55.000 132 21235.27 196.36 42928.51 47893.99 2017-05-12 21:28:56.000 132 21235.30 196.41 42928.44 47893.94 2017-05-12 21:28:57.000 132 21235.29 196.43 42928.40 47893.94 2017-05-12 21:28:58.000 132 21235.28 196.47 42928.38 47893.90 2017-05-12 21:28:59.000 132 21235.29 196.48 42928.36 47893.90 2017-05-12 21:29:00.000 132 21235.28 196.50 42928.33 47893.86 2017-05-12 21:29:01.000 132 21235.29 196.49 42928.34 47893.83 2017-05-12 21:29:02.000 132 21235.28 196.50 42928.30 47893.84 2017-05-12 21:29:03.000 132 21235.26 196.49 42928.30 47893.80 2017-05-12 21:29:04.000 132 21235.28 196.48 42928.29 47893.79 2017-05-12 21:29:05.000 132 21235.28 196.50 42928.30 47893.79 2017-05-12 21:29:06.000 132 21235.25 196.51 42928.29 47893.80 2017-05-12 21:29:07.000 132 21235.23 196.50 42928.25 47893.77 2017-05-12 21:29:08.000 132 21235.25 196.48 42928.27 47893.76 2017-05-12 21:29:09.000 132 21235.29 196.48 42928.27 47893.80 2017-05-12 21:29:10.000 132 21235.31 196.47 42928.29 47893.78 2017-05-12 21:29:11.000 132 21235.33 196.50 42928.30 47893.80 2017-05-12 21:29:12.000 132 21235.31 196.49 42928.28 47893.81 2017-05-12 21:29:13.000 132 21235.29 196.50 42928.26 47893.79 2017-05-12 21:29:14.000 132 21235.26 196.51 42928.27 47893.79 2017-05-12 21:29:15.000 132 21235.26 196.50 42928.27 47893.76 2017-05-12 21:29:16.000 132 21235.26 196.49 42928.28 47893.78 2017-05-12 21:29:17.000 132 21235.26 196.46 42928.30 47893.77 2017-05-12 21:29:18.000 132 21235.28 196.47 42928.32 47893.81 2017-05-12 21:29:19.000 132 21235.28 196.45 42928.34 47893.82 2017-05-12 21:29:20.000 132 21235.30 196.42 42928.33 47893.82 2017-05-12 21:29:21.000 132 21235.30 196.39 42928.38 47893.84 2017-05-12 21:29:22.000 132 21235.32 196.40 42928.39 47893.85 2017-05-12 21:29:23.000 132 21235.32 196.38 42928.43 47893.88 2017-05-12 21:29:24.000 132 21235.31 196.39 42928.41 47893.89 2017-05-12 21:29:25.000 132 21235.29 196.38 42928.39 47893.88 2017-05-12 21:29:26.000 132 21235.32 196.40 42928.38 47893.90 2017-05-12 21:29:27.000 132 21235.31 196.44 42928.39 47893.89 2017-05-12 21:29:28.000 132 21235.29 196.46 42928.35 47893.85 2017-05-12 21:29:29.000 132 21235.24 196.50 42928.30 47893.84 2017-05-12 21:29:30.000 132 21235.25 196.56 42928.28 47893.82 2017-05-12 21:29:31.000 132 21235.23 196.60 42928.25 47893.78 2017-05-12 21:29:32.000 132 21235.20 196.63 42928.19 47893.71 2017-05-12 21:29:33.000 132 21235.16 196.66 42928.19 47893.70 2017-05-12 21:29:34.000 132 21235.19 196.67 42928.17 47893.67 2017-05-12 21:29:35.000 132 21235.21 196.65 42928.17 47893.64 2017-05-12 21:29:36.000 132 21235.22 196.64 42928.17 47893.63 2017-05-12 21:29:37.000 132 21235.20 196.62 42928.14 47893.63 2017-05-12 21:29:38.000 132 21235.15 196.60 42928.18 47893.64 2017-05-12 21:29:39.000 132 21235.14 196.57 42928.20 47893.63 2017-05-12 21:29:40.000 132 21235.13 196.57 42928.22 47893.65 2017-05-12 21:29:41.000 132 21235.06 196.61 42928.23 47893.66 2017-05-12 21:29:42.000 132 21235.04 196.60 42928.24 47893.65 2017-05-12 21:29:43.000 132 21235.01 196.62 42928.25 47893.64 2017-05-12 21:29:44.000 132 21235.02 196.62 42928.25 47893.61 2017-05-12 21:29:45.000 132 21235.04 196.63 42928.20 47893.61 2017-05-12 21:29:46.000 132 21235.05 196.64 42928.19 47893.60 2017-05-12 21:29:47.000 132 21235.10 196.64 42928.19 47893.62 2017-05-12 21:29:48.000 132 21235.12 196.66 42928.20 47893.62 2017-05-12 21:29:49.000 132 21235.19 196.67 42928.18 47893.64 2017-05-12 21:29:50.000 132 21235.20 196.68 42928.15 47893.66 2017-05-12 21:29:51.000 132 21235.18 196.70 42928.16 47893.69 2017-05-12 21:29:52.000 132 21235.18 196.67 42928.17 47893.65 2017-05-12 21:29:53.000 132 21235.17 196.68 42928.17 47893.65 2017-05-12 21:29:54.000 132 21235.17 196.68 42928.17 47893.65 2017-05-12 21:29:55.000 132 21235.13 196.70 42928.15 47893.66 2017-05-12 21:29:56.000 132 21235.16 196.68 42928.15 47893.65 2017-05-12 21:29:57.000 132 21235.14 196.66 42928.18 47893.64 2017-05-12 21:29:58.000 132 21235.12 196.66 42928.20 47893.64 2017-05-12 21:29:59.000 132 21235.16 196.66 42928.22 47893.64 2017-05-12 21:30:00.000 132 21235.16 196.64 42928.20 47893.68 2017-05-12 21:30:01.000 132 21235.17 196.65 42928.18 47893.68 2017-05-12 21:30:02.000 132 21235.18 196.67 42928.20 47893.69 2017-05-12 21:30:03.000 132 21235.19 196.66 42928.17 47893.66 2017-05-12 21:30:04.000 132 21235.20 196.66 42928.18 47893.69 2017-05-12 21:30:05.000 132 21235.20 196.67 42928.22 47893.68 2017-05-12 21:30:06.000 132 21235.22 196.65 42928.21 47893.68 2017-05-12 21:30:07.000 132 21235.23 196.59 42928.23 47893.65 2017-05-12 21:30:08.000 132 21235.23 196.58 42928.24 47893.70 2017-05-12 21:30:09.000 132 21235.23 196.56 42928.25 47893.72 2017-05-12 21:30:10.000 132 21235.25 196.56 42928.24 47893.71 2017-05-12 21:30:11.000 132 21235.25 196.54 42928.27 47893.75 2017-05-12 21:30:12.000 132 21235.22 196.51 42928.29 47893.76 2017-05-12 21:30:13.000 132 21235.24 196.51 42928.30 47893.77 2017-05-12 21:30:14.000 132 21235.25 196.48 42928.33 47893.79 2017-05-12 21:30:15.000 132 21235.25 196.48 42928.36 47893.79 2017-05-12 21:30:16.000 132 21235.26 196.49 42928.33 47893.81 2017-05-12 21:30:17.000 132 21235.30 196.47 42928.32 47893.79 2017-05-12 21:30:18.000 132 21235.30 196.45 42928.32 47893.82 2017-05-12 21:30:19.000 132 21235.24 196.47 42928.30 47893.79 2017-05-12 21:30:20.000 132 21235.23 196.45 42928.30 47893.79 2017-05-12 21:30:21.000 132 21235.24 196.40 42928.31 47893.80 2017-05-12 21:30:22.000 132 21235.21 196.37 42928.34 47893.78 2017-05-12 21:30:23.000 132 21235.21 196.37 42928.33 47893.81 2017-05-12 21:30:24.000 132 21235.21 196.37 42928.34 47893.82 2017-05-12 21:30:25.000 132 21235.21 196.39 42928.33 47893.82 2017-05-12 21:30:26.000 132 21235.21 196.39 42928.33 47893.81 2017-05-12 21:30:27.000 132 21235.24 196.37 42928.33 47893.82 2017-05-12 21:30:28.000 132 21235.22 196.39 42928.31 47893.82 2017-05-12 21:30:29.000 132 21235.21 196.39 42928.32 47893.80 2017-05-12 21:30:30.000 132 21235.21 196.35 42928.32 47893.83 2017-05-12 21:30:31.000 132 21235.17 196.37 42928.33 47893.79 2017-05-12 21:30:32.000 132 21235.14 196.30 42928.35 47893.81 2017-05-12 21:30:33.000 132 21235.17 196.24 42928.39 47893.78 2017-05-12 21:30:34.000 132 21235.24 196.18 42928.44 47893.82 2017-05-12 21:30:35.000 132 21235.37 196.08 42928.46 47893.91 2017-05-12 21:30:36.000 132 21235.47 196.01 42928.49 47894.01 2017-05-12 21:30:37.000 132 21235.55 196.00 42928.56 47894.11 2017-05-12 21:30:38.000 132 21235.58 195.99 42928.57 47894.16 2017-05-12 21:30:39.000 132 21235.60 196.00 42928.61 47894.19 2017-05-12 21:30:40.000 132 21235.58 195.99 42928.61 47894.24 2017-05-12 21:30:41.000 132 21235.62 195.99 42928.60 47894.27 2017-05-12 21:30:42.000 132 21235.64 196.02 42928.64 47894.29 2017-05-12 21:30:43.000 132 21235.62 196.05 42928.64 47894.27 2017-05-12 21:30:44.000 132 21235.63 196.03 42928.61 47894.24 2017-05-12 21:30:45.000 132 21235.61 196.05 42928.62 47894.27 2017-05-12 21:30:46.000 132 21235.60 196.05 42928.61 47894.23 2017-05-12 21:30:47.000 132 21235.60 196.04 42928.61 47894.24 2017-05-12 21:30:48.000 132 21235.59 196.05 42928.60 47894.25 2017-05-12 21:30:49.000 132 21235.59 196.04 42928.62 47894.26 2017-05-12 21:30:50.000 132 21235.58 196.00 42928.62 47894.24 2017-05-12 21:30:51.000 132 21235.60 195.99 42928.66 47894.22 2017-05-12 21:30:52.000 132 21235.63 196.00 42928.65 47894.25 2017-05-12 21:30:53.000 132 21235.63 196.00 42928.62 47894.28 2017-05-12 21:30:54.000 132 21235.64 196.02 42928.62 47894.26 2017-05-12 21:30:55.000 132 21235.65 196.03 42928.64 47894.26 2017-05-12 21:30:56.000 132 21235.62 196.03 42928.60 47894.28 2017-05-12 21:30:57.000 132 21235.63 196.00 42928.61 47894.26 2017-05-12 21:30:58.000 132 21235.67 195.98 42928.62 47894.25 2017-05-12 21:30:59.000 132 21235.69 195.97 42928.64 47894.30 2017-05-12 21:31:00.000 132 21235.70 195.94 42928.66 47894.32 2017-05-12 21:31:01.000 132 21235.68 195.95 42928.64 47894.29 2017-05-12 21:31:02.000 132 21235.68 195.94 42928.65 47894.32 2017-05-12 21:31:03.000 132 21235.63 195.94 42928.68 47894.32 2017-05-12 21:31:04.000 132 21235.65 195.90 42928.68 47894.30 2017-05-12 21:31:05.000 132 21235.63 195.89 42928.67 47894.29 2017-05-12 21:31:06.000 132 21235.56 195.92 42928.65 47894.32 2017-05-12 21:31:07.000 132 21235.55 195.99 42928.67 47894.31 2017-05-12 21:31:08.000 132 21235.48 196.07 42928.62 47894.24 2017-05-12 21:31:09.000 132 21235.39 196.13 42928.57 47894.16 2017-05-12 21:31:10.000 132 21235.38 196.16 42928.51 47894.11 2017-05-12 21:31:11.000 132 21235.35 196.18 42928.44 47894.04 2017-05-12 21:31:12.000 132 21235.32 196.17 42928.43 47893.99 2017-05-12 21:31:13.000 132 21235.27 196.21 42928.41 47893.96 2017-05-12 21:31:14.000 132 21235.20 196.24 42928.36 47893.89 2017-05-12 21:31:15.000 132 21235.16 196.24 42928.36 47893.88 2017-05-12 21:31:16.000 132 21235.16 196.27 42928.34 47893.82 2017-05-12 21:31:17.000 132 21235.12 196.30 42928.30 47893.79 2017-05-12 21:31:18.000 132 21235.11 196.31 42928.29 47893.76 2017-05-12 21:31:19.000 132 21235.10 196.33 42928.27 47893.74 2017-05-12 21:31:20.000 132 21235.10 196.33 42928.25 47893.71 2017-05-12 21:31:21.000 132 21235.08 196.31 42928.26 47893.66 2017-05-12 21:31:22.000 132 21235.07 196.31 42928.25 47893.67 2017-05-12 21:31:23.000 132 21235.03 196.34 42928.23 47893.66 2017-05-12 21:31:24.000 132 21235.03 196.35 42928.22 47893.65 2017-05-12 21:31:25.000 132 21235.05 196.35 42928.20 47893.67 2017-05-12 21:31:26.000 132 21235.01 196.37 42928.19 47893.62 2017-05-12 21:31:27.000 132 21235.00 196.36 42928.21 47893.63 2017-05-12 21:31:28.000 132 21234.97 196.37 42928.21 47893.58 2017-05-12 21:31:29.000 132 21234.96 196.36 42928.22 47893.57 2017-05-12 21:31:30.000 132 21234.97 196.33 42928.22 47893.60 2017-05-12 21:31:31.000 132 21234.97 196.34 42928.24 47893.59 2017-05-12 21:31:32.000 132 21234.96 196.35 42928.21 47893.58 2017-05-12 21:31:33.000 132 21234.94 196.35 42928.20 47893.58 2017-05-12 21:31:34.000 132 21234.94 196.34 42928.19 47893.57 2017-05-12 21:31:35.000 132 21234.95 196.34 42928.19 47893.60 2017-05-12 21:31:36.000 132 21234.95 196.34 42928.20 47893.58 2017-05-12 21:31:37.000 132 21234.96 196.32 42928.19 47893.61 2017-05-12 21:31:38.000 132 21234.98 196.33 42928.20 47893.57 2017-05-12 21:31:39.000 132 21234.98 196.34 42928.21 47893.58 2017-05-12 21:31:40.000 132 21234.97 196.35 42928.23 47893.57 2017-05-12 21:31:41.000 132 21234.95 196.36 42928.21 47893.58 2017-05-12 21:31:42.000 132 21234.93 196.35 42928.22 47893.56 2017-05-12 21:31:43.000 132 21234.97 196.33 42928.21 47893.60 2017-05-12 21:31:44.000 132 21234.96 196.35 42928.20 47893.59 2017-05-12 21:31:45.000 132 21234.98 196.35 42928.20 47893.59 2017-05-12 21:31:46.000 132 21234.97 196.37 42928.22 47893.59 2017-05-12 21:31:47.000 132 21235.06 196.35 42928.20 47893.62 2017-05-12 21:31:48.000 132 21235.16 196.21 42928.24 47893.65 2017-05-12 21:31:49.000 132 21235.24 196.16 42928.30 47893.72 2017-05-12 21:31:50.000 132 21235.31 196.14 42928.35 47893.80 2017-05-12 21:31:51.000 132 21235.35 196.16 42928.36 47893.85 2017-05-12 21:31:52.000 132 21235.37 196.18 42928.40 47893.91 2017-05-12 21:31:53.000 132 21235.44 196.21 42928.37 47893.91 2017-05-12 21:31:54.000 132 21235.47 196.24 42928.38 47893.96 2017-05-12 21:31:55.000 132 21235.51 196.26 42928.39 47893.93 2017-05-12 21:31:56.000 132 21235.51 196.32 42928.39 47893.94 2017-05-12 21:31:57.000 132 21235.51 196.37 42928.33 47893.92 2017-05-12 21:31:58.000 132 21235.55 196.37 42928.30 47893.92 2017-05-12 21:31:59.000 132 21235.56 196.40 42928.30 47893.95 2017-05-12 21:32:00.000 132 21235.59 196.40 42928.31 47893.92 2017-05-12 21:32:01.000 132 21235.59 196.42 42928.31 47893.94 2017-05-12 21:32:02.000 132 21235.62 196.43 42928.28 47893.94 2017-05-12 21:32:03.000 132 21235.65 196.45 42928.32 47893.95 2017-05-12 21:32:04.000 132 21235.65 196.46 42928.29 47893.96 2017-05-12 21:32:05.000 132 21235.58 196.52 42928.26 47893.93 2017-05-12 21:32:06.000 132 21235.63 196.55 42928.24 47893.97 2017-05-12 21:32:07.000 132 21235.61 196.54 42928.26 47893.90 2017-05-12 21:32:08.000 132 21235.58 196.54 42928.24 47893.91 2017-05-12 21:32:09.000 132 21235.60 196.50 42928.23 47893.90 2017-05-12 21:32:10.000 132 21235.60 196.50 42928.23 47893.89 2017-05-12 21:32:11.000 132 21235.60 196.50 42928.24 47893.88 2017-05-12 21:32:12.000 132 21235.62 196.50 42928.27 47893.90 2017-05-12 21:32:13.000 132 21235.58 196.46 42928.25 47893.88 2017-05-12 21:32:14.000 132 21235.56 196.44 42928.26 47893.91 2017-05-12 21:32:15.000 132 21235.55 196.42 42928.25 47893.89 2017-05-12 21:32:16.000 132 21235.53 196.41 42928.31 47893.91 2017-05-12 21:32:17.000 132 21235.55 196.41 42928.30 47893.90 2017-05-12 21:32:18.000 132 21235.56 196.39 42928.29 47893.92 2017-05-12 21:32:19.000 132 21235.55 196.36 42928.32 47893.93 2017-05-12 21:32:20.000 132 21235.53 196.32 42928.34 47893.93 2017-05-12 21:32:21.000 132 21235.54 196.31 42928.33 47893.93 2017-05-12 21:32:22.000 132 21235.55 196.30 42928.34 47893.97 2017-05-12 21:32:23.000 132 21235.57 196.24 42928.35 47893.97 2017-05-12 21:32:24.000 132 21235.55 196.23 42928.36 47893.97 2017-05-12 21:32:25.000 132 21235.54 196.24 42928.37 47893.96 2017-05-12 21:32:26.000 132 21235.57 196.25 42928.36 47893.98 2017-05-12 21:32:27.000 132 21235.57 196.24 42928.38 47893.98 2017-05-12 21:32:28.000 132 21235.58 196.22 42928.39 47893.98 2017-05-12 21:32:29.000 132 21235.57 196.21 42928.38 47893.97 2017-05-12 21:32:30.000 132 21235.57 196.21 42928.37 47894.00 2017-05-12 21:32:31.000 132 21235.60 196.17 42928.40 47894.02 2017-05-12 21:32:32.000 132 21235.64 196.15 42928.41 47894.04 2017-05-12 21:32:33.000 132 21235.62 196.13 42928.38 47894.04 2017-05-12 21:32:34.000 132 21235.58 196.16 42928.37 47894.04 2017-05-12 21:32:35.000 132 21235.60 196.18 42928.38 47894.04 2017-05-12 21:32:36.000 132 21235.57 196.17 42928.38 47894.03 2017-05-12 21:32:37.000 132 21235.60 196.14 42928.37 47894.04 2017-05-12 21:32:38.000 132 21235.58 196.13 42928.35 47894.02 2017-05-12 21:32:39.000 132 21235.61 196.11 42928.36 47894.02 2017-05-12 21:32:40.000 132 21235.64 196.08 42928.38 47894.06 2017-05-12 21:32:41.000 132 21235.64 196.07 42928.43 47894.06 2017-05-12 21:32:42.000 132 21235.63 196.08 42928.44 47894.08 2017-05-12 21:32:43.000 132 21235.65 196.07 42928.45 47894.09 2017-05-12 21:32:44.000 132 21235.65 196.08 42928.42 47894.09 2017-05-12 21:32:45.000 132 21235.64 196.09 42928.43 47894.10 2017-05-12 21:32:46.000 132 21235.62 196.09 42928.44 47894.09 2017-05-12 21:32:47.000 132 21235.66 196.05 42928.47 47894.13 2017-05-12 21:32:48.000 132 21235.65 196.03 42928.50 47894.12 2017-05-12 21:32:49.000 132 21235.65 196.03 42928.51 47894.13 2017-05-12 21:32:50.000 132 21235.65 196.05 42928.50 47894.16 2017-05-12 21:32:51.000 132 21235.67 196.06 42928.49 47894.15 2017-05-12 21:32:52.000 132 21235.68 196.09 42928.46 47894.16 2017-05-12 21:32:53.000 132 21235.67 196.10 42928.48 47894.15 2017-05-12 21:32:54.000 132 21235.69 196.08 42928.50 47894.14 2017-05-12 21:32:55.000 132 21235.70 196.07 42928.51 47894.14 2017-05-12 21:32:56.000 132 21235.71 196.06 42928.51 47894.16 2017-05-12 21:32:57.000 132 21235.69 196.07 42928.52 47894.14 2017-05-12 21:32:58.000 132 21235.66 196.10 42928.51 47894.16 2017-05-12 21:32:59.000 132 21235.63 196.11 42928.46 47894.15 2017-05-12 21:33:00.000 132 21235.63 196.13 42928.44 47894.14 2017-05-12 21:33:01.000 132 21235.62 196.11 42928.45 47894.12 2017-05-12 21:33:02.000 132 21235.62 196.11 42928.48 47894.11 2017-05-12 21:33:03.000 132 21235.63 196.07 42928.49 47894.14 2017-05-12 21:33:04.000 132 21235.61 196.06 42928.48 47894.13 2017-05-12 21:33:05.000 132 21235.60 196.08 42928.48 47894.11 2017-05-12 21:33:06.000 132 21235.59 196.07 42928.49 47894.13 2017-05-12 21:33:07.000 132 21235.62 196.07 42928.47 47894.14 2017-05-12 21:33:08.000 132 21235.62 196.07 42928.45 47894.13 2017-05-12 21:33:09.000 132 21235.62 196.04 42928.45 47894.12 2017-05-12 21:33:10.000 132 21235.66 196.00 42928.44 47894.12 2017-05-12 21:33:11.000 132 21235.65 195.98 42928.45 47894.10 2017-05-12 21:33:12.000 132 21235.63 195.97 42928.47 47894.15 2017-05-12 21:33:13.000 132 21235.65 195.94 42928.51 47894.13 2017-05-12 21:33:14.000 132 21235.64 195.91 42928.51 47894.15 2017-05-12 21:33:15.000 132 21235.59 195.89 42928.54 47894.13 2017-05-12 21:33:16.000 132 21235.58 195.88 42928.55 47894.14 2017-05-12 21:33:17.000 132 21235.57 195.87 42928.55 47894.16 2017-05-12 21:33:18.000 132 21235.57 195.83 42928.56 47894.17 2017-05-12 21:33:19.000 132 21235.56 195.86 42928.57 47894.17 2017-05-12 21:33:20.000 132 21235.60 195.87 42928.53 47894.18 2017-05-12 21:33:21.000 132 21235.64 195.90 42928.50 47894.18 2017-05-12 21:33:22.000 132 21235.65 195.94 42928.51 47894.14 2017-05-12 21:33:23.000 132 21235.66 195.92 42928.50 47894.16 2017-05-12 21:33:24.000 132 21235.61 195.92 42928.48 47894.12 2017-05-12 21:33:25.000 132 21235.59 195.94 42928.42 47894.13 2017-05-12 21:33:26.000 132 21235.62 195.91 42928.45 47894.09 2017-05-12 21:33:27.000 132 21235.59 195.91 42928.47 47894.11 2017-05-12 21:33:28.000 132 21235.56 195.89 42928.52 47894.10 2017-05-12 21:33:29.000 132 21235.59 195.86 42928.49 47894.10 2017-05-12 21:33:30.000 132 21235.58 195.84 42928.48 47894.10 2017-05-12 21:33:31.000 132 21235.56 195.83 42928.47 47894.12 2017-05-12 21:33:32.000 132 21235.57 195.82 42928.51 47894.10 2017-05-12 21:33:33.000 132 21235.57 195.79 42928.53 47894.13 2017-05-12 21:33:34.000 132 21235.53 195.76 42928.54 47894.16 2017-05-12 21:33:35.000 132 21235.53 195.76 42928.54 47894.16 2017-05-12 21:33:36.000 132 21235.51 195.75 42928.58 47894.17 2017-05-12 21:33:37.000 132 21235.52 195.76 42928.54 47894.15 2017-05-12 21:33:38.000 132 21235.51 195.74 42928.57 47894.18 2017-05-12 21:33:39.000 132 21235.50 195.72 42928.60 47894.17 2017-05-12 21:33:40.000 132 21235.46 195.69 42928.59 47894.18 2017-05-12 21:33:41.000 132 21235.46 195.73 42928.59 47894.18 2017-05-12 21:33:42.000 132 21235.45 195.75 42928.57 47894.16 2017-05-12 21:33:43.000 132 21235.45 195.76 42928.55 47894.16 2017-05-12 21:33:44.000 132 21235.43 195.77 42928.55 47894.13 2017-05-12 21:33:45.000 132 21235.42 195.76 42928.51 47894.11 2017-05-12 21:33:46.000 132 21235.42 195.73 42928.54 47894.13 2017-05-12 21:33:47.000 132 21235.43 195.70 42928.56 47894.12 2017-05-12 21:33:48.000 132 21235.43 195.67 42928.54 47894.10 2017-05-12 21:33:49.000 132 21235.44 195.66 42928.56 47894.12 2017-05-12 21:33:50.000 132 21235.44 195.66 42928.55 47894.11 2017-05-12 21:33:51.000 132 21235.44 195.65 42928.53 47894.11 2017-05-12 21:33:52.000 132 21235.43 195.63 42928.54 47894.11 2017-05-12 21:33:53.000 132 21235.45 195.63 42928.54 47894.11 2017-05-12 21:33:54.000 132 21235.44 195.63 42928.57 47894.12 2017-05-12 21:33:55.000 132 21235.43 195.63 42928.57 47894.12 2017-05-12 21:33:56.000 132 21235.45 195.62 42928.55 47894.09 2017-05-12 21:33:57.000 132 21235.42 195.63 42928.55 47894.09 2017-05-12 21:33:58.000 132 21235.43 195.62 42928.54 47894.10 2017-05-12 21:33:59.000 132 21235.43 195.60 42928.54 47894.08 2017-05-12 21:34:00.000 132 21235.44 195.60 42928.51 47894.13 2017-05-12 21:34:01.000 132 21235.42 195.60 42928.53 47894.09 2017-05-12 21:34:02.000 132 21235.40 195.60 42928.53 47894.07 2017-05-12 21:34:03.000 132 21235.41 195.61 42928.53 47894.08 2017-05-12 21:34:04.000 132 21235.39 195.59 42928.57 47894.09 2017-05-12 21:34:05.000 132 21235.35 195.60 42928.54 47894.08 2017-05-12 21:34:06.000 132 21235.35 195.61 42928.50 47894.08 2017-05-12 21:34:07.000 132 21235.37 195.58 42928.51 47894.09 2017-05-12 21:34:08.000 132 21235.35 195.58 42928.57 47894.08 2017-05-12 21:34:09.000 132 21235.37 195.59 42928.55 47894.07 2017-05-12 21:34:10.000 132 21235.36 195.58 42928.56 47894.05 2017-05-12 21:34:11.000 132 21235.33 195.58 42928.54 47894.03 2017-05-12 21:34:12.000 132 21235.34 195.61 42928.52 47894.06 2017-05-12 21:34:13.000 132 21235.34 195.64 42928.51 47894.04 2017-05-12 21:34:14.000 132 21235.36 195.64 42928.49 47894.05 2017-05-12 21:34:15.000 132 21235.33 195.66 42928.50 47894.01 2017-05-12 21:34:16.000 132 21235.33 195.64 42928.51 47894.00 2017-05-12 21:34:17.000 132 21235.31 195.61 42928.44 47893.98 2017-05-12 21:34:18.000 132 21235.31 195.59 42928.44 47893.93 2017-05-12 21:34:19.000 132 21235.28 195.58 42928.43 47893.95 2017-05-12 21:34:20.000 132 21235.27 195.56 42928.44 47893.94 2017-05-12 21:34:21.000 132 21235.29 195.54 42928.50 47893.95 2017-05-12 21:34:22.000 132 21235.30 195.51 42928.51 47893.98 2017-05-12 21:34:23.000 132 21235.31 195.50 42928.54 47893.98 2017-05-12 21:34:24.000 132 21235.33 195.51 42928.54 47894.02 2017-05-12 21:34:25.000 132 21235.33 195.52 42928.50 47894.05 2017-05-12 21:34:26.000 132 21235.35 195.57 42928.51 47894.07 2017-05-12 21:34:27.000 132 21235.35 195.57 42928.52 47894.04 2017-05-12 21:34:28.000 132 21235.30 195.57 42928.52 47894.06 2017-05-12 21:34:29.000 132 21235.33 195.59 42928.53 47894.05 2017-05-12 21:34:30.000 132 21235.32 195.58 42928.56 47894.02 2017-05-12 21:34:31.000 132 21235.34 195.57 42928.55 47894.06 2017-05-12 21:34:32.000 132 21235.34 195.59 42928.55 47894.03 2017-05-12 21:34:33.000 132 21235.36 195.63 42928.54 47894.02 2017-05-12 21:34:34.000 132 21235.34 195.62 42928.51 47894.04 2017-05-12 21:34:35.000 132 21235.35 195.61 42928.53 47894.03 2017-05-12 21:34:36.000 132 21235.37 195.61 42928.53 47894.05 2017-05-12 21:34:37.000 132 21235.36 195.60 42928.51 47894.04 2017-05-12 21:34:38.000 132 21235.33 195.59 42928.53 47894.00 2017-05-12 21:34:39.000 132 21235.33 195.56 42928.53 47894.02 2017-05-12 21:34:40.000 132 21235.34 195.58 42928.52 47894.04 2017-05-12 21:34:41.000 132 21235.35 195.59 42928.48 47894.02 2017-05-12 21:34:42.000 132 21235.35 195.59 42928.51 47894.02 2017-05-12 21:34:43.000 132 21235.33 195.60 42928.51 47894.02 2017-05-12 21:34:44.000 132 21235.36 195.61 42928.50 47894.02 2017-05-12 21:34:45.000 132 21235.41 195.61 42928.47 47894.04 2017-05-12 21:34:46.000 132 21235.42 195.61 42928.49 47894.07 2017-05-12 21:34:47.000 132 21235.38 195.60 42928.48 47894.03 2017-05-12 21:34:48.000 132 21235.42 195.60 42928.48 47894.05 2017-05-12 21:34:49.000 132 21235.46 195.59 42928.49 47894.05 2017-05-12 21:34:50.000 132 21235.48 195.59 42928.50 47894.07 2017-05-12 21:34:51.000 132 21235.48 195.59 42928.49 47894.08 2017-05-12 21:34:52.000 132 21235.46 195.64 42928.48 47894.06 2017-05-12 21:34:53.000 132 21235.45 195.68 42928.48 47894.04 2017-05-12 21:34:54.000 132 21235.44 195.70 42928.46 47894.06 2017-05-12 21:34:55.000 132 21235.46 195.72 42928.46 47894.03 2017-05-12 21:34:56.000 132 21235.44 195.72 42928.44 47894.03 2017-05-12 21:34:57.000 132 21235.42 195.75 42928.46 47893.99 2017-05-12 21:34:58.000 132 21235.44 195.77 42928.40 47894.02 2017-05-12 21:34:59.000 132 21235.45 195.76 42928.38 47893.99 2017-05-12 21:35:00.000 132 21235.44 195.78 42928.38 47893.96 2017-05-12 21:35:01.000 132 21235.44 195.78 42928.38 47893.97 2017-05-12 21:35:02.000 132 21235.44 195.76 42928.44 47893.98 2017-05-12 21:35:03.000 132 21235.46 195.78 42928.41 47893.93 2017-05-12 21:35:04.000 132 21235.45 195.79 42928.40 47893.97 2017-05-12 21:35:05.000 132 21235.49 195.78 42928.39 47893.95 2017-05-12 21:35:06.000 132 21235.49 195.76 42928.37 47893.99 2017-05-12 21:35:07.000 132 21235.48 195.74 42928.37 47893.99 2017-05-12 21:35:08.000 132 21235.49 195.70 42928.40 47893.96 2017-05-12 21:35:09.000 132 21235.48 195.62 42928.44 47894.00 2017-05-12 21:35:10.000 132 21235.48 195.60 42928.45 47894.02 2017-05-12 21:35:11.000 132 21235.52 195.60 42928.47 47894.03 2017-05-12 21:35:12.000 132 21235.51 195.61 42928.51 47894.07 2017-05-12 21:35:13.000 132 21235.49 195.57 42928.52 47894.08 2017-05-12 21:35:14.000 132 21235.50 195.54 42928.51 47894.06 2017-05-12 21:35:15.000 132 21235.49 195.54 42928.50 47894.09 2017-05-12 21:35:16.000 132 21235.53 195.54 42928.53 47894.11 2017-05-12 21:35:17.000 132 21235.53 195.56 42928.52 47894.10 2017-05-12 21:35:18.000 132 21235.51 195.55 42928.50 47894.11 2017-05-12 21:35:19.000 132 21235.50 195.56 42928.50 47894.10 2017-05-12 21:35:20.000 132 21235.50 195.57 42928.49 47894.12 2017-05-12 21:35:21.000 132 21235.52 195.55 42928.51 47894.10 2017-05-12 21:35:22.000 132 21235.53 195.53 42928.47 47894.10 2017-05-12 21:35:23.000 132 21235.52 195.53 42928.49 47894.09 2017-05-12 21:35:24.000 132 21235.53 195.51 42928.50 47894.09 2017-05-12 21:35:25.000 132 21235.49 195.54 42928.48 47894.10 2017-05-12 21:35:26.000 132 21235.51 195.52 42928.45 47894.09 2017-05-12 21:35:27.000 132 21235.47 195.52 42928.47 47894.08 2017-05-12 21:35:28.000 132 21235.44 195.51 42928.50 47894.05 2017-05-12 21:35:29.000 132 21235.45 195.51 42928.52 47894.05 2017-05-12 21:35:30.000 132 21235.44 195.49 42928.51 47894.08 2017-05-12 21:35:31.000 132 21235.46 195.52 42928.47 47894.04 2017-05-12 21:35:32.000 132 21235.44 195.51 42928.45 47894.08 2017-05-12 21:35:33.000 132 21235.44 195.51 42928.48 47894.05 2017-05-12 21:35:34.000 132 21235.45 195.51 42928.49 47894.06 2017-05-12 21:35:35.000 132 21235.44 195.52 42928.47 47894.06 2017-05-12 21:35:36.000 132 21235.46 195.55 42928.47 47894.05 2017-05-12 21:35:37.000 132 21235.45 195.54 42928.44 47894.05 2017-05-12 21:35:38.000 132 21235.42 195.54 42928.43 47894.01 2017-05-12 21:35:39.000 132 21235.42 195.53 42928.42 47894.00 2017-05-12 21:35:40.000 132 21235.42 195.53 42928.42 47893.96 2017-05-12 21:35:41.000 132 21235.39 195.52 42928.37 47894.00 2017-05-12 21:35:42.000 132 21235.38 195.51 42928.40 47893.94 2017-05-12 21:35:43.000 132 21235.39 195.47 42928.38 47893.96 2017-05-12 21:35:44.000 132 21235.39 195.45 42928.39 47893.95 2017-05-12 21:35:45.000 132 21235.36 195.45 42928.42 47893.95 2017-05-12 21:35:46.000 132 21235.38 195.44 42928.42 47893.97 2017-05-12 21:35:47.000 132 21235.41 195.43 42928.43 47893.99 2017-05-12 21:35:48.000 132 21235.38 195.43 42928.42 47893.98 2017-05-12 21:35:49.000 132 21235.38 195.43 42928.44 47894.00 2017-05-12 21:35:50.000 132 21235.37 195.44 42928.46 47894.00 2017-05-12 21:35:51.000 132 21235.36 195.44 42928.45 47893.99 2017-05-12 21:35:52.000 132 21235.36 195.44 42928.44 47894.00 2017-05-12 21:35:53.000 132 21235.37 195.45 42928.44 47893.99 2017-05-12 21:35:54.000 132 21235.37 195.48 42928.44 47893.97 2017-05-12 21:35:55.000 132 21235.35 195.47 42928.44 47894.02 2017-05-12 21:35:56.000 132 21235.37 195.50 42928.40 47893.98 2017-05-12 21:35:57.000 132 21235.37 195.49 42928.40 47893.97 2017-05-12 21:35:58.000 132 21235.36 195.48 42928.40 47893.96 2017-05-12 21:35:59.000 132 21235.38 195.47 42928.43 47894.00 2017-05-12 21:36:00.000 132 21235.38 195.46 42928.39 47893.98 2017-05-12 21:36:01.000 132 21235.35 195.48 42928.41 47893.99 2017-05-12 21:36:02.000 132 21235.30 195.49 42928.41 47893.96 2017-05-12 21:36:03.000 132 21235.31 195.50 42928.41 47893.93 2017-05-12 21:36:04.000 132 21235.30 195.50 42928.39 47893.94 2017-05-12 21:36:05.000 132 21235.28 195.50 42928.43 47893.93 2017-05-12 21:36:06.000 132 21235.29 195.51 42928.42 47893.93 2017-05-12 21:36:07.000 132 21235.28 195.52 42928.39 47893.90 2017-05-12 21:36:08.000 132 21235.28 195.54 42928.36 47893.91 2017-05-12 21:36:09.000 132 21235.26 195.55 42928.34 47893.88 2017-05-12 21:36:10.000 132 21235.26 195.54 42928.35 47893.86 2017-05-12 21:36:11.000 132 21235.24 195.51 42928.33 47893.87 2017-05-12 21:36:12.000 132 21235.26 195.48 42928.32 47893.83 2017-05-12 21:36:13.000 132 21235.26 195.48 42928.33 47893.84 2017-05-12 21:36:14.000 132 21235.23 195.46 42928.31 47893.84 2017-05-12 21:36:15.000 132 21235.23 195.47 42928.31 47893.82 2017-05-12 21:36:16.000 132 21235.21 195.46 42928.32 47893.81 2017-05-12 21:36:17.000 132 21235.17 195.45 42928.30 47893.77 2017-05-12 21:36:18.000 132 21235.16 195.46 42928.29 47893.76 2017-05-12 21:36:19.000 132 21235.11 195.46 42928.27 47893.74 2017-05-12 21:36:20.000 132 21235.07 195.41 42928.31 47893.74 2017-05-12 21:36:21.000 132 21235.01 195.41 42928.31 47893.74 2017-05-12 21:36:22.000 132 21235.00 195.43 42928.34 47893.75 2017-05-12 21:36:23.000 132 21235.04 195.39 42928.36 47893.78 2017-05-12 21:36:24.000 132 21235.07 195.37 42928.33 47893.77 2017-05-12 21:36:25.000 132 21235.09 195.39 42928.33 47893.73 2017-05-12 21:36:26.000 132 21235.08 195.43 42928.30 47893.78 2017-05-12 21:36:27.000 132 21235.04 195.48 42928.27 47893.72 2017-05-12 21:36:28.000 132 21235.05 195.48 42928.27 47893.74 2017-05-12 21:36:29.000 132 21235.03 195.49 42928.26 47893.71 2017-05-12 21:36:30.000 132 21235.03 195.47 42928.25 47893.69 2017-05-12 21:36:31.000 132 21235.04 195.46 42928.22 47893.67 2017-05-12 21:36:32.000 132 21235.01 195.46 42928.21 47893.64 2017-05-12 21:36:33.000 132 21235.02 195.49 42928.22 47893.66 2017-05-12 21:36:34.000 132 21235.04 195.50 42928.18 47893.65 2017-05-12 21:36:35.000 132 21235.02 195.50 42928.18 47893.62 2017-05-12 21:36:36.000 132 21235.03 195.48 42928.17 47893.61 2017-05-12 21:36:37.000 132 21235.02 195.48 42928.18 47893.59 2017-05-12 21:36:38.000 132 21234.98 195.48 42928.17 47893.59 2017-05-12 21:36:39.000 132 21235.00 195.49 42928.17 47893.58 2017-05-12 21:36:40.000 132 21235.01 195.48 42928.19 47893.59 2017-05-12 21:36:41.000 132 21235.03 195.49 42928.19 47893.58 2017-05-12 21:36:42.000 132 21235.10 195.48 42928.17 47893.58 2017-05-12 21:36:43.000 132 21235.13 195.47 42928.17 47893.60 2017-05-12 21:36:44.000 132 21235.13 195.49 42928.16 47893.63 2017-05-12 21:36:45.000 132 21235.14 195.49 42928.16 47893.63 2017-05-12 21:36:46.000 132 21235.12 195.49 42928.13 47893.62 2017-05-12 21:36:47.000 132 21235.10 195.49 42928.16 47893.63 2017-05-12 21:36:48.000 132 21235.10 195.46 42928.20 47893.63 2017-05-12 21:36:49.000 132 21235.06 195.45 42928.19 47893.60 2017-05-12 21:36:50.000 132 21235.06 195.43 42928.21 47893.65 2017-05-12 21:36:51.000 132 21235.07 195.43 42928.26 47893.65 2017-05-12 21:36:52.000 132 21235.08 195.41 42928.27 47893.67 2017-05-12 21:36:53.000 132 21235.11 195.43 42928.27 47893.69 2017-05-12 21:36:54.000 132 21235.12 195.43 42928.29 47893.68 2017-05-12 21:36:55.000 132 21235.15 195.46 42928.27 47893.71 2017-05-12 21:36:56.000 132 21235.19 195.46 42928.26 47893.74 2017-05-12 21:36:57.000 132 21235.19 195.48 42928.25 47893.74 2017-05-12 21:36:58.000 132 21235.17 195.48 42928.25 47893.70 2017-05-12 21:36:59.000 132 21235.16 195.51 42928.26 47893.73 2017-05-12 21:37:00.000 132 21235.15 195.53 42928.27 47893.70 2017-05-12 21:37:01.000 132 21235.13 195.54 42928.25 47893.71 2017-05-12 21:37:02.000 132 21235.10 195.58 42928.25 47893.68 2017-05-12 21:37:03.000 132 21235.10 195.60 42928.25 47893.69 2017-05-12 21:37:04.000 132 21235.05 195.65 42928.21 47893.65 2017-05-12 21:37:05.000 132 21235.04 195.69 42928.16 47893.61 2017-05-12 21:37:06.000 132 21235.02 195.73 42928.11 47893.61 2017-05-12 21:37:07.000 132 21235.00 195.79 42928.11 47893.52 2017-05-12 21:37:08.000 132 21235.01 195.77 42928.07 47893.51 2017-05-12 21:37:09.000 132 21235.01 195.76 42928.04 47893.50 2017-05-12 21:37:10.000 132 21234.99 195.76 42928.00 47893.49 2017-05-12 21:37:11.000 132 21234.99 195.78 42928.01 47893.48 2017-05-12 21:37:12.000 132 21235.01 195.79 42928.00 47893.47 2017-05-12 21:37:13.000 132 21235.00 195.76 42928.01 47893.44 2017-05-12 21:37:14.000 132 21234.98 195.77 42928.00 47893.45 2017-05-12 21:37:15.000 132 21234.99 195.76 42927.99 47893.44 2017-05-12 21:37:16.000 132 21234.96 195.76 42927.99 47893.44 2017-05-12 21:37:17.000 132 21234.96 195.75 42927.96 47893.42 2017-05-12 21:37:18.000 132 21234.95 195.73 42928.00 47893.42 2017-05-12 21:37:19.000 132 21234.96 195.74 42928.00 47893.42 2017-05-12 21:37:20.000 132 21234.97 195.76 42927.98 47893.43 2017-05-12 21:37:21.000 132 21234.98 195.81 42927.99 47893.41 2017-05-12 21:37:22.000 132 21234.96 195.79 42928.01 47893.40 2017-05-12 21:37:23.000 132 21234.95 195.75 42927.98 47893.41 2017-05-12 21:37:24.000 132 21234.92 195.74 42927.95 47893.40 2017-05-12 21:37:25.000 132 21234.92 195.76 42927.97 47893.41 2017-05-12 21:37:26.000 132 21234.91 195.84 42927.94 47893.40 2017-05-12 21:37:27.000 132 21234.93 195.87 42927.96 47893.35 2017-05-12 21:37:28.000 132 21234.94 195.87 42927.93 47893.37 2017-05-12 21:37:29.000 132 21234.94 195.88 42927.89 47893.31 2017-05-12 21:37:30.000 132 21234.96 195.88 42927.89 47893.32 2017-05-12 21:37:31.000 132 21234.97 195.88 42927.88 47893.29 2017-05-12 21:37:32.000 132 21234.99 195.89 42927.87 47893.29 2017-05-12 21:37:33.000 132 21234.99 195.93 42927.85 47893.30 2017-05-12 21:37:34.000 132 21234.96 195.90 42927.85 47893.30 2017-05-12 21:37:35.000 132 21234.98 195.88 42927.85 47893.28 2017-05-12 21:37:36.000 132 21234.96 195.87 42927.89 47893.29 2017-05-12 21:37:37.000 132 21234.94 195.86 42927.91 47893.29 2017-05-12 21:37:38.000 132 21234.93 195.88 42927.90 47893.30 2017-05-12 21:37:39.000 132 21234.92 195.87 42927.92 47893.30 2017-05-12 21:37:40.000 132 21234.92 195.88 42927.94 47893.32 2017-05-12 21:37:41.000 132 21234.92 195.85 42927.93 47893.31 2017-05-12 21:37:42.000 132 21234.91 195.88 42927.92 47893.32 2017-05-12 21:37:43.000 132 21234.89 195.89 42927.90 47893.31 2017-05-12 21:37:44.000 132 21234.91 195.88 42927.93 47893.31 2017-05-12 21:37:45.000 132 21234.90 195.90 42927.92 47893.32 2017-05-12 21:37:46.000 132 21234.85 195.91 42927.95 47893.32 2017-05-12 21:37:47.000 132 21234.83 195.90 42927.95 47893.30 2017-05-12 21:37:48.000 132 21234.84 195.92 42927.95 47893.30 2017-05-12 21:37:49.000 132 21234.82 195.93 42927.94 47893.30 2017-05-12 21:37:50.000 132 21234.81 195.91 42927.94 47893.29 2017-05-12 21:37:51.000 132 21234.82 195.89 42927.92 47893.28 2017-05-12 21:37:52.000 132 21234.84 195.88 42927.94 47893.30 2017-05-12 21:37:53.000 132 21234.84 195.83 42927.93 47893.26 2017-05-12 21:37:54.000 132 21234.85 195.82 42927.93 47893.29 2017-05-12 21:37:55.000 132 21234.85 195.81 42927.95 47893.34 2017-05-12 21:37:56.000 132 21234.82 195.79 42927.95 47893.31 2017-05-12 21:37:57.000 132 21234.82 195.80 42927.96 47893.30 2017-05-12 21:37:58.000 132 21234.84 195.79 42927.97 47893.30 2017-05-12 21:37:59.000 132 21234.83 195.79 42927.99 47893.30 2017-05-12 21:38:00.000 132 21234.82 195.81 42927.96 47893.32 2017-05-12 21:38:01.000 132 21234.80 195.79 42927.98 47893.31 2017-05-12 21:38:02.000 132 21234.81 195.77 42928.01 47893.31 2017-05-12 21:38:03.000 132 21234.82 195.77 42927.96 47893.31 2017-05-12 21:38:04.000 132 21234.83 195.80 42927.95 47893.33 2017-05-12 21:38:05.000 132 21234.81 195.80 42927.95 47893.33 2017-05-12 21:38:06.000 132 21234.82 195.78 42927.92 47893.30 2017-05-12 21:38:07.000 132 21234.84 195.79 42927.89 47893.31 2017-05-12 21:38:08.000 132 21234.79 195.80 42927.91 47893.27 2017-05-12 21:38:09.000 132 21234.79 195.79 42927.92 47893.30 2017-05-12 21:38:10.000 132 21234.81 195.79 42927.92 47893.28 2017-05-12 21:38:11.000 132 21234.84 195.78 42927.91 47893.27 2017-05-12 21:38:12.000 132 21234.84 195.82 42927.88 47893.29 2017-05-12 21:38:13.000 132 21234.86 195.82 42927.86 47893.26 2017-05-12 21:38:14.000 132 21234.86 195.81 42927.86 47893.24 2017-05-12 21:38:15.000 132 21234.84 195.82 42927.87 47893.25 2017-05-12 21:38:16.000 132 21234.81 195.80 42927.90 47893.28 2017-05-12 21:38:17.000 132 21234.82 195.78 42927.90 47893.24 2017-05-12 21:38:18.000 132 21234.85 195.75 42927.93 47893.25 2017-05-12 21:38:19.000 132 21234.84 195.79 42927.90 47893.28 2017-05-12 21:38:20.000 132 21234.84 195.77 42927.90 47893.27 2017-05-12 21:38:21.000 132 21234.82 195.76 42927.92 47893.24 2017-05-12 21:38:22.000 132 21234.82 195.78 42927.95 47893.29 2017-05-12 21:38:23.000 132 21234.83 195.79 42927.93 47893.28 2017-05-12 21:38:24.000 132 21234.83 195.79 42927.91 47893.30 2017-05-12 21:38:25.000 132 21234.81 195.83 42927.93 47893.29 2017-05-12 21:38:26.000 132 21234.82 195.83 42927.93 47893.29 2017-05-12 21:38:27.000 132 21234.81 195.82 42927.92 47893.27 2017-05-12 21:38:28.000 132 21234.77 195.79 42927.96 47893.23 2017-05-12 21:38:29.000 132 21234.75 195.76 42927.91 47893.24 2017-05-12 21:38:30.000 132 21234.72 195.77 42927.92 47893.23 2017-05-12 21:38:31.000 132 21234.71 195.76 42927.95 47893.25 2017-05-12 21:38:32.000 132 21234.68 195.76 42927.94 47893.23 2017-05-12 21:38:33.000 132 21234.65 195.75 42927.97 47893.25 2017-05-12 21:38:34.000 132 21234.62 195.76 42927.96 47893.24 2017-05-12 21:38:35.000 132 21234.60 195.76 42927.97 47893.24 2017-05-12 21:38:36.000 132 21234.62 195.75 42927.98 47893.22 2017-05-12 21:38:37.000 132 21234.63 195.77 42927.97 47893.22 2017-05-12 21:38:38.000 132 21234.61 195.75 42927.93 47893.25 2017-05-12 21:38:39.000 132 21234.62 195.75 42927.95 47893.24 2017-05-12 21:38:40.000 132 21234.59 195.75 42927.95 47893.20 2017-05-12 21:38:41.000 132 21234.55 195.75 42927.94 47893.21 2017-05-12 21:38:42.000 132 21234.57 195.74 42927.94 47893.16 2017-05-12 21:38:43.000 132 21234.58 195.71 42927.95 47893.18 2017-05-12 21:38:44.000 132 21234.55 195.66 42927.94 47893.18 2017-05-12 21:38:45.000 132 21234.53 195.62 42927.98 47893.19 2017-05-12 21:38:46.000 132 21234.53 195.61 42927.99 47893.22 2017-05-12 21:38:47.000 132 21234.50 195.59 42928.01 47893.21 2017-05-12 21:38:48.000 132 21234.50 195.60 42928.00 47893.24 2017-05-12 21:38:49.000 132 21234.48 195.60 42928.01 47893.22 2017-05-12 21:38:50.000 132 21234.43 195.57 42928.04 47893.21 2017-05-12 21:38:51.000 132 21234.41 195.54 42928.02 47893.21 2017-05-12 21:38:52.000 132 21234.38 195.52 42928.03 47893.20 2017-05-12 21:38:53.000 132 21234.37 195.49 42928.04 47893.20 2017-05-12 21:38:54.000 132 21234.36 195.46 42928.05 47893.18 2017-05-12 21:38:55.000 132 21234.34 195.49 42928.02 47893.20 2017-05-12 21:38:56.000 132 21234.33 195.50 42928.03 47893.21 2017-05-12 21:38:57.000 132 21234.35 195.51 42928.06 47893.19 2017-05-12 21:38:58.000 132 21234.33 195.50 42928.04 47893.17 2017-05-12 21:38:59.000 132 21234.29 195.49 42928.03 47893.17 2017-05-12 21:39:00.000 132 21234.29 195.50 42928.04 47893.17 2017-05-12 21:39:01.000 132 21234.32 195.46 42928.07 47893.16 2017-05-12 21:39:02.000 132 21234.34 195.44 42928.08 47893.19 2017-05-12 21:39:03.000 132 21234.34 195.41 42928.12 47893.18 2017-05-12 21:39:04.000 132 21234.39 195.40 42928.14 47893.24 2017-05-12 21:39:05.000 132 21234.42 195.36 42928.16 47893.26 2017-05-12 21:39:06.000 132 21234.46 195.36 42928.17 47893.27 2017-05-12 21:39:07.000 132 21234.48 195.32 42928.19 47893.30 2017-05-12 21:39:08.000 132 21234.48 195.29 42928.18 47893.33 2017-05-12 21:39:09.000 132 21234.47 195.30 42928.22 47893.31 2017-05-12 21:39:10.000 132 21234.46 195.30 42928.20 47893.36 2017-05-12 21:39:11.000 132 21234.48 195.31 42928.22 47893.37 2017-05-12 21:39:12.000 132 21234.48 195.32 42928.22 47893.38 2017-05-12 21:39:13.000 132 21234.49 195.33 42928.25 47893.39 2017-05-12 21:39:14.000 132 21234.50 195.34 42928.26 47893.38 2017-05-12 21:39:15.000 132 21234.44 195.33 42928.27 47893.38 2017-05-12 21:39:16.000 132 21234.42 195.34 42928.25 47893.42 2017-05-12 21:39:17.000 132 21234.44 195.34 42928.25 47893.41 2017-05-12 21:39:18.000 132 21234.45 195.38 42928.27 47893.39 2017-05-12 21:39:19.000 132 21234.46 195.37 42928.27 47893.39 2017-05-12 21:39:20.000 132 21234.45 195.37 42928.31 47893.39 2017-05-12 21:39:21.000 132 21234.42 195.36 42928.33 47893.42 2017-05-12 21:39:22.000 132 21234.43 195.34 42928.31 47893.40 2017-05-12 21:39:23.000 132 21234.45 195.29 42928.30 47893.42 2017-05-12 21:39:24.000 132 21234.48 195.32 42928.32 47893.42 2017-05-12 21:39:25.000 132 21234.45 195.34 42928.29 47893.44 2017-05-12 21:39:26.000 132 21234.43 195.34 42928.29 47893.41 2017-05-12 21:39:27.000 132 21234.43 195.33 42928.27 47893.44 2017-05-12 21:39:28.000 132 21234.42 195.36 42928.30 47893.39 2017-05-12 21:39:29.000 132 21234.42 195.40 42928.29 47893.43 2017-05-12 21:39:30.000 132 21234.41 195.40 42928.28 47893.41 2017-05-12 21:39:31.000 132 21234.40 195.40 42928.25 47893.41 2017-05-12 21:39:32.000 132 21234.37 195.42 42928.26 47893.35 2017-05-12 21:39:33.000 132 21234.35 195.43 42928.26 47893.34 2017-05-12 21:39:34.000 132 21234.38 195.45 42928.26 47893.35 2017-05-12 21:39:35.000 132 21234.45 195.46 42928.23 47893.34 2017-05-12 21:39:36.000 132 21234.45 195.49 42928.21 47893.34 2017-05-12 21:39:37.000 132 21234.45 195.52 42928.16 47893.33 2017-05-12 21:39:38.000 132 21234.48 195.49 42928.15 47893.32 2017-05-12 21:39:39.000 132 21234.52 195.49 42928.14 47893.32 2017-05-12 21:39:40.000 132 21234.58 195.49 42928.13 47893.34 2017-05-12 21:39:41.000 132 21234.59 195.51 42928.12 47893.32 2017-05-12 21:39:42.000 132 21234.61 195.49 42928.10 47893.35 2017-05-12 21:39:43.000 132 21234.63 195.50 42928.12 47893.32 2017-05-12 21:39:44.000 132 21234.65 195.50 42928.13 47893.33 2017-05-12 21:39:45.000 132 21234.63 195.47 42928.10 47893.35 2017-05-12 21:39:46.000 132 21234.61 195.44 42928.12 47893.32 2017-05-12 21:39:47.000 132 21234.60 195.41 42928.14 47893.34 2017-05-12 21:39:48.000 132 21234.61 195.38 42928.16 47893.35 2017-05-12 21:39:49.000 132 21234.63 195.39 42928.18 47893.38 2017-05-12 21:39:50.000 132 21234.61 195.39 42928.19 47893.38 2017-05-12 21:39:51.000 132 21234.62 195.37 42928.17 47893.39 2017-05-12 21:39:52.000 132 21234.64 195.38 42928.18 47893.42 2017-05-12 21:39:53.000 132 21234.63 195.39 42928.19 47893.43 2017-05-12 21:39:54.000 132 21234.62 195.36 42928.21 47893.40 2017-05-12 21:39:55.000 132 21234.66 195.37 42928.22 47893.43 2017-05-12 21:39:56.000 132 21234.66 195.37 42928.23 47893.46 2017-05-12 21:39:57.000 132 21234.68 195.38 42928.24 47893.45 2017-05-12 21:39:58.000 132 21234.71 195.38 42928.22 47893.46 2017-05-12 21:39:59.000 132 21234.70 195.40 42928.19 47893.49 2017-05-12 21:40:00.000 132 21234.71 195.41 42928.22 47893.46 2017-05-12 21:40:01.000 132 21234.72 195.43 42928.19 47893.46 2017-05-12 21:40:02.000 132 21234.71 195.45 42928.21 47893.46 2017-05-12 21:40:03.000 132 21234.69 195.50 42928.21 47893.48 2017-05-12 21:40:04.000 132 21234.71 195.48 42928.21 47893.46 2017-05-12 21:40:05.000 132 21234.67 195.48 42928.20 47893.46 2017-05-12 21:40:06.000 132 21234.65 195.50 42928.21 47893.47 2017-05-12 21:40:07.000 132 21234.67 195.49 42928.22 47893.45 2017-05-12 21:40:08.000 132 21234.66 195.49 42928.18 47893.45 2017-05-12 21:40:09.000 132 21234.66 195.50 42928.18 47893.47 2017-05-12 21:40:10.000 132 21234.66 195.53 42928.21 47893.46 2017-05-12 21:40:11.000 132 21234.66 195.58 42928.20 47893.48 2017-05-12 21:40:12.000 132 21234.68 195.62 42928.18 47893.46 2017-05-12 21:40:13.000 132 21234.69 195.65 42928.13 47893.44 2017-05-12 21:40:14.000 132 21234.70 195.65 42928.14 47893.42 2017-05-12 21:40:15.000 132 21234.69 195.64 42928.10 47893.39 2017-05-12 21:40:16.000 132 21234.67 195.64 42928.11 47893.39 2017-05-12 21:40:17.000 132 21234.64 195.63 42928.11 47893.35 2017-05-12 21:40:18.000 132 21234.62 195.62 42928.13 47893.38 2017-05-12 21:40:19.000 132 21234.64 195.62 42928.12 47893.35 2017-05-12 21:40:20.000 132 21234.59 195.64 42928.10 47893.34 2017-05-12 21:40:21.000 132 21234.54 195.68 42928.11 47893.31 2017-05-12 21:40:22.000 132 21234.51 195.71 42928.09 47893.28 2017-05-12 21:40:23.000 132 21234.53 195.73 42928.04 47893.26 2017-05-12 21:40:24.000 132 21234.51 195.74 42928.02 47893.22 2017-05-12 21:40:25.000 132 21234.51 195.76 42927.99 47893.21 2017-05-12 21:40:26.000 132 21234.51 195.76 42927.95 47893.18 2017-05-12 21:40:27.000 132 21234.54 195.74 42927.97 47893.18 2017-05-12 21:40:28.000 132 21234.55 195.75 42927.98 47893.18 2017-05-12 21:40:29.000 132 21234.53 195.73 42927.97 47893.19 2017-05-12 21:40:30.000 132 21234.51 195.71 42928.00 47893.19 2017-05-12 21:40:31.000 132 21234.50 195.75 42928.03 47893.20 2017-05-12 21:40:32.000 132 21234.51 195.75 42927.98 47893.19 2017-05-12 21:40:33.000 132 21234.51 195.76 42928.00 47893.21 2017-05-12 21:40:34.000 132 21234.51 195.77 42928.03 47893.21 2017-05-12 21:40:35.000 132 21234.51 195.76 42927.99 47893.21 2017-05-12 21:40:36.000 132 21234.52 195.77 42928.00 47893.21 2017-05-12 21:40:37.000 132 21234.52 195.78 42928.00 47893.21 2017-05-12 21:40:38.000 132 21234.51 195.78 42928.02 47893.23 2017-05-12 21:40:39.000 132 21234.49 195.80 42927.97 47893.20 2017-05-12 21:40:40.000 132 21234.47 195.82 42927.99 47893.21 2017-05-12 21:40:41.000 132 21234.48 195.82 42927.99 47893.18 2017-05-12 21:40:42.000 132 21234.48 195.80 42928.01 47893.21 2017-05-12 21:40:43.000 132 21234.47 195.82 42928.00 47893.19 2017-05-12 21:40:44.000 132 21234.49 195.84 42927.96 47893.22 2017-05-12 21:40:45.000 132 21234.47 195.86 42927.97 47893.18 2017-05-12 21:40:46.000 132 21234.48 195.89 42927.96 47893.19 2017-05-12 21:40:47.000 132 21234.49 195.92 42927.94 47893.17 2017-05-12 21:40:48.000 132 21234.48 195.94 42927.92 47893.15 2017-05-12 21:40:49.000 132 21234.52 195.95 42927.92 47893.12 2017-05-12 21:40:50.000 132 21234.53 195.94 42927.92 47893.13 2017-05-12 21:40:51.000 132 21234.51 195.93 42927.91 47893.13 2017-05-12 21:40:52.000 132 21234.50 195.97 42927.92 47893.13 2017-05-12 21:40:53.000 132 21234.49 195.94 42927.95 47893.12 2017-05-12 21:40:54.000 132 21234.49 195.93 42927.96 47893.12 2017-05-12 21:40:55.000 132 21234.48 195.95 42927.93 47893.14 2017-05-12 21:40:56.000 132 21234.51 195.96 42927.90 47893.12 2017-05-12 21:40:57.000 132 21234.51 195.97 42927.91 47893.12 2017-05-12 21:40:58.000 132 21234.51 195.98 42927.90 47893.12 2017-05-12 21:40:59.000 132 21234.48 196.00 42927.93 47893.14 2017-05-12 21:41:00.000 132 21234.48 196.00 42927.92 47893.08 2017-05-12 21:41:01.000 132 21234.47 195.99 42927.89 47893.09 2017-05-12 21:41:02.000 132 21234.46 195.98 42927.88 47893.07 2017-05-12 21:41:03.000 132 21234.48 195.94 42927.87 47893.10 2017-05-12 21:41:04.000 132 21234.51 195.91 42927.87 47893.12 2017-05-12 21:41:05.000 132 21234.52 195.92 42927.89 47893.13 2017-05-12 21:41:06.000 132 21234.53 195.94 42927.91 47893.12 2017-05-12 21:41:07.000 132 21234.51 195.93 42927.88 47893.13 2017-05-12 21:41:08.000 132 21234.53 195.93 42927.91 47893.12 2017-05-12 21:41:09.000 132 21234.53 195.94 42927.91 47893.14 2017-05-12 21:41:10.000 132 21234.55 195.95 42927.90 47893.13 2017-05-12 21:41:11.000 132 21234.57 195.94 42927.90 47893.17 2017-05-12 21:41:12.000 132 21234.56 195.93 42927.92 47893.12 2017-05-12 21:41:13.000 132 21234.55 195.93 42927.96 47893.16 2017-05-12 21:41:14.000 132 21234.58 195.91 42927.98 47893.20 2017-05-12 21:41:15.000 132 21234.58 195.92 42927.96 47893.18 2017-05-12 21:41:16.000 132 21234.57 195.92 42927.98 47893.20 2017-05-12 21:41:17.000 132 21234.57 195.89 42928.02 47893.23 2017-05-12 21:41:18.000 132 21234.59 195.88 42928.02 47893.20 2017-05-12 21:41:19.000 132 21234.56 195.87 42928.01 47893.19 2017-05-12 21:41:20.000 132 21234.56 195.88 42928.04 47893.19 2017-05-12 21:41:21.000 132 21234.53 195.87 42928.04 47893.24 2017-05-12 21:41:22.000 132 21234.54 195.84 42928.04 47893.24 2017-05-12 21:41:23.000 132 21234.60 195.77 42928.03 47893.23 2017-05-12 21:41:24.000 132 21234.61 195.74 42928.07 47893.28 2017-05-12 21:41:25.000 132 21234.60 195.73 42928.07 47893.31 2017-05-12 21:41:26.000 132 21234.62 195.72 42928.09 47893.35 2017-05-12 21:41:27.000 132 21234.64 195.76 42928.12 47893.39 2017-05-12 21:41:28.000 132 21234.64 195.77 42928.09 47893.36 2017-05-12 21:41:29.000 132 21234.63 195.77 42928.07 47893.34 2017-05-12 21:41:30.000 132 21234.58 195.78 42928.09 47893.33 2017-05-12 21:41:31.000 132 21234.61 195.77 42928.07 47893.33 2017-05-12 21:41:32.000 132 21234.61 195.73 42928.07 47893.32 2017-05-12 21:41:33.000 132 21234.60 195.73 42928.09 47893.29 2017-05-12 21:41:34.000 132 21234.59 195.76 42928.08 47893.32 2017-05-12 21:41:35.000 132 21234.63 195.77 42928.07 47893.33 2017-05-12 21:41:36.000 132 21234.64 195.80 42928.06 47893.37 2017-05-12 21:41:37.000 132 21234.65 195.79 42928.05 47893.32 2017-05-12 21:41:38.000 132 21234.68 195.80 42928.05 47893.34 2017-05-12 21:41:39.000 132 21234.67 195.82 42928.01 47893.33 2017-05-12 21:41:40.000 132 21234.67 195.83 42928.06 47893.32 2017-05-12 21:41:41.000 132 21234.65 195.84 42928.07 47893.33 2017-05-12 21:41:42.000 132 21234.64 195.85 42928.08 47893.34 2017-05-12 21:41:43.000 132 21234.65 195.84 42928.09 47893.31 2017-05-12 21:41:44.000 132 21234.65 195.82 42928.09 47893.35 2017-05-12 21:41:45.000 132 21234.65 195.79 42928.10 47893.32 2017-05-12 21:41:46.000 132 21234.63 195.79 42928.08 47893.33 2017-05-12 21:41:47.000 132 21234.59 195.81 42928.07 47893.35 2017-05-12 21:41:48.000 132 21234.63 195.80 42928.10 47893.31 2017-05-12 21:41:49.000 132 21234.63 195.79 42928.13 47893.36 2017-05-12 21:41:50.000 132 21234.64 195.79 42928.10 47893.34 2017-05-12 21:41:51.000 132 21234.60 195.79 42928.09 47893.32 2017-05-12 21:41:52.000 132 21234.58 195.75 42928.09 47893.31 2017-05-12 21:41:53.000 132 21234.52 195.75 42928.09 47893.30 2017-05-12 21:41:54.000 132 21234.49 195.75 42928.09 47893.29 2017-05-12 21:41:55.000 132 21234.46 195.72 42928.11 47893.27 2017-05-12 21:41:56.000 132 21234.47 195.70 42928.11 47893.28 2017-05-12 21:41:57.000 132 21234.47 195.68 42928.12 47893.28 2017-05-12 21:41:58.000 132 21234.44 195.68 42928.15 47893.26 2017-05-12 21:41:59.000 132 21234.44 195.66 42928.19 47893.27 2017-05-12 21:42:00.000 132 21234.44 195.67 42928.16 47893.29 2017-05-12 21:42:01.000 132 21234.43 195.66 42928.15 47893.26 2017-05-12 21:42:02.000 132 21234.44 195.67 42928.12 47893.29 2017-05-12 21:42:03.000 132 21234.39 195.65 42928.13 47893.27 2017-05-12 21:42:04.000 132 21234.39 195.61 42928.16 47893.31 2017-05-12 21:42:05.000 132 21234.36 195.61 42928.17 47893.29 2017-05-12 21:42:06.000 132 21234.36 195.62 42928.19 47893.28 2017-05-12 21:42:07.000 132 21234.38 195.59 42928.20 47893.30 2017-05-12 21:42:08.000 132 21234.32 195.59 42928.21 47893.30 2017-05-12 21:42:09.000 132 21234.29 195.59 42928.20 47893.27 2017-05-12 21:42:10.000 132 21234.28 195.57 42928.19 47893.25 2017-05-12 21:42:11.000 132 21234.28 195.57 42928.20 47893.29 2017-05-12 21:42:12.000 132 21234.28 195.62 42928.20 47893.30 2017-05-12 21:42:13.000 132 21234.28 195.65 42928.15 47893.25 2017-05-12 21:42:14.000 132 21234.26 195.67 42928.18 47893.26 2017-05-12 21:42:15.000 132 21234.26 195.71 42928.13 47893.22 2017-05-12 21:42:16.000 132 21234.23 195.73 42928.10 47893.21 2017-05-12 21:42:17.000 132 21234.23 195.73 42928.09 47893.15 2017-05-12 21:42:18.000 132 21234.20 195.70 42928.05 47893.15 2017-05-12 21:42:19.000 132 21234.22 195.70 42928.08 47893.11 2017-05-12 21:42:20.000 132 21234.19 195.71 42928.07 47893.12 2017-05-12 21:42:21.000 132 21234.18 195.70 42928.06 47893.11 2017-05-12 21:42:22.000 132 21234.18 195.69 42928.10 47893.10 2017-05-12 21:42:23.000 132 21234.17 195.70 42928.10 47893.11 2017-05-12 21:42:24.000 132 21234.20 195.71 42928.04 47893.11 2017-05-12 21:42:25.000 132 21234.22 195.68 42928.05 47893.10 2017-05-12 21:42:26.000 132 21234.23 195.68 42928.07 47893.11 2017-05-12 21:42:27.000 132 21234.22 195.71 42928.07 47893.11 2017-05-12 21:42:28.000 132 21234.22 195.70 42928.09 47893.12 2017-05-12 21:42:29.000 132 21234.21 195.74 42928.09 47893.12 2017-05-12 21:42:30.000 132 21234.24 195.74 42928.08 47893.12 2017-05-12 21:42:31.000 132 21234.24 195.75 42928.08 47893.14 2017-05-12 21:42:32.000 132 21234.26 195.77 42928.07 47893.13 2017-05-12 21:42:33.000 132 21234.29 195.77 42928.06 47893.13 2017-05-12 21:42:34.000 132 21234.30 195.78 42928.04 47893.12 2017-05-12 21:42:35.000 132 21234.32 195.81 42928.01 47893.12 2017-05-12 21:42:36.000 132 21234.30 195.77 42928.02 47893.12 2017-05-12 21:42:37.000 132 21234.28 195.77 42928.04 47893.12 2017-05-12 21:42:38.000 132 21234.29 195.77 42928.03 47893.11 2017-05-12 21:42:39.000 132 21234.31 195.76 42928.04 47893.13 2017-05-12 21:42:40.000 132 21234.31 195.73 42928.06 47893.13 2017-05-12 21:42:41.000 132 21234.35 195.71 42928.09 47893.17 2017-05-12 21:42:42.000 132 21234.37 195.68 42928.09 47893.18 2017-05-12 21:42:43.000 132 21234.35 195.67 42928.11 47893.21 2017-05-12 21:42:44.000 132 21234.37 195.66 42928.14 47893.24 2017-05-12 21:42:45.000 132 21234.37 195.66 42928.17 47893.23 2017-05-12 21:42:46.000 132 21234.38 195.64 42928.18 47893.28 2017-05-12 21:42:47.000 132 21234.40 195.62 42928.20 47893.29 2017-05-12 21:42:48.000 132 21234.41 195.62 42928.22 47893.31 2017-05-12 21:42:49.000 132 21234.37 195.62 42928.23 47893.31 2017-05-12 21:42:50.000 132 21234.35 195.62 42928.23 47893.30 2017-05-12 21:42:51.000 132 21234.37 195.61 42928.25 47893.35 2017-05-12 21:42:52.000 132 21234.38 195.59 42928.25 47893.32 2017-05-12 21:42:53.000 132 21234.34 195.59 42928.25 47893.35 2017-05-12 21:42:54.000 132 21234.35 195.58 42928.26 47893.34 2017-05-12 21:42:55.000 132 21234.36 195.54 42928.27 47893.34 2017-05-12 21:42:56.000 132 21234.35 195.54 42928.30 47893.37 2017-05-12 21:42:57.000 132 21234.37 195.53 42928.31 47893.40 2017-05-12 21:42:58.000 132 21234.37 195.51 42928.31 47893.39 2017-05-12 21:42:59.000 132 21234.35 195.51 42928.31 47893.44 2017-05-12 21:43:00.000 132 21234.37 195.49 42928.33 47893.43 2017-05-12 21:43:01.000 132 21234.37 195.50 42928.35 47893.42 2017-05-12 21:43:02.000 132 21234.34 195.49 42928.35 47893.44 2017-05-12 21:43:03.000 132 21234.34 195.47 42928.39 47893.43 2017-05-12 21:43:04.000 132 21234.32 195.48 42928.38 47893.47 2017-05-12 21:43:05.000 132 21234.33 195.44 42928.36 47893.42 2017-05-12 21:43:06.000 132 21234.34 195.45 42928.36 47893.44 2017-05-12 21:43:07.000 132 21234.31 195.45 42928.37 47893.43 2017-05-12 21:43:08.000 132 21234.32 195.43 42928.40 47893.49 2017-05-12 21:43:09.000 132 21234.30 195.41 42928.41 47893.47 2017-05-12 21:43:10.000 132 21234.31 195.39 42928.42 47893.48 2017-05-12 21:43:11.000 132 21234.32 195.38 42928.39 47893.45 2017-05-12 21:43:12.000 132 21234.31 195.37 42928.38 47893.49 2017-05-12 21:43:13.000 132 21234.32 195.36 42928.42 47893.48 2017-05-12 21:43:14.000 132 21234.31 195.35 42928.45 47893.48 2017-05-12 21:43:15.000 132 21234.31 195.36 42928.45 47893.48 2017-05-12 21:43:16.000 132 21234.28 195.35 42928.46 47893.49 2017-05-12 21:43:17.000 132 21234.28 195.37 42928.44 47893.51 2017-05-12 21:43:18.000 132 21234.26 195.40 42928.47 47893.47 2017-05-12 21:43:19.000 132 21234.27 195.40 42928.47 47893.49 2017-05-12 21:43:20.000 132 21234.28 195.39 42928.44 47893.47 2017-05-12 21:43:21.000 132 21234.29 195.40 42928.43 47893.49 2017-05-12 21:43:22.000 132 21234.28 195.40 42928.42 47893.48 2017-05-12 21:43:23.000 132 21234.27 195.41 42928.42 47893.47 2017-05-12 21:43:24.000 132 21234.29 195.43 42928.44 47893.45 2017-05-12 21:43:25.000 132 21234.28 195.45 42928.43 47893.46 2017-05-12 21:43:26.000 132 21234.30 195.44 42928.42 47893.45 2017-05-12 21:43:27.000 132 21234.31 195.43 42928.40 47893.43 2017-05-12 21:43:28.000 132 21234.28 195.43 42928.40 47893.44 2017-05-12 21:43:29.000 132 21234.29 195.41 42928.38 47893.42 2017-05-12 21:43:30.000 132 21234.27 195.44 42928.36 47893.44 2017-05-12 21:43:31.000 132 21234.27 195.43 42928.37 47893.40 2017-05-12 21:43:32.000 132 21234.27 195.44 42928.37 47893.42 2017-05-12 21:43:33.000 132 21234.30 195.44 42928.38 47893.43 2017-05-12 21:43:34.000 132 21234.30 195.46 42928.35 47893.44 2017-05-12 21:43:35.000 132 21234.32 195.48 42928.35 47893.39 2017-05-12 21:43:36.000 132 21234.31 195.50 42928.33 47893.40 2017-05-12 21:43:37.000 132 21234.30 195.53 42928.29 47893.37 2017-05-12 21:43:38.000 132 21234.27 195.49 42928.27 47893.38 2017-05-12 21:43:39.000 132 21234.27 195.49 42928.26 47893.34 2017-05-12 21:43:40.000 132 21234.27 195.45 42928.30 47893.36 2017-05-12 21:43:41.000 132 21234.27 195.44 42928.33 47893.38 2017-05-12 21:43:42.000 132 21234.25 195.48 42928.36 47893.36 2017-05-12 21:43:43.000 132 21234.26 195.49 42928.31 47893.37 2017-05-12 21:43:44.000 132 21234.26 195.51 42928.29 47893.35 2017-05-12 21:43:45.000 132 21234.24 195.54 42928.27 47893.35 2017-05-12 21:43:46.000 132 21234.27 195.51 42928.27 47893.36 2017-05-12 21:43:47.000 132 21234.27 195.47 42928.28 47893.34 2017-05-12 21:43:48.000 132 21234.25 195.51 42928.29 47893.34 2017-05-12 21:43:49.000 132 21234.23 195.51 42928.28 47893.31 2017-05-12 21:43:50.000 132 21234.25 195.52 42928.29 47893.32 2017-05-12 21:43:51.000 132 21234.24 195.50 42928.29 47893.33 2017-05-12 21:43:52.000 132 21234.23 195.48 42928.26 47893.29 2017-05-12 21:43:53.000 132 21234.23 195.46 42928.28 47893.30 2017-05-12 21:43:54.000 132 21234.22 195.46 42928.27 47893.28 2017-05-12 21:43:55.000 132 21234.24 195.46 42928.25 47893.32 2017-05-12 21:43:56.000 132 21234.23 195.47 42928.27 47893.30 2017-05-12 21:43:57.000 132 21234.21 195.48 42928.27 47893.33 2017-05-12 21:43:58.000 132 21234.20 195.44 42928.28 47893.30 2017-05-12 21:43:59.000 132 21234.20 195.38 42928.30 47893.32 2017-05-12 21:44:00.000 132 21234.20 195.41 42928.27 47893.32 2017-05-12 21:44:01.000 132 21234.17 195.43 42928.29 47893.30 2017-05-12 21:44:02.000 132 21234.16 195.42 42928.31 47893.32 2017-05-12 21:44:03.000 132 21234.13 195.43 42928.27 47893.31 2017-05-12 21:44:04.000 132 21234.10 195.44 42928.29 47893.28 2017-05-12 21:44:05.000 132 21234.10 195.41 42928.29 47893.26 2017-05-12 21:44:06.000 132 21234.09 195.41 42928.29 47893.26 2017-05-12 21:44:07.000 132 21234.09 195.45 42928.26 47893.26 2017-05-12 21:44:08.000 132 21234.05 195.44 42928.25 47893.22 2017-05-12 21:44:09.000 132 21234.01 195.48 42928.24 47893.21 2017-05-12 21:44:10.000 132 21234.01 195.49 42928.26 47893.19 2017-05-12 21:44:11.000 132 21234.03 195.49 42928.20 47893.19 2017-05-12 21:44:12.000 132 21234.00 195.51 42928.17 47893.15 2017-05-12 21:44:13.000 132 21234.00 195.53 42928.15 47893.13 2017-05-12 21:44:14.000 132 21234.00 195.54 42928.14 47893.13 2017-05-12 21:44:15.000 132 21234.03 195.57 42928.12 47893.11 2017-05-12 21:44:16.000 132 21234.03 195.56 42928.09 47893.06 2017-05-12 21:44:17.000 132 21234.07 195.54 42928.07 47893.07 2017-05-12 21:44:18.000 132 21234.04 195.55 42928.08 47893.07 2017-05-12 21:44:19.000 132 21234.07 195.54 42928.09 47893.08 2017-05-12 21:44:20.000 132 21234.09 195.53 42928.12 47893.11 2017-05-12 21:44:21.000 132 21234.07 195.53 42928.10 47893.08 2017-05-12 21:44:22.000 132 21234.06 195.54 42928.11 47893.10 2017-05-12 21:44:23.000 132 21234.10 195.55 42928.14 47893.13 2017-05-12 21:44:24.000 132 21234.11 195.56 42928.12 47893.12 2017-05-12 21:44:25.000 132 21234.11 195.55 42928.13 47893.10 2017-05-12 21:44:26.000 132 21234.11 195.56 42928.10 47893.13 2017-05-12 21:44:27.000 132 21234.14 195.60 42928.13 47893.12 2017-05-12 21:44:28.000 132 21234.18 195.63 42928.08 47893.13 2017-05-12 21:44:29.000 132 21234.16 195.63 42928.03 47893.10 2017-05-12 21:44:30.000 132 21234.14 195.62 42928.05 47893.11 2017-05-12 21:44:31.000 132 21234.15 195.64 42928.01 47893.08 2017-05-12 21:44:32.000 132 21234.17 195.63 42928.04 47893.06 2017-05-12 21:44:33.000 132 21234.16 195.61 42928.04 47893.06 2017-05-12 21:44:34.000 132 21234.18 195.63 42928.01 47893.07 2017-05-12 21:44:35.000 132 21234.19 195.66 42928.01 47893.05 2017-05-12 21:44:36.000 132 21234.18 195.67 42927.97 47893.05 2017-05-12 21:44:37.000 132 21234.16 195.68 42927.98 47893.03 2017-05-12 21:44:38.000 132 21234.15 195.67 42928.00 47893.05 2017-05-12 21:44:39.000 132 21234.17 195.67 42928.00 47893.04 2017-05-12 21:44:40.000 132 21234.17 195.65 42927.98 47893.03 2017-05-12 21:44:41.000 132 21234.15 195.66 42927.98 47893.05 2017-05-12 21:44:42.000 132 21234.15 195.66 42927.98 47893.04 2017-05-12 21:44:43.000 132 21234.15 195.64 42927.99 47893.03 2017-05-12 21:44:44.000 132 21234.17 195.64 42928.01 47893.02 2017-05-12 21:44:45.000 132 21234.15 195.65 42928.00 47893.05 2017-05-12 21:44:46.000 132 21234.18 195.64 42928.02 47893.08 2017-05-12 21:44:47.000 132 21234.21 195.61 42928.01 47893.05 2017-05-12 21:44:48.000 132 21234.19 195.62 42928.02 47893.10 2017-05-12 21:44:49.000 132 21234.18 195.63 42928.05 47893.08 2017-05-12 21:44:50.000 132 21234.21 195.67 42928.01 47893.07 2017-05-12 21:44:51.000 132 21234.23 195.68 42928.00 47893.07 2017-05-12 21:44:52.000 132 21234.21 195.69 42927.97 47893.03 2017-05-12 21:44:53.000 132 21234.22 195.66 42927.94 47893.04 2017-05-12 21:44:54.000 132 21234.24 195.65 42927.98 47893.03 2017-05-12 21:44:55.000 132 21234.22 195.64 42927.98 47893.01 2017-05-12 21:44:56.000 132 21234.22 195.65 42928.00 47893.06 2017-05-12 21:44:57.000 132 21234.22 195.67 42927.98 47893.06 2017-05-12 21:44:58.000 132 21234.21 195.66 42927.99 47893.05 2017-05-12 21:44:59.000 132 21234.18 195.66 42927.97 47893.05 2017-05-12 21:45:00.000 132 21234.19 195.67 42928.00 47893.04 2017-05-12 21:45:01.000 132 21234.21 195.68 42928.01 47893.07 2017-05-12 21:45:02.000 132 21234.20 195.70 42927.99 47893.05 2017-05-12 21:45:03.000 132 21234.18 195.70 42928.00 47893.05 2017-05-12 21:45:04.000 132 21234.20 195.71 42927.97 47893.03 2017-05-12 21:45:05.000 132 21234.19 195.69 42927.99 47893.04 2017-05-12 21:45:06.000 132 21234.20 195.69 42927.97 47893.05 2017-05-12 21:45:07.000 132 21234.21 195.69 42927.97 47893.05 2017-05-12 21:45:08.000 132 21234.19 195.72 42927.96 47893.03 2017-05-12 21:45:09.000 132 21234.19 195.72 42927.95 47893.02 2017-05-12 21:45:10.000 132 21234.18 195.70 42927.95 47893.05 2017-05-12 21:45:11.000 132 21234.20 195.68 42928.01 47893.05 2017-05-12 21:45:12.000 132 21234.17 195.65 42928.03 47893.02 2017-05-12 21:45:13.000 132 21234.09 195.64 42928.07 47893.05 2017-05-12 21:45:14.000 132 21234.07 195.60 42928.04 47893.05 2017-05-12 21:45:15.000 132 21234.05 195.58 42928.07 47893.02 2017-05-12 21:45:16.000 132 21234.03 195.54 42928.08 47893.05 2017-05-12 21:45:17.000 132 21234.05 195.53 42928.10 47893.06 2017-05-12 21:45:18.000 132 21234.05 195.51 42928.10 47893.09 2017-05-12 21:45:19.000 132 21234.04 195.48 42928.13 47893.10 2017-05-12 21:45:20.000 132 21234.06 195.44 42928.14 47893.12 2017-05-12 21:45:21.000 132 21234.04 195.44 42928.16 47893.12 2017-05-12 21:45:22.000 132 21234.04 195.43 42928.18 47893.10 2017-05-12 21:45:23.000 132 21234.01 195.42 42928.19 47893.14 2017-05-12 21:45:24.000 132 21234.01 195.41 42928.19 47893.10 2017-05-12 21:45:25.000 132 21233.98 195.41 42928.20 47893.12 2017-05-12 21:45:26.000 132 21233.94 195.40 42928.21 47893.12 2017-05-12 21:45:27.000 132 21233.88 195.40 42928.21 47893.13 2017-05-12 21:45:28.000 132 21233.89 195.45 42928.18 47893.08 2017-05-12 21:45:29.000 132 21233.87 195.47 42928.17 47893.09 2017-05-12 21:45:30.000 132 21233.82 195.45 42928.17 47893.06 2017-05-12 21:45:31.000 132 21233.80 195.43 42928.15 47893.03 2017-05-12 21:45:32.000 132 21233.79 195.41 42928.17 47893.01 2017-05-12 21:45:33.000 132 21233.76 195.39 42928.17 47893.00 2017-05-12 21:45:34.000 132 21233.75 195.38 42928.21 47893.03 2017-05-12 21:45:35.000 132 21233.75 195.37 42928.19 47893.03 2017-05-12 21:45:36.000 132 21233.72 195.37 42928.19 47893.06 2017-05-12 21:45:37.000 132 21233.76 195.37 42928.25 47893.04 2017-05-12 21:45:38.000 132 21233.74 195.37 42928.25 47893.06 2017-05-12 21:45:39.000 132 21233.73 195.38 42928.21 47893.05 2017-05-12 21:45:40.000 132 21233.76 195.37 42928.20 47893.07 2017-05-12 21:45:41.000 132 21233.81 195.35 42928.22 47893.06 2017-05-12 21:45:42.000 132 21233.88 195.31 42928.23 47893.11 2017-05-12 21:45:43.000 132 21233.89 195.27 42928.24 47893.13 2017-05-12 21:45:44.000 132 21233.93 195.23 42928.28 47893.16 2017-05-12 21:45:45.000 132 21233.92 195.23 42928.28 47893.19 2017-05-12 21:45:46.000 132 21233.94 195.21 42928.29 47893.21 2017-05-12 21:45:47.000 132 21233.98 195.27 42928.26 47893.24 2017-05-12 21:45:48.000 132 21234.01 195.30 42928.24 47893.22 2017-05-12 21:45:49.000 132 21234.06 195.30 42928.25 47893.21 2017-05-12 21:45:50.000 132 21234.07 195.29 42928.21 47893.20 2017-05-12 21:45:51.000 132 21234.11 195.32 42928.21 47893.20 2017-05-12 21:45:52.000 132 21234.12 195.34 42928.19 47893.19 2017-05-12 21:45:53.000 132 21234.10 195.34 42928.13 47893.17 2017-05-12 21:45:54.000 132 21234.10 195.37 42928.11 47893.18 2017-05-12 21:45:55.000 132 21234.12 195.36 42928.09 47893.13 2017-05-12 21:45:56.000 132 21234.14 195.33 42928.09 47893.11 2017-05-12 21:45:57.000 132 21234.14 195.29 42928.07 47893.12 2017-05-12 21:45:58.000 132 21234.15 195.27 42928.08 47893.09 2017-05-12 21:45:59.000 132 21234.14 195.28 42928.09 47893.11 2017-05-12 21:46:00.000 132 21234.16 195.27 42928.05 47893.09 2017-05-12 21:46:01.000 132 21234.15 195.25 42928.06 47893.09 2017-05-12 21:46:02.000 132 21234.17 195.21 42928.09 47893.11 2017-05-12 21:46:03.000 132 21234.18 195.18 42928.07 47893.13 2017-05-12 21:46:04.000 132 21234.19 195.18 42928.07 47893.12 2017-05-12 21:46:05.000 132 21234.24 195.20 42928.10 47893.15 2017-05-12 21:46:06.000 132 21234.24 195.20 42928.08 47893.14 2017-05-12 21:46:07.000 132 21234.24 195.20 42928.07 47893.16 2017-05-12 21:46:08.000 132 21234.28 195.19 42928.09 47893.17 2017-05-12 21:46:09.000 132 21234.33 195.18 42928.08 47893.20 2017-05-12 21:46:10.000 132 21234.34 195.15 42928.10 47893.19 2017-05-12 21:46:11.000 132 21234.38 195.15 42928.11 47893.22 2017-05-12 21:46:12.000 132 21234.35 195.17 42928.10 47893.23 2017-05-12 21:46:13.000 132 21234.35 195.17 42928.12 47893.20 2017-05-12 21:46:14.000 132 21234.38 195.17 42928.12 47893.26 2017-05-12 21:46:15.000 132 21234.39 195.15 42928.13 47893.25 2017-05-12 21:46:16.000 132 21234.42 195.13 42928.14 47893.28 2017-05-12 21:46:17.000 132 21234.45 195.12 42928.15 47893.26 2017-05-12 21:46:18.000 132 21234.44 195.10 42928.15 47893.31 2017-05-12 21:46:19.000 132 21234.44 195.06 42928.20 47893.29 2017-05-12 21:46:20.000 132 21234.44 195.05 42928.19 47893.30 2017-05-12 21:46:21.000 132 21234.46 195.04 42928.17 47893.34 2017-05-12 21:46:22.000 132 21234.51 195.00 42928.18 47893.33 2017-05-12 21:46:23.000 132 21234.54 195.00 42928.19 47893.34 2017-05-12 21:46:24.000 132 21234.48 195.03 42928.17 47893.35 2017-05-12 21:46:25.000 132 21234.48 195.03 42928.19 47893.35 2017-05-12 21:46:26.000 132 21234.49 195.00 42928.18 47893.34 2017-05-12 21:46:27.000 132 21234.49 194.99 42928.14 47893.33 2017-05-12 21:46:28.000 132 21234.46 194.99 42928.13 47893.33 2017-05-12 21:46:29.000 132 21234.44 194.97 42928.16 47893.33 2017-05-12 21:46:30.000 132 21234.42 194.99 42928.15 47893.29 2017-05-12 21:46:31.000 132 21234.36 195.02 42928.16 47893.27 2017-05-12 21:46:32.000 132 21234.31 195.04 42928.11 47893.25 2017-05-12 21:46:33.000 132 21234.30 195.00 42928.09 47893.21 2017-05-12 21:46:34.000 132 21234.31 195.01 42928.11 47893.21 2017-05-12 21:46:35.000 132 21234.33 195.01 42928.12 47893.19 2017-05-12 21:46:36.000 132 21234.30 195.01 42928.10 47893.18 2017-05-12 21:46:37.000 132 21234.33 194.97 42928.06 47893.17 2017-05-12 21:46:38.000 132 21234.31 194.95 42928.08 47893.16 2017-05-12 21:46:39.000 132 21234.29 194.96 42928.10 47893.16 2017-05-12 21:46:40.000 132 21234.30 194.97 42928.08 47893.16 2017-05-12 21:46:41.000 132 21234.34 194.96 42928.04 47893.16 2017-05-12 21:46:42.000 132 21234.37 194.97 42928.07 47893.18 2017-05-12 21:46:43.000 132 21234.37 194.96 42928.03 47893.17 2017-05-12 21:46:44.000 132 21234.37 194.95 42928.05 47893.19 2017-05-12 21:46:45.000 132 21234.40 194.94 42928.06 47893.16 2017-05-12 21:46:46.000 132 21234.42 194.93 42928.02 47893.19 2017-05-12 21:46:47.000 132 21234.41 194.91 42928.05 47893.18 2017-05-12 21:46:48.000 132 21234.41 194.92 42928.05 47893.18 2017-05-12 21:46:49.000 132 21234.45 194.90 42928.04 47893.21 2017-05-12 21:46:50.000 132 21234.43 194.87 42928.05 47893.19 2017-05-12 21:46:51.000 132 21234.45 194.87 42928.04 47893.22 2017-05-12 21:46:52.000 132 21234.46 194.88 42928.04 47893.22 2017-05-12 21:46:53.000 132 21234.45 194.87 42928.07 47893.24 2017-05-12 21:46:54.000 132 21234.43 194.83 42928.09 47893.21 2017-05-12 21:46:55.000 132 21234.44 194.79 42928.08 47893.23 2017-05-12 21:46:56.000 132 21234.43 194.75 42928.09 47893.22 2017-05-12 21:46:57.000 132 21234.43 194.73 42928.13 47893.26 2017-05-12 21:46:58.000 132 21234.41 194.71 42928.17 47893.25 2017-05-12 21:46:59.000 132 21234.40 194.73 42928.19 47893.26 2017-05-12 21:47:00.000 132 21234.40 194.74 42928.22 47893.29 2017-05-12 21:47:01.000 132 21234.40 194.71 42928.21 47893.31 2017-05-12 21:47:02.000 132 21234.41 194.72 42928.17 47893.27 2017-05-12 21:47:03.000 132 21234.37 194.73 42928.15 47893.30 2017-05-12 21:47:04.000 132 21234.35 194.73 42928.18 47893.27 2017-05-12 21:47:05.000 132 21234.37 194.70 42928.15 47893.25 2017-05-12 21:47:06.000 132 21234.33 194.69 42928.19 47893.28 2017-05-12 21:47:07.000 132 21234.31 194.71 42928.17 47893.25 2017-05-12 21:47:08.000 132 21234.30 194.71 42928.18 47893.26 2017-05-12 21:47:09.000 132 21234.28 194.68 42928.16 47893.22 2017-05-12 21:47:10.000 132 21234.26 194.68 42928.14 47893.22 2017-05-12 21:47:11.000 132 21234.22 194.70 42928.15 47893.17 2017-05-12 21:47:12.000 132 21234.21 194.72 42928.12 47893.19 2017-05-12 21:47:13.000 132 21234.21 194.71 42928.13 47893.16 2017-05-12 21:47:14.000 132 21234.22 194.70 42928.12 47893.16 2017-05-12 21:47:15.000 132 21234.21 194.70 42928.13 47893.14 2017-05-12 21:47:16.000 132 21234.20 194.68 42928.14 47893.12 2017-05-12 21:47:17.000 132 21234.13 194.68 42928.11 47893.12 2017-05-12 21:47:18.000 132 21234.12 194.70 42928.09 47893.09 2017-05-12 21:47:19.000 132 21234.10 194.71 42928.10 47893.09 2017-05-12 21:47:20.000 132 21234.09 194.69 42928.08 47893.07 2017-05-12 21:47:21.000 132 21234.06 194.71 42928.06 47893.09 2017-05-12 21:47:22.000 132 21234.06 194.71 42928.07 47893.05 2017-05-12 21:47:23.000 132 21234.08 194.71 42928.09 47893.06 2017-05-12 21:47:24.000 132 21234.07 194.75 42928.08 47893.03 2017-05-12 21:47:25.000 132 21234.08 194.80 42928.05 47893.01 2017-05-12 21:47:26.000 132 21234.08 194.82 42928.02 47893.02 2017-05-12 21:47:27.000 132 21234.05 194.83 42927.98 47893.00 2017-05-12 21:47:28.000 132 21234.01 194.82 42928.00 47892.98 2017-05-12 21:47:29.000 132 21233.97 194.79 42928.01 47892.98 2017-05-12 21:47:30.000 132 21233.95 194.79 42928.02 47892.94 2017-05-12 21:47:31.000 132 21233.97 194.81 42928.03 47892.96 2017-05-12 21:47:32.000 132 21233.96 194.83 42928.03 47892.95 2017-05-12 21:47:33.000 132 21233.93 194.86 42928.02 47892.96 2017-05-12 21:47:34.000 132 21233.92 194.82 42928.05 47892.95 2017-05-12 21:47:35.000 132 21233.94 194.83 42928.02 47892.92 2017-05-12 21:47:36.000 132 21233.91 194.86 42928.02 47892.92 2017-05-12 21:47:37.000 132 21233.96 194.86 42928.00 47892.95 2017-05-12 21:47:38.000 132 21233.96 194.87 42928.01 47892.94 2017-05-12 21:47:39.000 132 21233.96 194.88 42928.00 47892.92 2017-05-12 21:47:40.000 132 21233.94 194.86 42927.98 47892.92 2017-05-12 21:47:41.000 132 21233.91 194.90 42927.96 47892.91 2017-05-12 21:47:42.000 132 21233.88 194.93 42927.97 47892.90 2017-05-12 21:47:43.000 132 21233.90 194.95 42927.92 47892.86 2017-05-12 21:47:44.000 132 21233.88 194.93 42927.89 47892.83 2017-05-12 21:47:45.000 132 21233.94 194.85 42927.89 47892.82 2017-05-12 21:47:46.000 132 21233.94 194.78 42927.94 47892.82 2017-05-12 21:47:47.000 132 21233.99 194.69 42927.95 47892.84 2017-05-12 21:47:48.000 132 21234.01 194.64 42927.98 47892.92 2017-05-12 21:47:49.000 132 21234.03 194.62 42928.05 47892.95 2017-05-12 21:47:50.000 132 21234.03 194.59 42928.07 47892.97 2017-05-12 21:47:51.000 132 21234.04 194.56 42928.06 47893.00 2017-05-12 21:47:52.000 132 21234.08 194.55 42928.08 47893.04 2017-05-12 21:47:53.000 132 21234.13 194.52 42928.11 47893.07 2017-05-12 21:47:54.000 132 21234.13 194.52 42928.13 47893.10 2017-05-12 21:47:55.000 132 21234.11 194.53 42928.15 47893.12 2017-05-12 21:47:56.000 132 21234.16 194.50 42928.16 47893.18 2017-05-12 21:47:57.000 132 21234.17 194.51 42928.19 47893.15 2017-05-12 21:47:58.000 132 21234.16 194.51 42928.20 47893.17 2017-05-12 21:47:59.000 132 21234.15 194.50 42928.22 47893.21 2017-05-12 21:48:00.000 132 21234.14 194.51 42928.22 47893.22 2017-05-12 21:48:01.000 132 21234.14 194.54 42928.21 47893.19 2017-05-12 21:48:02.000 132 21234.18 194.52 42928.21 47893.22 2017-05-12 21:48:03.000 132 21234.14 194.53 42928.22 47893.21 2017-05-12 21:48:04.000 132 21234.16 194.52 42928.21 47893.23 2017-05-12 21:48:05.000 132 21234.15 194.55 42928.23 47893.22 2017-05-12 21:48:06.000 132 21234.16 194.58 42928.20 47893.24 2017-05-12 21:48:07.000 132 21234.15 194.64 42928.21 47893.23 2017-05-12 21:48:08.000 132 21234.14 194.65 42928.20 47893.21 2017-05-12 21:48:09.000 132 21234.13 194.63 42928.16 47893.20 2017-05-12 21:48:10.000 132 21234.09 194.64 42928.16 47893.18 2017-05-12 21:48:11.000 132 21234.12 194.65 42928.11 47893.14 2017-05-12 21:48:12.000 132 21234.15 194.65 42928.10 47893.13 2017-05-12 21:48:13.000 132 21234.16 194.63 42928.10 47893.12 2017-05-12 21:48:14.000 132 21234.13 194.62 42928.10 47893.10 2017-05-12 21:48:15.000 132 21234.14 194.64 42928.09 47893.13 2017-05-12 21:48:16.000 132 21234.19 194.64 42928.08 47893.09 2017-05-12 21:48:17.000 132 21234.20 194.65 42928.09 47893.13 2017-05-12 21:48:18.000 132 21234.23 194.67 42928.12 47893.14 2017-05-12 21:48:19.000 132 21234.25 194.66 42928.08 47893.14 2017-05-12 21:48:20.000 132 21234.29 194.66 42928.03 47893.15 2017-05-12 21:48:21.000 132 21234.30 194.65 42928.05 47893.15 2017-05-12 21:48:22.000 132 21234.31 194.70 42928.03 47893.15 2017-05-12 21:48:23.000 132 21234.37 194.71 42927.99 47893.15 2017-05-12 21:48:24.000 132 21234.40 194.72 42927.98 47893.14 2017-05-12 21:48:25.000 132 21234.42 194.73 42927.97 47893.12 2017-05-12 21:48:26.000 132 21234.44 194.75 42927.98 47893.15 2017-05-12 21:48:27.000 132 21234.44 194.77 42927.96 47893.12 2017-05-12 21:48:28.000 132 21234.47 194.78 42927.94 47893.12 2017-05-12 21:48:29.000 132 21234.50 194.80 42927.88 47893.13 2017-05-12 21:48:30.000 132 21234.53 194.79 42927.87 47893.12 2017-05-12 21:48:31.000 132 21234.59 194.76 42927.85 47893.12 2017-05-12 21:48:32.000 132 21234.64 194.75 42927.88 47893.13 2017-05-12 21:48:33.000 132 21234.70 194.73 42927.87 47893.18 2017-05-12 21:48:34.000 132 21234.73 194.68 42927.89 47893.16 2017-05-12 21:48:35.000 132 21234.78 194.66 42927.89 47893.19 2017-05-12 21:48:36.000 132 21234.80 194.65 42927.90 47893.24 2017-05-12 21:48:37.000 132 21234.86 194.64 42927.91 47893.25 2017-05-12 21:48:38.000 132 21234.87 194.60 42927.90 47893.28 2017-05-12 21:48:39.000 132 21234.91 194.60 42927.92 47893.33 2017-05-12 21:48:40.000 132 21234.95 194.60 42927.95 47893.34 2017-05-12 21:48:41.000 132 21235.01 194.58 42927.94 47893.34 2017-05-12 21:48:42.000 132 21235.09 194.54 42927.95 47893.39 2017-05-12 21:48:43.000 132 21235.12 194.54 42927.95 47893.41 2017-05-12 21:48:44.000 132 21235.19 194.54 42928.00 47893.45 2017-05-12 21:48:45.000 132 21235.20 194.55 42927.96 47893.46 2017-05-12 21:48:46.000 132 21235.21 194.60 42927.94 47893.47 2017-05-12 21:48:47.000 132 21235.27 194.62 42927.95 47893.49 2017-05-12 21:48:48.000 132 21235.33 194.64 42927.92 47893.49 2017-05-12 21:48:49.000 132 21235.40 194.59 42927.93 47893.48 2017-05-12 21:48:50.000 132 21235.43 194.58 42927.90 47893.50 2017-05-12 21:48:51.000 132 21235.48 194.58 42927.87 47893.50 2017-05-12 21:48:52.000 132 21235.51 194.56 42927.85 47893.54 2017-05-12 21:48:53.000 132 21235.59 194.54 42927.85 47893.53 2017-05-12 21:48:54.000 132 21235.67 194.50 42927.84 47893.52 2017-05-12 21:48:55.000 132 21235.70 194.44 42927.89 47893.56 2017-05-12 21:48:56.000 132 21235.75 194.40 42927.93 47893.61 2017-05-12 21:48:57.000 132 21235.80 194.35 42927.96 47893.67 2017-05-12 21:48:58.000 132 21235.88 194.33 42927.97 47893.70 2017-05-12 21:48:59.000 132 21235.92 194.32 42927.99 47893.75 2017-05-12 21:49:00.000 132 21235.99 194.33 42927.96 47893.79 2017-05-12 21:49:01.000 132 21236.04 194.35 42927.93 47893.80 2017-05-12 21:49:02.000 132 21236.06 194.35 42927.92 47893.79 2017-05-12 21:49:03.000 132 21236.10 194.30 42927.89 47893.79 2017-05-12 21:49:04.000 132 21236.11 194.25 42927.86 47893.77 2017-05-12 21:49:05.000 132 21236.13 194.19 42927.84 47893.80 2017-05-12 21:49:06.000 132 21236.17 194.11 42927.88 47893.78 2017-05-12 21:49:07.000 132 21236.23 194.05 42927.90 47893.83 2017-05-12 21:49:08.000 132 21236.25 193.98 42927.91 47893.83 2017-05-12 21:49:09.000 132 21236.26 193.93 42927.92 47893.88 2017-05-12 21:49:10.000 132 21236.32 193.92 42927.93 47893.90 2017-05-12 21:49:11.000 132 21236.36 193.93 42927.92 47893.91 2017-05-12 21:49:12.000 132 21236.38 193.93 42927.88 47893.92 2017-05-12 21:49:13.000 132 21236.37 193.94 42927.81 47893.90 2017-05-12 21:49:14.000 132 21236.42 193.91 42927.79 47893.83 2017-05-12 21:49:15.000 132 21236.45 193.88 42927.76 47893.87 2017-05-12 21:49:16.000 132 21236.46 193.85 42927.76 47893.83 2017-05-12 21:49:17.000 132 21236.49 193.80 42927.75 47893.83 2017-05-12 21:49:18.000 132 21236.48 193.73 42927.70 47893.83 2017-05-12 21:49:19.000 132 21236.48 193.70 42927.72 47893.85 2017-05-12 21:49:20.000 132 21236.47 193.69 42927.73 47893.82 2017-05-12 21:49:21.000 132 21236.44 193.63 42927.73 47893.81 2017-05-12 21:49:22.000 132 21236.42 193.59 42927.72 47893.80 2017-05-12 21:49:23.000 132 21236.37 193.55 42927.71 47893.77 2017-05-12 21:49:24.000 132 21236.36 193.50 42927.72 47893.76 2017-05-12 21:49:25.000 132 21236.30 193.46 42927.71 47893.75 2017-05-12 21:49:26.000 132 21236.28 193.38 42927.69 47893.76 2017-05-12 21:49:27.000 132 21236.25 193.34 42927.71 47893.70 2017-05-12 21:49:28.000 132 21236.22 193.32 42927.72 47893.72 2017-05-12 21:49:29.000 132 21236.18 193.27 42927.72 47893.74 2017-05-12 21:49:30.000 132 21236.14 193.20 42927.74 47893.70 2017-05-12 21:49:31.000 132 21236.11 193.17 42927.76 47893.71 2017-05-12 21:49:32.000 132 21236.09 193.17 42927.77 47893.72 2017-05-12 21:49:33.000 132 21236.03 193.13 42927.78 47893.70 2017-05-12 21:49:34.000 132 21235.98 193.08 42927.79 47893.69 2017-05-12 21:49:35.000 132 21235.91 193.07 42927.79 47893.67 2017-05-12 21:49:36.000 132 21235.84 193.05 42927.81 47893.66 2017-05-12 21:49:37.000 132 21235.74 193.04 42927.79 47893.59 2017-05-12 21:49:38.000 132 21235.65 193.01 42927.79 47893.57 2017-05-12 21:49:39.000 132 21235.56 193.00 42927.79 47893.55 2017-05-12 21:49:40.000 132 21235.45 192.97 42927.80 47893.47 2017-05-12 21:49:41.000 132 21235.36 192.96 42927.82 47893.45 2017-05-12 21:49:42.000 132 21235.28 192.96 42927.80 47893.43 2017-05-12 21:49:43.000 132 21235.23 192.94 42927.84 47893.37 2017-05-12 21:49:44.000 132 21235.18 192.95 42927.82 47893.35 2017-05-12 21:49:45.000 132 21235.12 192.99 42927.83 47893.35 2017-05-12 21:49:46.000 132 21235.13 192.99 42927.83 47893.34 2017-05-12 21:49:47.000 132 21235.10 192.97 42927.81 47893.26 2017-05-12 21:49:48.000 132 21235.10 192.97 42927.81 47893.30 2017-05-12 21:49:49.000 132 21235.08 192.98 42927.81 47893.29 2017-05-12 21:49:50.000 132 21235.07 192.99 42927.81 47893.28 2017-05-12 21:49:51.000 132 21235.06 193.02 42927.84 47893.29 2017-05-12 21:49:52.000 132 21235.10 193.01 42927.78 47893.29 2017-05-12 21:49:53.000 132 21235.12 193.02 42927.82 47893.30 2017-05-12 21:49:54.000 132 21235.13 193.04 42927.80 47893.30 2017-05-12 21:49:55.000 132 21235.20 193.04 42927.82 47893.33 2017-05-12 21:49:56.000 132 21235.27 193.03 42927.81 47893.34 2017-05-12 21:49:57.000 132 21235.31 193.05 42927.80 47893.38 2017-05-12 21:49:58.000 132 21235.38 193.07 42927.81 47893.43 2017-05-12 21:49:59.000 132 21235.48 193.06 42927.83 47893.44 2017-05-12 21:50:00.000 132 21235.60 193.07 42927.87 47893.51 2017-05-12 21:50:01.000 132 21235.68 193.06 42927.88 47893.54 2017-05-12 21:50:02.000 132 21235.78 193.04 42927.88 47893.60 2017-05-12 21:50:03.000 132 21235.82 193.06 42927.89 47893.66 2017-05-12 21:50:04.000 132 21235.89 193.07 42927.89 47893.70 2017-05-12 21:50:05.000 132 21236.01 193.06 42927.90 47893.73 2017-05-12 21:50:06.000 132 21236.06 193.07 42927.90 47893.75 2017-05-12 21:50:07.000 132 21236.09 193.08 42927.89 47893.80 2017-05-12 21:50:08.000 132 21236.14 193.06 42927.87 47893.80 2017-05-12 21:50:09.000 132 21236.19 193.04 42927.87 47893.81 2017-05-12 21:50:10.000 132 21236.25 193.02 42927.89 47893.85 2017-05-12 21:50:11.000 132 21236.28 193.02 42927.89 47893.86 2017-05-12 21:50:12.000 132 21236.29 193.02 42927.86 47893.85 2017-05-12 21:50:13.000 132 21236.34 192.99 42927.84 47893.88 2017-05-12 21:50:14.000 132 21236.40 193.00 42927.83 47893.89 2017-05-12 21:50:15.000 132 21236.45 192.96 42927.83 47893.90 2017-05-12 21:50:16.000 132 21236.50 192.88 42927.83 47893.92 2017-05-12 21:50:17.000 132 21236.56 192.83 42927.81 47893.92 2017-05-12 21:50:18.000 132 21236.57 192.80 42927.81 47893.95 2017-05-12 21:50:19.000 132 21236.59 192.80 42927.81 47893.98 2017-05-12 21:50:20.000 132 21236.58 192.77 42927.85 47893.98 2017-05-12 21:50:21.000 132 21236.57 192.76 42927.83 47893.99 2017-05-12 21:50:22.000 132 21236.60 192.74 42927.83 47894.00 2017-05-12 21:50:23.000 132 21236.61 192.72 42927.83 47893.96 2017-05-12 21:50:24.000 132 21236.60 192.64 42927.81 47893.95 2017-05-12 21:50:25.000 132 21236.56 192.62 42927.82 47893.95 2017-05-12 21:50:26.000 132 21236.58 192.58 42927.84 47893.96 2017-05-12 21:50:27.000 132 21236.63 192.56 42927.82 47893.97 2017-05-12 21:50:28.000 132 21236.63 192.55 42927.81 47893.97 2017-05-12 21:50:29.000 132 21236.60 192.54 42927.81 47893.94 2017-05-12 21:50:30.000 132 21236.60 192.53 42927.78 47893.94 2017-05-12 21:50:31.000 132 21236.64 192.51 42927.79 47893.96 2017-05-12 21:50:32.000 132 21236.63 192.53 42927.78 47893.96 2017-05-12 21:50:33.000 132 21236.64 192.52 42927.76 47893.96 2017-05-12 21:50:34.000 132 21236.64 192.49 42927.79 47893.95 2017-05-12 21:50:35.000 132 21236.67 192.51 42927.79 47893.98 2017-05-12 21:50:36.000 132 21236.73 192.52 42927.79 47893.94 2017-05-12 21:50:37.000 132 21236.72 192.53 42927.76 47893.96 2017-05-12 21:50:38.000 132 21236.77 192.53 42927.73 47893.97 2017-05-12 21:50:39.000 132 21236.81 192.50 42927.73 47893.99 2017-05-12 21:50:40.000 132 21236.87 192.47 42927.73 47893.99 2017-05-12 21:50:41.000 132 21236.92 192.50 42927.74 47894.05 2017-05-12 21:50:42.000 132 21237.01 192.50 42927.75 47894.05 2017-05-12 21:50:43.000 132 21237.11 192.54 42927.76 47894.07 2017-05-12 21:50:44.000 132 21237.16 192.58 42927.74 47894.13 2017-05-12 21:50:45.000 132 21237.28 192.57 42927.73 47894.17 2017-05-12 21:50:46.000 132 21237.38 192.62 42927.75 47894.20 2017-05-12 21:50:47.000 132 21237.44 192.71 42927.73 47894.25 2017-05-12 21:50:48.000 132 21237.48 192.73 42927.68 47894.23 2017-05-12 21:50:49.000 132 21237.53 192.72 42927.67 47894.24 2017-05-12 21:50:50.000 132 21237.56 192.74 42927.65 47894.25 2017-05-12 21:50:51.000 132 21237.60 192.74 42927.60 47894.24 2017-05-12 21:50:52.000 132 21237.61 192.74 42927.59 47894.24 2017-05-12 21:50:53.000 132 21237.60 192.72 42927.62 47894.25 2017-05-12 21:50:54.000 132 21237.63 192.73 42927.58 47894.23 2017-05-12 21:50:55.000 132 21237.61 192.72 42927.60 47894.22 2017-05-12 21:50:56.000 132 21237.60 192.72 42927.59 47894.23 2017-05-12 21:50:57.000 132 21237.60 192.67 42927.60 47894.24 2017-05-12 21:50:58.000 132 21237.64 192.63 42927.63 47894.24 2017-05-12 21:50:59.000 132 21237.70 192.66 42927.61 47894.27 2017-05-12 21:51:00.000 132 21237.68 192.74 42927.53 47894.25 2017-05-12 21:51:01.000 132 21237.68 192.78 42927.49 47894.22 2017-05-12 21:51:02.000 132 21237.64 192.81 42927.42 47894.15 2017-05-12 21:51:03.000 132 21237.58 192.82 42927.37 47894.06 2017-05-12 21:51:04.000 132 21237.59 192.79 42927.34 47894.02 2017-05-12 21:51:05.000 132 21237.60 192.78 42927.35 47894.00 2017-05-12 21:51:06.000 132 21237.65 192.76 42927.35 47893.98 2017-05-12 21:51:07.000 132 21237.67 192.74 42927.33 47894.02 2017-05-12 21:51:08.000 132 21237.73 192.70 42927.32 47894.00 2017-05-12 21:51:09.000 132 21237.74 192.72 42927.34 47894.05 2017-05-12 21:51:10.000 132 21237.77 192.76 42927.33 47894.05 2017-05-12 21:51:11.000 132 21237.79 192.80 42927.32 47894.08 2017-05-12 21:51:12.000 132 21237.77 192.80 42927.29 47894.05 2017-05-12 21:51:13.000 132 21237.73 192.81 42927.26 47894.04 2017-05-12 21:51:14.000 132 21237.67 192.81 42927.24 47893.98 2017-05-12 21:51:15.000 132 21237.58 192.81 42927.27 47893.94 2017-05-12 21:51:16.000 132 21237.51 192.82 42927.28 47893.91 2017-05-12 21:51:17.000 132 21237.45 192.80 42927.30 47893.91 2017-05-12 21:51:18.000 132 21237.40 192.79 42927.32 47893.88 2017-05-12 21:51:19.000 132 21237.31 192.80 42927.34 47893.86 2017-05-12 21:51:20.000 132 21237.23 192.83 42927.32 47893.84 2017-05-12 21:51:21.000 132 21237.23 192.88 42927.34 47893.85 2017-05-12 21:51:22.000 132 21237.22 192.94 42927.32 47893.82 2017-05-12 21:51:23.000 132 21237.24 192.97 42927.31 47893.81 2017-05-12 21:51:24.000 132 21237.27 193.00 42927.28 47893.79 2017-05-12 21:51:25.000 132 21237.32 193.02 42927.27 47893.80 2017-05-12 21:51:26.000 132 21237.39 193.01 42927.27 47893.83 2017-05-12 21:51:27.000 132 21237.45 193.06 42927.25 47893.84 2017-05-12 21:51:28.000 132 21237.53 193.08 42927.24 47893.84 2017-05-12 21:51:29.000 132 21237.55 193.09 42927.24 47893.88 2017-05-12 21:51:30.000 132 21237.63 193.11 42927.23 47893.90 2017-05-12 21:51:31.000 132 21237.68 193.11 42927.23 47893.91 2017-05-12 21:51:32.000 132 21237.77 193.09 42927.22 47893.94 2017-05-12 21:51:33.000 132 21237.82 193.09 42927.19 47893.96 2017-05-12 21:51:34.000 132 21237.82 193.12 42927.16 47893.99 2017-05-12 21:51:35.000 132 21237.87 193.13 42927.16 47893.95 2017-05-12 21:51:36.000 132 21237.92 193.14 42927.14 47893.98 2017-05-12 21:51:37.000 132 21237.92 193.11 42927.14 47893.94 2017-05-12 21:51:38.000 132 21237.93 193.08 42927.15 47893.96 2017-05-12 21:51:39.000 132 21237.92 193.06 42927.19 47893.96 2017-05-12 21:51:40.000 132 21237.88 193.01 42927.19 47893.99 2017-05-12 21:51:41.000 132 21237.86 192.99 42927.22 47894.00 2017-05-12 21:51:42.000 132 21237.81 192.97 42927.25 47893.99 2017-05-12 21:51:43.000 132 21237.76 192.94 42927.29 47894.02 2017-05-12 21:51:44.000 132 21237.66 192.93 42927.31 47894.03 2017-05-12 21:51:45.000 132 21237.59 192.96 42927.31 47893.96 2017-05-12 21:51:46.000 132 21237.52 192.96 42927.25 47893.96 2017-05-12 21:51:47.000 132 21237.52 192.94 42927.23 47893.91 2017-05-12 21:51:48.000 132 21237.51 192.92 42927.26 47893.90 2017-05-12 21:51:49.000 132 21237.56 192.89 42927.27 47893.90 2017-05-12 21:51:50.000 132 21237.62 192.83 42927.26 47893.91 2017-05-12 21:51:51.000 132 21237.60 192.82 42927.26 47893.95 2017-05-12 21:51:52.000 132 21237.58 192.80 42927.30 47893.93 2017-05-12 21:51:53.000 132 21237.60 192.76 42927.31 47893.94 2017-05-12 21:51:54.000 132 21237.56 192.71 42927.32 47893.95 2017-05-12 21:51:55.000 132 21237.52 192.65 42927.36 47893.96 2017-05-12 21:51:56.000 132 21237.49 192.64 42927.38 47893.98 2017-05-12 21:51:57.000 132 21237.47 192.57 42927.37 47893.94 2017-05-12 21:51:58.000 132 21237.44 192.55 42927.39 47893.97 2017-05-12 21:51:59.000 132 21237.38 192.50 42927.37 47893.97 2017-05-12 21:52:00.000 132 21237.37 192.47 42927.38 47893.93 2017-05-12 21:52:01.000 132 21237.37 192.43 42927.41 47893.98 2017-05-12 21:52:02.000 132 21237.38 192.39 42927.42 47893.94 2017-05-12 21:52:03.000 132 21237.42 192.36 42927.42 47893.96 2017-05-12 21:52:04.000 132 21237.43 192.36 42927.43 47893.98 2017-05-12 21:52:05.000 132 21237.43 192.34 42927.44 47893.99 2017-05-12 21:52:06.000 132 21237.48 192.31 42927.41 47894.01 2017-05-12 21:52:07.000 132 21237.47 192.31 42927.45 47894.01 2017-05-12 21:52:08.000 132 21237.48 192.28 42927.48 47894.01 2017-05-12 21:52:09.000 132 21237.50 192.24 42927.45 47894.02 2017-05-12 21:52:10.000 132 21237.50 192.26 42927.48 47894.02 2017-05-12 21:52:11.000 132 21237.50 192.24 42927.46 47894.03 2017-05-12 21:52:12.000 132 21237.47 192.23 42927.46 47894.05 2017-05-12 21:52:13.000 132 21237.45 192.18 42927.44 47894.02 2017-05-12 21:52:14.000 132 21237.40 192.15 42927.43 47894.01 2017-05-12 21:52:15.000 132 21237.43 192.13 42927.46 47894.03 2017-05-12 21:52:16.000 132 21237.43 192.13 42927.44 47894.02 2017-05-12 21:52:17.000 132 21237.38 192.11 42927.45 47894.03 2017-05-12 21:52:18.000 132 21237.43 192.12 42927.45 47894.02 2017-05-12 21:52:19.000 132 21237.42 192.13 42927.47 47894.01 2017-05-12 21:52:20.000 132 21237.45 192.14 42927.42 47894.03 2017-05-12 21:52:21.000 132 21237.46 192.16 42927.45 47894.00 2017-05-12 21:52:22.000 132 21237.46 192.16 42927.43 47893.99 2017-05-12 21:52:23.000 132 21237.45 192.17 42927.41 47894.02 2017-05-12 21:52:24.000 132 21237.38 192.17 42927.41 47893.98 2017-05-12 21:52:25.000 132 21237.38 192.17 42927.40 47893.98 2017-05-12 21:52:26.000 132 21237.41 192.18 42927.40 47893.95 2017-05-12 21:52:27.000 132 21237.38 192.16 42927.40 47893.95 2017-05-12 21:52:28.000 132 21237.37 192.14 42927.40 47893.95 2017-05-12 21:52:29.000 132 21237.40 192.13 42927.40 47893.96 2017-05-12 21:52:30.000 132 21237.38 192.15 42927.42 47893.93 2017-05-12 21:52:31.000 132 21237.36 192.17 42927.41 47893.96 2017-05-12 21:52:32.000 132 21237.35 192.17 42927.42 47893.94 2017-05-12 21:52:33.000 132 21237.32 192.19 42927.44 47893.91 2017-05-12 21:52:34.000 132 21237.31 192.15 42927.40 47893.94 2017-05-12 21:52:35.000 132 21237.28 192.16 42927.42 47893.89 2017-05-12 21:52:36.000 132 21237.26 192.16 42927.39 47893.91 2017-05-12 21:52:37.000 132 21237.25 192.14 42927.37 47893.90 2017-05-12 21:52:38.000 132 21237.21 192.10 42927.40 47893.90 2017-05-12 21:52:39.000 132 21237.16 192.09 42927.43 47893.88 2017-05-12 21:52:40.000 132 21237.17 192.06 42927.42 47893.88 2017-05-12 21:52:41.000 132 21237.17 192.07 42927.40 47893.88 2017-05-12 21:52:42.000 132 21237.17 192.08 42927.42 47893.90 2017-05-12 21:52:43.000 132 21237.12 192.09 42927.42 47893.89 2017-05-12 21:52:44.000 132 21237.08 192.04 42927.43 47893.87 2017-05-12 21:52:45.000 132 21237.03 192.04 42927.44 47893.86 2017-05-12 21:52:46.000 132 21237.00 192.00 42927.48 47893.86 2017-05-12 21:52:47.000 132 21237.03 191.99 42927.48 47893.88 2017-05-12 21:52:48.000 132 21237.04 191.97 42927.55 47893.90 2017-05-12 21:52:49.000 132 21237.09 191.94 42927.60 47893.93 2017-05-12 21:52:50.000 132 21237.11 191.98 42927.60 47893.97 2017-05-12 21:52:51.000 132 21237.11 192.01 42927.57 47893.98 2017-05-12 21:52:52.000 132 21237.16 191.99 42927.59 47893.98 2017-05-12 21:52:53.000 132 21237.16 192.00 42927.57 47894.00 2017-05-12 21:52:54.000 132 21237.12 192.02 42927.57 47894.00 2017-05-12 21:52:55.000 132 21237.11 192.01 42927.58 47893.98 2017-05-12 21:52:56.000 132 21237.12 192.05 42927.61 47894.01 2017-05-12 21:52:57.000 132 21237.14 192.05 42927.60 47894.00 2017-05-12 21:52:58.000 132 21237.18 192.04 42927.55 47893.99 2017-05-12 21:52:59.000 132 21237.22 192.03 42927.58 47894.03 2017-05-12 21:53:00.000 132 21237.24 192.06 42927.58 47894.03 2017-05-12 21:53:01.000 132 21237.26 192.06 42927.60 47894.05 2017-05-12 21:53:02.000 132 21237.29 192.07 42927.58 47894.02 2017-05-12 21:53:03.000 132 21237.29 192.09 42927.57 47894.06 2017-05-12 21:53:04.000 132 21237.36 192.10 42927.56 47894.07 2017-05-12 21:53:05.000 132 21237.37 192.10 42927.59 47894.07 2017-05-12 21:53:06.000 132 21237.37 192.13 42927.62 47894.10 2017-05-12 21:53:07.000 132 21237.39 192.18 42927.61 47894.08 2017-05-12 21:53:08.000 132 21237.41 192.21 42927.59 47894.11 2017-05-12 21:53:09.000 132 21237.44 192.26 42927.54 47894.09 2017-05-12 21:53:10.000 132 21237.50 192.33 42927.53 47894.11 2017-05-12 21:53:11.000 132 21237.52 192.34 42927.54 47894.13 2017-05-12 21:53:12.000 132 21237.58 192.38 42927.52 47894.12 2017-05-12 21:53:13.000 132 21237.63 192.42 42927.50 47894.17 2017-05-12 21:53:14.000 132 21237.67 192.42 42927.48 47894.12 2017-05-12 21:53:15.000 132 21237.73 192.44 42927.47 47894.12 2017-05-12 21:53:16.000 132 21237.76 192.41 42927.46 47894.14 2017-05-12 21:53:17.000 132 21237.81 192.39 42927.46 47894.18 2017-05-12 21:53:18.000 132 21237.84 192.40 42927.46 47894.17 2017-05-12 21:53:19.000 132 21237.87 192.38 42927.48 47894.19 2017-05-12 21:53:20.000 132 21237.87 192.36 42927.50 47894.20 2017-05-12 21:53:21.000 132 21237.90 192.34 42927.51 47894.23 2017-05-12 21:53:22.000 132 21237.94 192.32 42927.52 47894.26 2017-05-12 21:53:23.000 132 21237.94 192.31 42927.50 47894.26 2017-05-12 21:53:24.000 132 21237.98 192.29 42927.51 47894.27 2017-05-12 21:53:25.000 132 21238.02 192.25 42927.50 47894.32 2017-05-12 21:53:26.000 132 21238.01 192.22 42927.52 47894.31 2017-05-12 21:53:27.000 132 21238.03 192.21 42927.56 47894.33 2017-05-12 21:53:28.000 132 21238.05 192.21 42927.57 47894.37 2017-05-12 21:53:29.000 132 21238.10 192.21 42927.57 47894.36 2017-05-12 21:53:30.000 132 21238.21 192.19 42927.55 47894.40 2017-05-12 21:53:31.000 132 21238.30 192.20 42927.54 47894.43 2017-05-12 21:53:32.000 132 21238.36 192.14 42927.53 47894.44 2017-05-12 21:53:33.000 132 21238.43 192.10 42927.53 47894.48 2017-05-12 21:53:34.000 132 21238.49 192.07 42927.53 47894.49 2017-05-12 21:53:35.000 132 21238.57 192.05 42927.57 47894.57 2017-05-12 21:53:36.000 132 21238.65 192.04 42927.58 47894.60 2017-05-12 21:53:37.000 132 21238.73 192.04 42927.60 47894.64 2017-05-12 21:53:38.000 132 21238.77 192.06 42927.62 47894.66 2017-05-12 21:53:39.000 132 21238.84 192.05 42927.63 47894.71 2017-05-12 21:53:40.000 132 21238.92 192.02 42927.65 47894.73 2017-05-12 21:53:41.000 132 21239.00 192.01 42927.62 47894.77 2017-05-12 21:53:42.000 132 21239.08 191.98 42927.62 47894.80 2017-05-12 21:53:43.000 132 21239.16 191.99 42927.63 47894.84 2017-05-12 21:53:44.000 132 21239.26 191.97 42927.65 47894.92 2017-05-12 21:53:45.000 132 21239.37 191.98 42927.63 47894.90 2017-05-12 21:53:46.000 132 21239.46 191.98 42927.63 47894.98 2017-05-12 21:53:47.000 132 21239.58 192.01 42927.64 47895.03 2017-05-12 21:53:48.000 132 21239.66 191.99 42927.66 47895.08 2017-05-12 21:53:49.000 132 21239.75 192.00 42927.65 47895.13 2017-05-12 21:53:50.000 132 21239.86 191.98 42927.65 47895.16 2017-05-12 21:53:51.000 132 21239.96 191.95 42927.64 47895.21 2017-05-12 21:53:52.000 132 21240.05 191.92 42927.63 47895.25 2017-05-12 21:53:53.000 132 21240.17 191.89 42927.64 47895.33 2017-05-12 21:53:54.000 132 21240.28 191.84 42927.71 47895.39 2017-05-12 21:53:55.000 132 21240.34 191.82 42927.68 47895.42 2017-05-12 21:53:56.000 132 21240.39 191.80 42927.69 47895.49 2017-05-12 21:53:57.000 132 21240.46 191.75 42927.71 47895.51 2017-05-12 21:53:58.000 132 21240.51 191.72 42927.70 47895.55 2017-05-12 21:53:59.000 132 21240.55 191.71 42927.72 47895.60 2017-05-12 21:54:00.000 132 21240.60 191.65 42927.72 47895.59 2017-05-12 21:54:01.000 132 21240.62 191.62 42927.74 47895.62 2017-05-12 21:54:02.000 132 21240.64 191.56 42927.73 47895.63 2017-05-12 21:54:03.000 132 21240.67 191.52 42927.73 47895.64 2017-05-12 21:54:04.000 132 21240.64 191.49 42927.73 47895.62 2017-05-12 21:54:05.000 132 21240.59 191.46 42927.68 47895.62 2017-05-12 21:54:06.000 132 21240.57 191.41 42927.66 47895.61 2017-05-12 21:54:07.000 132 21240.50 191.37 42927.66 47895.59 2017-05-12 21:54:08.000 132 21240.43 191.30 42927.72 47895.58 2017-05-12 21:54:09.000 132 21240.39 191.26 42927.70 47895.57 2017-05-12 21:54:10.000 132 21240.38 191.19 42927.73 47895.56 2017-05-12 21:54:11.000 132 21240.35 191.13 42927.70 47895.54 2017-05-12 21:54:12.000 132 21240.28 191.13 42927.69 47895.52 2017-05-12 21:54:13.000 132 21240.24 191.10 42927.69 47895.52 2017-05-12 21:54:14.000 132 21240.19 191.04 42927.66 47895.47 2017-05-12 21:54:15.000 132 21240.09 191.02 42927.65 47895.45 2017-05-12 21:54:16.000 132 21240.05 190.98 42927.69 47895.43 2017-05-12 21:54:17.000 132 21240.02 190.91 42927.73 47895.40 2017-05-12 21:54:18.000 132 21239.93 190.87 42927.73 47895.38 2017-05-12 21:54:19.000 132 21239.84 190.86 42927.71 47895.34 2017-05-12 21:54:20.000 132 21239.78 190.83 42927.69 47895.31 2017-05-12 21:54:21.000 132 21239.72 190.82 42927.63 47895.26 2017-05-12 21:54:22.000 132 21239.65 190.82 42927.62 47895.20 2017-05-12 21:54:23.000 132 21239.59 190.80 42927.63 47895.18 2017-05-12 21:54:24.000 132 21239.57 190.77 42927.58 47895.10 2017-05-12 21:54:25.000 132 21239.53 190.74 42927.59 47895.09 2017-05-12 21:54:26.000 132 21239.50 190.71 42927.59 47895.06 2017-05-12 21:54:27.000 132 21239.41 190.71 42927.57 47895.03 2017-05-12 21:54:28.000 132 21239.38 190.71 42927.58 47895.01 2017-05-12 21:54:29.000 132 21239.34 190.72 42927.58 47894.97 2017-05-12 21:54:30.000 132 21239.25 190.75 42927.56 47894.96 2017-05-12 21:54:31.000 132 21239.20 190.77 42927.53 47894.92 2017-05-12 21:54:32.000 132 21239.14 190.77 42927.50 47894.91 2017-05-12 21:54:33.000 132 21239.10 190.73 42927.52 47894.84 2017-05-12 21:54:34.000 132 21239.05 190.69 42927.53 47894.84 2017-05-12 21:54:35.000 132 21239.02 190.67 42927.53 47894.79 2017-05-12 21:54:36.000 132 21238.98 190.69 42927.52 47894.80 2017-05-12 21:54:37.000 132 21238.96 190.68 42927.51 47894.79 2017-05-12 21:54:38.000 132 21238.92 190.67 42927.51 47894.73 2017-05-12 21:54:39.000 132 21238.91 190.66 42927.48 47894.74 2017-05-12 21:54:40.000 132 21238.97 190.64 42927.45 47894.71 2017-05-12 21:54:41.000 132 21238.99 190.65 42927.47 47894.73 2017-05-12 21:54:42.000 132 21238.97 190.65 42927.47 47894.68 2017-05-12 21:54:43.000 132 21238.98 190.68 42927.40 47894.74 2017-05-12 21:54:44.000 132 21238.99 190.68 42927.42 47894.70 2017-05-12 21:54:45.000 132 21238.98 190.68 42927.45 47894.68 2017-05-12 21:54:46.000 132 21239.01 190.68 42927.43 47894.69 2017-05-12 21:54:47.000 132 21239.03 190.70 42927.41 47894.70 2017-05-12 21:54:48.000 132 21239.05 190.69 42927.39 47894.71 2017-05-12 21:54:49.000 132 21239.09 190.70 42927.37 47894.67 2017-05-12 21:54:50.000 132 21239.06 190.70 42927.35 47894.67 2017-05-12 21:54:51.000 132 21239.04 190.70 42927.35 47894.66 2017-05-12 21:54:52.000 132 21239.01 190.68 42927.34 47894.65 2017-05-12 21:54:53.000 132 21239.01 190.69 42927.35 47894.64 2017-05-12 21:54:54.000 132 21238.97 190.68 42927.34 47894.66 2017-05-12 21:54:55.000 132 21238.93 190.67 42927.33 47894.60 2017-05-12 21:54:56.000 132 21238.90 190.64 42927.33 47894.61 2017-05-12 21:54:57.000 132 21238.91 190.58 42927.36 47894.57 2017-05-12 21:54:58.000 132 21238.88 190.59 42927.37 47894.56 2017-05-12 21:54:59.000 132 21238.84 190.61 42927.36 47894.58 2017-05-12 21:55:00.000 132 21238.79 190.68 42927.34 47894.56 2017-05-12 21:55:01.000 132 21238.75 190.75 42927.34 47894.52 2017-05-12 21:55:02.000 132 21238.84 190.79 42927.31 47894.50 2017-05-12 21:55:03.000 132 21238.87 190.83 42927.25 47894.47 2017-05-12 21:55:04.000 132 21238.97 190.81 42927.22 47894.47 2017-05-12 21:55:05.000 132 21239.08 190.76 42927.23 47894.51 2017-05-12 21:55:06.000 132 21239.11 190.74 42927.27 47894.56 2017-05-12 21:55:07.000 132 21239.15 190.74 42927.30 47894.62 2017-05-12 21:55:08.000 132 21239.17 190.74 42927.31 47894.63 2017-05-12 21:55:09.000 132 21239.20 190.75 42927.31 47894.62 2017-05-12 21:55:10.000 132 21239.21 190.75 42927.33 47894.68 2017-05-12 21:55:11.000 132 21239.19 190.76 42927.34 47894.69 2017-05-12 21:55:12.000 132 21239.19 190.73 42927.33 47894.69 2017-05-12 21:55:13.000 132 21239.17 190.74 42927.32 47894.68 2017-05-12 21:55:14.000 132 21239.14 190.74 42927.35 47894.67 2017-05-12 21:55:15.000 132 21239.09 190.74 42927.37 47894.66 2017-05-12 21:55:16.000 132 21239.04 190.74 42927.34 47894.67 2017-05-12 21:55:17.000 132 21239.01 190.74 42927.36 47894.65 2017-05-12 21:55:18.000 132 21238.99 190.76 42927.37 47894.64 2017-05-12 21:55:19.000 132 21239.01 190.78 42927.39 47894.64 2017-05-12 21:55:20.000 132 21238.97 190.80 42927.38 47894.64 2017-05-12 21:55:21.000 132 21238.95 190.83 42927.39 47894.63 2017-05-12 21:55:22.000 132 21238.86 190.89 42927.34 47894.57 2017-05-12 21:55:23.000 132 21238.78 190.96 42927.32 47894.56 2017-05-12 21:55:24.000 132 21238.80 190.97 42927.31 47894.51 2017-05-12 21:55:25.000 132 21238.84 190.98 42927.26 47894.47 2017-05-12 21:55:26.000 132 21238.83 191.00 42927.27 47894.48 2017-05-12 21:55:27.000 132 21238.86 191.00 42927.26 47894.43 2017-05-12 21:55:28.000 132 21238.88 191.01 42927.23 47894.45 2017-05-12 21:55:29.000 132 21238.90 191.01 42927.20 47894.44 2017-05-12 21:55:30.000 132 21238.91 191.02 42927.23 47894.45 2017-05-12 21:55:31.000 132 21238.96 191.01 42927.23 47894.44 2017-05-12 21:55:32.000 132 21238.96 191.01 42927.22 47894.44 2017-05-12 21:55:33.000 132 21239.00 191.00 42927.19 47894.46 2017-05-12 21:55:34.000 132 21238.97 191.01 42927.20 47894.47 2017-05-12 21:55:35.000 132 21238.95 191.04 42927.18 47894.45 2017-05-12 21:55:36.000 132 21238.93 191.04 42927.20 47894.46 2017-05-12 21:55:37.000 132 21238.91 191.02 42927.23 47894.44 2017-05-12 21:55:38.000 132 21238.88 190.99 42927.26 47894.44 2017-05-12 21:55:39.000 132 21238.86 191.00 42927.27 47894.44 2017-05-12 21:55:40.000 132 21238.86 191.03 42927.30 47894.49 2017-05-12 21:55:41.000 132 21238.84 191.03 42927.29 47894.48 2017-05-12 21:55:42.000 132 21238.83 191.08 42927.28 47894.49 2017-05-12 21:55:43.000 132 21238.84 191.13 42927.29 47894.50 2017-05-12 21:55:44.000 132 21238.87 191.16 42927.28 47894.47 2017-05-12 21:55:45.000 132 21238.89 191.22 42927.24 47894.47 2017-05-12 21:55:46.000 132 21238.93 191.27 42927.23 47894.44 2017-05-12 21:55:47.000 132 21238.99 191.35 42927.19 47894.48 2017-05-12 21:55:48.000 132 21239.02 191.37 42927.19 47894.41 2017-05-12 21:55:49.000 132 21239.09 191.37 42927.15 47894.43 2017-05-12 21:55:50.000 132 21239.16 191.40 42927.11 47894.44 2017-05-12 21:55:51.000 132 21239.26 191.37 42927.12 47894.50 2017-05-12 21:55:52.000 132 21239.36 191.37 42927.14 47894.53 2017-05-12 21:55:53.000 132 21239.46 191.38 42927.15 47894.56 2017-05-12 21:55:54.000 132 21239.54 191.43 42927.14 47894.61 2017-05-12 21:55:55.000 132 21239.55 191.46 42927.14 47894.65 2017-05-12 21:55:56.000 132 21239.58 191.47 42927.15 47894.67 2017-05-12 21:55:57.000 132 21239.59 191.48 42927.12 47894.71 2017-05-12 21:55:58.000 132 21239.60 191.52 42927.16 47894.68 2017-05-12 21:55:59.000 132 21239.61 191.56 42927.13 47894.73 2017-05-12 21:56:00.000 132 21239.58 191.59 42927.11 47894.71 2017-05-12 21:56:01.000 132 21239.55 191.64 42927.14 47894.69 2017-05-12 21:56:02.000 132 21239.56 191.67 42927.15 47894.68 2017-05-12 21:56:03.000 132 21239.55 191.74 42927.15 47894.65 2017-05-12 21:56:04.000 132 21239.58 191.80 42927.09 47894.64 2017-05-12 21:56:05.000 132 21239.62 191.86 42927.07 47894.62 2017-05-12 21:56:06.000 132 21239.67 191.91 42927.03 47894.65 2017-05-12 21:56:07.000 132 21239.72 191.97 42927.03 47894.66 2017-05-12 21:56:08.000 132 21239.72 192.07 42926.97 47894.63 2017-05-12 21:56:09.000 132 21239.71 192.13 42926.98 47894.61 2017-05-12 21:56:10.000 132 21239.72 192.16 42926.94 47894.58 2017-05-12 21:56:11.000 132 21239.72 192.19 42926.91 47894.57 2017-05-12 21:56:12.000 132 21239.74 192.20 42926.90 47894.54 2017-05-12 21:56:13.000 132 21239.71 192.19 42926.91 47894.55 2017-05-12 21:56:14.000 132 21239.66 192.18 42926.92 47894.55 2017-05-12 21:56:15.000 132 21239.65 192.20 42926.91 47894.55 2017-05-12 21:56:16.000 132 21239.66 192.24 42926.93 47894.53 2017-05-12 21:56:17.000 132 21239.64 192.29 42926.93 47894.53 2017-05-12 21:56:18.000 132 21239.64 192.35 42926.91 47894.50 2017-05-12 21:56:19.000 132 21239.61 192.41 42926.87 47894.51 2017-05-12 21:56:20.000 132 21239.61 192.45 42926.88 47894.50 2017-05-12 21:56:21.000 132 21239.62 192.46 42926.85 47894.47 2017-05-12 21:56:22.000 132 21239.58 192.50 42926.87 47894.44 2017-05-12 21:56:23.000 132 21239.56 192.51 42926.85 47894.43 2017-05-12 21:56:24.000 132 21239.59 192.49 42926.86 47894.47 2017-05-12 21:56:25.000 132 21239.60 192.51 42926.83 47894.44 2017-05-12 21:56:26.000 132 21239.62 192.50 42926.85 47894.44 2017-05-12 21:56:27.000 132 21239.63 192.51 42926.87 47894.47 2017-05-12 21:56:28.000 132 21239.65 192.49 42926.89 47894.50 2017-05-12 21:56:29.000 132 21239.72 192.46 42926.86 47894.47 2017-05-12 21:56:30.000 132 21239.77 192.38 42926.90 47894.51 2017-05-12 21:56:31.000 132 21239.81 192.36 42926.93 47894.58 2017-05-12 21:56:32.000 132 21239.88 192.33 42926.99 47894.61 2017-05-12 21:56:33.000 132 21239.91 192.30 42927.01 47894.68 2017-05-12 21:56:34.000 132 21239.93 192.25 42927.06 47894.75 2017-05-12 21:56:35.000 132 21239.96 192.20 42927.07 47894.76 2017-05-12 21:56:36.000 132 21239.97 192.21 42927.13 47894.82 2017-05-12 21:56:37.000 132 21240.05 192.22 42927.15 47894.86 2017-05-12 21:56:38.000 132 21240.11 192.22 42927.17 47894.89 2017-05-12 21:56:39.000 132 21240.16 192.19 42927.20 47894.93 2017-05-12 21:56:40.000 132 21240.24 192.21 42927.19 47895.02 2017-05-12 21:56:41.000 132 21240.34 192.24 42927.20 47895.01 2017-05-12 21:56:42.000 132 21240.35 192.23 42927.24 47895.05 2017-05-12 21:56:43.000 132 21240.38 192.21 42927.24 47895.10 2017-05-12 21:56:44.000 132 21240.42 192.20 42927.23 47895.08 2017-05-12 21:56:45.000 132 21240.47 192.22 42927.23 47895.16 2017-05-12 21:56:46.000 132 21240.53 192.21 42927.24 47895.16 2017-05-12 21:56:47.000 132 21240.58 192.21 42927.27 47895.20 2017-05-12 21:56:48.000 132 21240.62 192.20 42927.25 47895.22 2017-05-12 21:56:49.000 132 21240.64 192.23 42927.21 47895.25 2017-05-12 21:56:50.000 132 21240.64 192.29 42927.17 47895.23 2017-05-12 21:56:51.000 132 21240.68 192.31 42927.14 47895.21 2017-05-12 21:56:52.000 132 21240.74 192.32 42927.10 47895.18 2017-05-12 21:56:53.000 132 21240.75 192.29 42927.11 47895.19 2017-05-12 21:56:54.000 132 21240.77 192.23 42927.10 47895.14 2017-05-12 21:56:55.000 132 21240.78 192.18 42927.12 47895.17 2017-05-12 21:56:56.000 132 21240.77 192.11 42927.13 47895.18 2017-05-12 21:56:57.000 132 21240.74 192.07 42927.15 47895.19 2017-05-12 21:56:58.000 132 21240.70 192.05 42927.19 47895.21 2017-05-12 21:56:59.000 132 21240.70 192.01 42927.20 47895.23 2017-05-12 21:57:00.000 132 21240.68 191.98 42927.22 47895.22 2017-05-12 21:57:01.000 132 21240.66 191.98 42927.25 47895.23 2017-05-12 21:57:02.000 132 21240.64 191.98 42927.27 47895.25 2017-05-12 21:57:03.000 132 21240.64 192.01 42927.23 47895.24 2017-05-12 21:57:04.000 132 21240.64 191.98 42927.21 47895.22 2017-05-12 21:57:05.000 132 21240.62 191.93 42927.24 47895.25 2017-05-12 21:57:06.000 132 21240.56 191.91 42927.27 47895.24 2017-05-12 21:57:07.000 132 21240.54 191.92 42927.25 47895.24 2017-05-12 21:57:08.000 132 21240.52 191.92 42927.23 47895.23 2017-05-12 21:57:09.000 132 21240.44 191.90 42927.23 47895.21 2017-05-12 21:57:10.000 132 21240.40 191.83 42927.29 47895.18 2017-05-12 21:57:11.000 132 21240.31 191.76 42927.29 47895.17 2017-05-12 21:57:12.000 132 21240.21 191.75 42927.31 47895.14 2017-05-12 21:57:13.000 132 21240.15 191.72 42927.33 47895.14 2017-05-12 21:57:14.000 132 21240.09 191.67 42927.33 47895.14 2017-05-12 21:57:15.000 132 21240.01 191.64 42927.34 47895.08 2017-05-12 21:57:16.000 132 21239.93 191.60 42927.38 47895.09 2017-05-12 21:57:17.000 132 21239.87 191.56 42927.39 47895.00 2017-05-12 21:57:18.000 132 21239.77 191.54 42927.37 47895.00 2017-05-12 21:57:19.000 132 21239.73 191.53 42927.36 47894.97 2017-05-12 21:57:20.000 132 21239.67 191.54 42927.35 47894.94 2017-05-12 21:57:21.000 132 21239.63 191.53 42927.35 47894.88 2017-05-12 21:57:22.000 132 21239.58 191.50 42927.31 47894.86 2017-05-12 21:57:23.000 132 21239.53 191.48 42927.29 47894.85 2017-05-12 21:57:24.000 132 21239.52 191.45 42927.30 47894.83 2017-05-12 21:57:25.000 132 21239.49 191.39 42927.33 47894.81 2017-05-12 21:57:26.000 132 21239.50 191.37 42927.35 47894.82 2017-05-12 21:57:27.000 132 21239.50 191.31 42927.40 47894.80 2017-05-12 21:57:28.000 132 21239.46 191.31 42927.38 47894.82 2017-05-12 21:57:29.000 132 21239.47 191.27 42927.38 47894.80 2017-05-12 21:57:30.000 132 21239.40 191.25 42927.38 47894.83 2017-05-12 21:57:31.000 132 21239.35 191.25 42927.40 47894.81 2017-05-12 21:57:32.000 132 21239.30 191.22 42927.41 47894.81 2017-05-12 21:57:33.000 132 21239.27 191.22 42927.43 47894.80 2017-05-12 21:57:34.000 132 21239.24 191.26 42927.39 47894.77 2017-05-12 21:57:35.000 132 21239.23 191.22 42927.40 47894.78 2017-05-12 21:57:36.000 132 21239.19 191.21 42927.41 47894.76 2017-05-12 21:57:37.000 132 21239.17 191.20 42927.45 47894.77 2017-05-12 21:57:38.000 132 21239.20 191.14 42927.46 47894.77 2017-05-12 21:57:39.000 132 21239.25 191.11 42927.52 47894.81 2017-05-12 21:57:40.000 132 21239.24 191.11 42927.52 47894.86 2017-05-12 21:57:41.000 132 21239.21 191.13 42927.52 47894.88 2017-05-12 21:57:42.000 132 21239.15 191.13 42927.50 47894.85 2017-05-12 21:57:43.000 132 21239.15 191.12 42927.52 47894.85 2017-05-12 21:57:44.000 132 21239.15 191.11 42927.54 47894.85 2017-05-12 21:57:45.000 132 21239.15 191.12 42927.55 47894.82 2017-05-12 21:57:46.000 132 21239.16 191.14 42927.52 47894.84 2017-05-12 21:57:47.000 132 21239.18 191.15 42927.51 47894.82 2017-05-12 21:57:48.000 132 21239.21 191.18 42927.51 47894.85 2017-05-12 21:57:49.000 132 21239.25 191.19 42927.52 47894.83 2017-05-12 21:57:50.000 132 21239.33 191.22 42927.51 47894.87 2017-05-12 21:57:51.000 132 21239.36 191.27 42927.51 47894.90 2017-05-12 21:57:52.000 132 21239.35 191.29 42927.52 47894.94 2017-05-12 21:57:53.000 132 21239.38 191.31 42927.52 47894.91 2017-05-12 21:57:54.000 132 21239.41 191.34 42927.53 47894.95 2017-05-12 21:57:55.000 132 21239.48 191.40 42927.52 47894.98 2017-05-12 21:57:56.000 132 21239.47 191.44 42927.52 47894.98 2017-05-12 21:57:57.000 132 21239.51 191.48 42927.52 47894.97 2017-05-12 21:57:58.000 132 21239.56 191.52 42927.50 47895.00 2017-05-12 21:57:59.000 132 21239.60 191.58 42927.48 47895.00 2017-05-12 21:58:00.000 132 21239.65 191.61 42927.46 47895.00 2017-05-12 21:58:01.000 132 21239.68 191.65 42927.45 47895.03 2017-05-12 21:58:02.000 132 21239.69 191.68 42927.45 47895.01 2017-05-12 21:58:03.000 132 21239.68 191.72 42927.44 47895.01 2017-05-12 21:58:04.000 132 21239.72 191.75 42927.41 47895.01 2017-05-12 21:58:05.000 132 21239.73 191.81 42927.42 47894.99 2017-05-12 21:58:06.000 132 21239.76 191.86 42927.43 47895.01 2017-05-12 21:58:07.000 132 21239.81 191.88 42927.43 47895.06 2017-05-12 21:58:08.000 132 21239.91 191.89 42927.45 47895.05 2017-05-12 21:58:09.000 132 21239.97 191.93 42927.41 47895.09 2017-05-12 21:58:10.000 132 21240.00 191.95 42927.39 47895.08 2017-05-12 21:58:11.000 132 21240.01 191.95 42927.39 47895.09 2017-05-12 21:58:12.000 132 21239.99 191.94 42927.38 47895.09 2017-05-12 21:58:13.000 132 21239.99 191.93 42927.41 47895.11 2017-05-12 21:58:14.000 132 21239.95 191.93 42927.41 47895.10 2017-05-12 21:58:15.000 132 21239.96 191.91 42927.42 47895.10 2017-05-12 21:58:16.000 132 21239.93 191.88 42927.48 47895.14 2017-05-12 21:58:17.000 132 21239.93 191.92 42927.51 47895.12 2017-05-12 21:58:18.000 132 21239.93 191.95 42927.50 47895.12 2017-05-12 21:58:19.000 132 21239.96 191.93 42927.47 47895.17 2017-05-12 21:58:20.000 132 21239.97 191.92 42927.47 47895.15 2017-05-12 21:58:21.000 132 21239.99 191.94 42927.47 47895.16 2017-05-12 21:58:22.000 132 21240.02 191.93 42927.48 47895.16 2017-05-12 21:58:23.000 132 21240.01 191.94 42927.48 47895.13 2017-05-12 21:58:24.000 132 21240.05 191.94 42927.45 47895.15 2017-05-12 21:58:25.000 132 21240.07 191.97 42927.46 47895.18 2017-05-12 21:58:26.000 132 21240.09 192.01 42927.46 47895.16 2017-05-12 21:58:27.000 132 21240.14 192.03 42927.43 47895.20 2017-05-12 21:58:28.000 132 21240.18 192.05 42927.40 47895.17 2017-05-12 21:58:29.000 132 21240.19 192.09 42927.37 47895.22 2017-05-12 21:58:30.000 132 21240.23 192.08 42927.38 47895.18 2017-05-12 21:58:31.000 132 21240.25 192.08 42927.36 47895.18 2017-05-12 21:58:32.000 132 21240.25 192.10 42927.32 47895.18 2017-05-12 21:58:33.000 132 21240.24 192.10 42927.29 47895.17 2017-05-12 21:58:34.000 132 21240.27 192.10 42927.27 47895.14 2017-05-12 21:58:35.000 132 21240.25 192.11 42927.26 47895.14 2017-05-12 21:58:36.000 132 21240.26 192.12 42927.29 47895.13 2017-05-12 21:58:37.000 132 21240.26 192.14 42927.28 47895.09 2017-05-12 21:58:38.000 132 21240.22 192.18 42927.25 47895.12 2017-05-12 21:58:39.000 132 21240.17 192.18 42927.23 47895.07 2017-05-12 21:58:40.000 132 21240.16 192.19 42927.19 47895.04 2017-05-12 21:58:41.000 132 21240.17 192.21 42927.17 47895.01 2017-05-12 21:58:42.000 132 21240.19 192.18 42927.17 47895.02 2017-05-12 21:58:43.000 132 21240.19 192.20 42927.15 47894.98 2017-05-12 21:58:44.000 132 21240.16 192.22 42927.16 47894.95 2017-05-12 21:58:45.000 132 21240.21 192.24 42927.12 47894.94 2017-05-12 21:58:46.000 132 21240.22 192.31 42927.09 47894.96 2017-05-12 21:58:47.000 132 21240.26 192.35 42927.06 47894.96 2017-05-12 21:58:48.000 132 21240.29 192.38 42927.03 47894.89 2017-05-12 21:58:49.000 132 21240.34 192.43 42927.01 47894.92 2017-05-12 21:58:50.000 132 21240.39 192.44 42927.00 47894.91 2017-05-12 21:58:51.000 132 21240.38 192.47 42926.99 47894.91 2017-05-12 21:58:52.000 132 21240.41 192.51 42927.01 47894.94 2017-05-12 21:58:53.000 132 21240.44 192.51 42926.97 47894.92 2017-05-12 21:58:54.000 132 21240.46 192.54 42926.97 47894.96 2017-05-12 21:58:55.000 132 21240.53 192.56 42926.94 47894.93 2017-05-12 21:58:56.000 132 21240.57 192.60 42926.92 47894.94 2017-05-12 21:58:57.000 132 21240.62 192.63 42926.92 47894.98 2017-05-12 21:58:58.000 132 21240.69 192.64 42926.94 47895.00 2017-05-12 21:58:59.000 132 21240.77 192.67 42926.93 47895.00 2017-05-12 21:59:00.000 132 21240.83 192.67 42926.93 47895.02 2017-05-12 21:59:01.000 132 21240.94 192.66 42926.96 47895.11 2017-05-12 21:59:02.000 132 21241.06 192.67 42926.99 47895.15 2017-05-12 21:59:03.000 132 21241.17 192.71 42927.00 47895.21 2017-05-12 21:59:04.000 132 21241.23 192.75 42927.01 47895.28 2017-05-12 21:59:05.000 132 21241.34 192.76 42926.99 47895.35 2017-05-12 21:59:06.000 132 21241.43 192.75 42927.02 47895.37 2017-05-12 21:59:07.000 132 21241.50 192.74 42927.01 47895.42 2017-05-12 21:59:08.000 132 21241.59 192.76 42927.08 47895.45 2017-05-12 21:59:09.000 132 21241.67 192.78 42927.10 47895.53 2017-05-12 21:59:10.000 132 21241.76 192.82 42927.08 47895.58 2017-05-12 21:59:11.000 132 21241.85 192.83 42927.10 47895.64 2017-05-12 21:59:12.000 132 21241.95 192.83 42927.08 47895.64 2017-05-12 21:59:13.000 132 21242.03 192.86 42927.03 47895.69 2017-05-12 21:59:14.000 132 21242.11 192.88 42927.04 47895.70 2017-05-12 21:59:15.000 132 21242.15 192.90 42927.01 47895.74 2017-05-12 21:59:16.000 132 21242.21 192.88 42927.01 47895.75 2017-05-12 21:59:17.000 132 21242.28 192.84 42926.99 47895.78 2017-05-12 21:59:18.000 132 21242.32 192.82 42927.00 47895.79 2017-05-12 21:59:19.000 132 21242.35 192.84 42927.00 47895.81 2017-05-12 21:59:20.000 132 21242.39 192.82 42927.01 47895.80 2017-05-12 21:59:21.000 132 21242.41 192.78 42926.99 47895.85 2017-05-12 21:59:22.000 132 21242.40 192.76 42927.02 47895.82 2017-05-12 21:59:23.000 132 21242.40 192.74 42926.99 47895.83 2017-05-12 21:59:24.000 132 21242.39 192.70 42926.98 47895.80 2017-05-12 21:59:25.000 132 21242.39 192.66 42927.00 47895.84 2017-05-12 21:59:26.000 132 21242.40 192.63 42926.98 47895.82 2017-05-12 21:59:27.000 132 21242.38 192.61 42926.97 47895.81 2017-05-12 21:59:28.000 132 21242.37 192.59 42926.96 47895.82 2017-05-12 21:59:29.000 132 21242.38 192.56 42926.95 47895.82 2017-05-12 21:59:30.000 132 21242.38 192.51 42926.98 47895.80 2017-05-12 21:59:31.000 132 21242.38 192.53 42926.98 47895.80 2017-05-12 21:59:32.000 132 21242.35 192.56 42926.99 47895.79 2017-05-12 21:59:33.000 132 21242.36 192.56 42926.96 47895.77 2017-05-12 21:59:34.000 132 21242.34 192.55 42926.95 47895.78 2017-05-12 21:59:35.000 132 21242.33 192.52 42926.94 47895.73 2017-05-12 21:59:36.000 132 21242.36 192.51 42926.95 47895.75 2017-05-12 21:59:37.000 132 21242.32 192.49 42926.94 47895.76 2017-05-12 21:59:38.000 132 21242.31 192.49 42926.93 47895.75 2017-05-12 21:59:39.000 132 21242.30 192.50 42926.91 47895.74 2017-05-12 21:59:40.000 132 21242.28 192.51 42926.91 47895.72 2017-05-12 21:59:41.000 132 21242.22 192.53 42926.87 47895.69 2017-05-12 21:59:42.000 132 21242.20 192.55 42926.86 47895.66 2017-05-12 21:59:43.000 132 21242.15 192.51 42926.85 47895.63 2017-05-12 21:59:44.000 132 21242.04 192.44 42926.89 47895.57 2017-05-12 21:59:45.000 132 21241.99 192.39 42926.90 47895.58 2017-05-12 21:59:46.000 132 21241.97 192.35 42926.94 47895.57 2017-05-12 21:59:47.000 132 21241.92 192.34 42926.97 47895.57 2017-05-12 21:59:48.000 132 21241.88 192.36 42926.96 47895.56 2017-05-12 21:59:49.000 132 21241.88 192.35 42926.96 47895.60 2017-05-12 21:59:50.000 132 21241.87 192.36 42926.97 47895.56 2017-05-12 21:59:51.000 132 21241.82 192.38 42926.97 47895.56 2017-05-12 21:59:52.000 132 21241.79 192.41 42926.97 47895.55 2017-05-12 21:59:53.000 132 21241.78 192.39 42926.99 47895.49 2017-05-12 21:59:54.000 132 21241.71 192.42 42926.95 47895.47 2017-05-12 21:59:55.000 132 21241.66 192.43 42926.94 47895.46 2017-05-12 21:59:56.000 132 21241.63 192.46 42926.93 47895.41 2017-05-12 21:59:57.000 132 21241.55 192.49 42926.92 47895.37 2017-05-12 21:59:58.000 132 21241.49 192.54 42926.91 47895.38 2017-05-12 21:59:59.000 132 21241.47 192.60 42926.90 47895.34 2017-05-12 22:00:00.000 132 21241.42 192.61 42926.87 47895.28 2017-05-12 22:00:01.000 132 21241.42 192.63 42926.90 47895.28 2017-05-12 22:00:02.000 132 21241.47 192.61 42926.87 47895.29 2017-05-12 22:00:03.000 132 21241.50 192.64 42926.84 47895.25 2017-05-12 22:00:04.000 132 21241.49 192.69 42926.82 47895.27 2017-05-12 22:00:05.000 132 21241.48 192.74 42926.80 47895.24 2017-05-12 22:00:06.000 132 21241.47 192.71 42926.83 47895.25 2017-05-12 22:00:07.000 132 21241.48 192.77 42926.80 47895.27 2017-05-12 22:00:08.000 132 21241.48 192.82 42926.80 47895.25 2017-05-12 22:00:09.000 132 21241.43 192.84 42926.81 47895.24 2017-05-12 22:00:10.000 132 21241.43 192.87 42926.81 47895.24 2017-05-12 22:00:11.000 132 21241.40 192.91 42926.81 47895.22 2017-05-12 22:00:12.000 132 21241.41 192.96 42926.80 47895.23 2017-05-12 22:00:13.000 132 21241.41 193.02 42926.78 47895.22 2017-05-12 22:00:14.000 132 21241.41 193.05 42926.77 47895.21 2017-05-12 22:00:15.000 132 21241.37 193.05 42926.80 47895.16 2017-05-12 22:00:16.000 132 21241.32 193.07 42926.78 47895.16 2017-05-12 22:00:17.000 132 21241.31 193.07 42926.77 47895.15 2017-05-12 22:00:18.000 132 21241.29 193.07 42926.79 47895.13 2017-05-12 22:00:19.000 132 21241.30 193.06 42926.81 47895.15 2017-05-12 22:00:20.000 132 21241.28 193.06 42926.82 47895.16 2017-05-12 22:00:21.000 132 21241.25 193.10 42926.86 47895.16 2017-05-12 22:00:22.000 132 21241.25 193.14 42926.87 47895.16 2017-05-12 22:00:23.000 132 21241.29 193.17 42926.85 47895.16 2017-05-12 22:00:24.000 132 21241.31 193.18 42926.80 47895.17 2017-05-12 22:00:25.000 132 21241.34 193.22 42926.80 47895.19 2017-05-12 22:00:26.000 132 21241.36 193.26 42926.78 47895.16 2017-05-12 22:00:27.000 132 21241.36 193.27 42926.74 47895.14 2017-05-12 22:00:28.000 132 21241.32 193.27 42926.75 47895.14 2017-05-12 22:00:29.000 132 21241.30 193.22 42926.77 47895.13 2017-05-12 22:00:30.000 132 21241.29 193.19 42926.78 47895.12 2017-05-12 22:00:31.000 132 21241.22 193.16 42926.83 47895.12 2017-05-12 22:00:32.000 132 21241.16 193.12 42926.84 47895.17 2017-05-12 22:00:33.000 132 21241.12 193.10 42926.88 47895.15 2017-05-12 22:00:34.000 132 21241.12 193.12 42926.90 47895.17 2017-05-12 22:00:35.000 132 21241.12 193.14 42926.91 47895.18 2017-05-12 22:00:36.000 132 21241.15 193.14 42926.93 47895.21 2017-05-12 22:00:37.000 132 21241.20 193.17 42926.93 47895.22 2017-05-12 22:00:38.000 132 21241.23 193.24 42926.90 47895.24 2017-05-12 22:00:39.000 132 21241.23 193.27 42926.87 47895.24 2017-05-12 22:00:40.000 132 21241.26 193.28 42926.87 47895.25 2017-05-12 22:00:41.000 132 21241.26 193.29 42926.86 47895.22 2017-05-12 22:00:42.000 132 21241.30 193.31 42926.90 47895.23 2017-05-12 22:00:43.000 132 21241.27 193.32 42926.90 47895.25 2017-05-12 22:00:44.000 132 21241.24 193.33 42926.89 47895.22 2017-05-12 22:00:45.000 132 21241.26 193.34 42926.87 47895.23 2017-05-12 22:00:46.000 132 21241.26 193.39 42926.88 47895.22 2017-05-12 22:00:47.000 132 21241.22 193.39 42926.87 47895.23 2017-05-12 22:00:48.000 132 21241.19 193.46 42926.87 47895.20 2017-05-12 22:00:49.000 132 21241.22 193.50 42926.82 47895.20 2017-05-12 22:00:50.000 132 21241.20 193.54 42926.78 47895.15 2017-05-12 22:00:51.000 132 21241.19 193.60 42926.76 47895.13 2017-05-12 22:00:52.000 132 21241.17 193.65 42926.74 47895.10 2017-05-12 22:00:53.000 132 21241.18 193.68 42926.72 47895.07 2017-05-12 22:00:54.000 132 21241.18 193.68 42926.75 47895.03 2017-05-12 22:00:55.000 132 21241.16 193.69 42926.72 47895.07 2017-05-12 22:00:56.000 132 21241.13 193.70 42926.75 47895.03 2017-05-12 22:00:57.000 132 21241.15 193.74 42926.74 47895.04 2017-05-12 22:00:58.000 132 21241.18 193.78 42926.76 47895.04 2017-05-12 22:00:59.000 132 21241.18 193.81 42926.74 47895.08 2017-05-12 22:01:00.000 132 21241.16 193.83 42926.73 47895.05 2017-05-12 22:01:01.000 132 21241.17 193.84 42926.73 47895.02 2017-05-12 22:01:02.000 132 21241.17 193.87 42926.72 47895.03 2017-05-12 22:01:03.000 132 21241.15 193.88 42926.75 47895.06 2017-05-12 22:01:04.000 132 21241.17 193.89 42926.76 47895.07 2017-05-12 22:01:05.000 132 21241.16 193.91 42926.74 47895.05 2017-05-12 22:01:06.000 132 21241.19 193.93 42926.76 47895.08 2017-05-12 22:01:07.000 132 21241.23 193.93 42926.79 47895.10 2017-05-12 22:01:08.000 132 21241.23 193.94 42926.77 47895.12 2017-05-12 22:01:09.000 132 21241.27 193.97 42926.76 47895.11 2017-05-12 22:01:10.000 132 21241.30 194.00 42926.77 47895.12 2017-05-12 22:01:11.000 132 21241.32 194.04 42926.72 47895.14 2017-05-12 22:01:12.000 132 21241.35 194.08 42926.73 47895.12 2017-05-12 22:01:13.000 132 21241.38 194.11 42926.75 47895.16 2017-05-12 22:01:14.000 132 21241.37 194.15 42926.73 47895.15 2017-05-12 22:01:15.000 132 21241.42 194.19 42926.73 47895.14 2017-05-12 22:01:16.000 132 21241.39 194.20 42926.73 47895.16 2017-05-12 22:01:17.000 132 21241.39 194.23 42926.75 47895.15 2017-05-12 22:01:18.000 132 21241.42 194.24 42926.75 47895.15 2017-05-12 22:01:19.000 132 21241.41 194.26 42926.73 47895.18 2017-05-12 22:01:20.000 132 21241.41 194.30 42926.78 47895.19 2017-05-12 22:01:21.000 132 21241.46 194.32 42926.79 47895.19 2017-05-12 22:01:22.000 132 21241.48 194.33 42926.76 47895.22 2017-05-12 22:01:23.000 132 21241.50 194.33 42926.74 47895.19 2017-05-12 22:01:24.000 132 21241.51 194.36 42926.74 47895.22 2017-05-12 22:01:25.000 132 21241.54 194.35 42926.75 47895.24 2017-05-12 22:01:26.000 132 21241.58 194.34 42926.76 47895.25 2017-05-12 22:01:27.000 132 21241.57 194.35 42926.79 47895.31 2017-05-12 22:01:28.000 132 21241.60 194.41 42926.83 47895.32 2017-05-12 22:01:29.000 132 21241.60 194.45 42926.81 47895.35 2017-05-12 22:01:30.000 132 21241.58 194.47 42926.80 47895.32 2017-05-12 22:01:31.000 132 21241.55 194.48 42926.84 47895.32 2017-05-12 22:01:32.000 132 21241.54 194.51 42926.83 47895.31 2017-05-12 22:01:33.000 132 21241.51 194.56 42926.81 47895.28 2017-05-12 22:01:34.000 132 21241.50 194.59 42926.78 47895.28 2017-05-12 22:01:35.000 132 21241.51 194.61 42926.80 47895.28 2017-05-12 22:01:36.000 132 21241.53 194.65 42926.78 47895.29 2017-05-12 22:01:37.000 132 21241.53 194.71 42926.80 47895.26 2017-05-12 22:01:38.000 132 21241.52 194.76 42926.79 47895.27 2017-05-12 22:01:39.000 132 21241.54 194.79 42926.80 47895.26 2017-05-12 22:01:40.000 132 21241.55 194.82 42926.78 47895.25 2017-05-12 22:01:41.000 132 21241.54 194.86 42926.73 47895.26 2017-05-12 22:01:42.000 132 21241.60 194.89 42926.76 47895.26 2017-05-12 22:01:43.000 132 21241.59 194.92 42926.72 47895.24 2017-05-12 22:01:44.000 132 21241.58 194.94 42926.74 47895.25 2017-05-12 22:01:45.000 132 21241.57 194.93 42926.72 47895.23 2017-05-12 22:01:46.000 132 21241.57 194.96 42926.69 47895.22 2017-05-12 22:01:47.000 132 21241.59 195.01 42926.70 47895.21 2017-05-12 22:01:48.000 132 21241.59 195.05 42926.67 47895.19 2017-05-12 22:01:49.000 132 21241.59 195.06 42926.64 47895.21 2017-05-12 22:01:50.000 132 21241.60 195.06 42926.64 47895.19 2017-05-12 22:01:51.000 132 21241.60 195.09 42926.62 47895.18 2017-05-12 22:01:52.000 132 21241.62 195.11 42926.60 47895.16 2017-05-12 22:01:53.000 132 21241.60 195.11 42926.61 47895.17 2017-05-12 22:01:54.000 132 21241.60 195.13 42926.59 47895.15 2017-05-12 22:01:55.000 132 21241.58 195.16 42926.52 47895.12 2017-05-12 22:01:56.000 132 21241.53 195.16 42926.52 47895.12 2017-05-12 22:01:57.000 132 21241.48 195.15 42926.52 47895.08 2017-05-12 22:01:58.000 132 21241.47 195.15 42926.52 47895.03 2017-05-12 22:01:59.000 132 21241.44 195.15 42926.52 47895.03 2017-05-12 22:02:00.000 132 21241.42 195.16 42926.52 47895.02 2017-05-12 22:02:01.000 132 21241.41 195.17 42926.50 47894.98 2017-05-12 22:02:02.000 132 21241.42 195.16 42926.50 47894.98 2017-05-12 22:02:03.000 132 21241.42 195.12 42926.51 47894.95 2017-05-12 22:02:04.000 132 21241.38 195.12 42926.50 47894.94 2017-05-12 22:02:05.000 132 21241.43 195.12 42926.52 47894.99 2017-05-12 22:02:06.000 132 21241.45 195.13 42926.52 47894.98 2017-05-12 22:02:07.000 132 21241.47 195.13 42926.51 47895.00 2017-05-12 22:02:08.000 132 21241.47 195.13 42926.48 47895.00 2017-05-12 22:02:09.000 132 21241.46 195.11 42926.51 47895.00 2017-05-12 22:02:10.000 132 21241.46 195.07 42926.53 47895.01 2017-05-12 22:02:11.000 132 21241.49 195.07 42926.50 47895.02 2017-05-12 22:02:12.000 132 21241.51 195.10 42926.53 47895.03 2017-05-12 22:02:13.000 132 21241.57 195.10 42926.51 47895.04 2017-05-12 22:02:14.000 132 21241.60 195.13 42926.48 47895.05 2017-05-12 22:02:15.000 132 21241.60 195.16 42926.45 47895.04 2017-05-12 22:02:16.000 132 21241.62 195.14 42926.45 47895.04 2017-05-12 22:02:17.000 132 21241.62 195.14 42926.44 47895.02 2017-05-12 22:02:18.000 132 21241.63 195.17 42926.43 47895.03 2017-05-12 22:02:19.000 132 21241.66 195.19 42926.44 47895.06 2017-05-12 22:02:20.000 132 21241.71 195.20 42926.44 47895.02 2017-05-12 22:02:21.000 132 21241.76 195.22 42926.41 47895.07 2017-05-12 22:02:22.000 132 21241.83 195.24 42926.40 47895.05 2017-05-12 22:02:23.000 132 21241.86 195.24 42926.39 47895.12 2017-05-12 22:02:24.000 132 21241.96 195.19 42926.40 47895.11 2017-05-12 22:02:25.000 132 21241.98 195.18 42926.46 47895.15 2017-05-12 22:02:26.000 132 21242.02 195.17 42926.45 47895.19 2017-05-12 22:02:27.000 132 21242.05 195.18 42926.45 47895.21 2017-05-12 22:02:28.000 132 21242.07 195.17 42926.46 47895.22 2017-05-12 22:02:29.000 132 21242.11 195.16 42926.45 47895.23 2017-05-12 22:02:30.000 132 21242.10 195.17 42926.47 47895.24 2017-05-12 22:02:31.000 132 21242.10 195.18 42926.45 47895.23 2017-05-12 22:02:32.000 132 21242.15 195.18 42926.45 47895.25 2017-05-12 22:02:33.000 132 21242.16 195.19 42926.47 47895.26 2017-05-12 22:02:34.000 132 21242.20 195.21 42926.46 47895.27 2017-05-12 22:02:35.000 132 21242.26 195.23 42926.46 47895.29 2017-05-12 22:02:36.000 132 21242.30 195.25 42926.47 47895.28 2017-05-12 22:02:37.000 132 21242.35 195.28 42926.43 47895.31 2017-05-12 22:02:38.000 132 21242.38 195.30 42926.38 47895.30 2017-05-12 22:02:39.000 132 21242.40 195.28 42926.38 47895.28 2017-05-12 22:02:40.000 132 21242.43 195.27 42926.37 47895.32 2017-05-12 22:02:41.000 132 21242.45 195.26 42926.36 47895.30 2017-05-12 22:02:42.000 132 21242.47 195.26 42926.40 47895.30 2017-05-12 22:02:43.000 132 21242.51 195.25 42926.43 47895.31 2017-05-12 22:02:44.000 132 21242.56 195.19 42926.43 47895.33 2017-05-12 22:02:45.000 132 21242.62 195.15 42926.43 47895.41 2017-05-12 22:02:46.000 132 21242.67 195.14 42926.45 47895.44 2017-05-12 22:02:47.000 132 21242.73 195.13 42926.49 47895.52 2017-05-12 22:02:48.000 132 21242.79 195.12 42926.49 47895.56 2017-05-12 22:02:49.000 132 21242.81 195.14 42926.50 47895.59 2017-05-12 22:02:50.000 132 21242.87 195.19 42926.49 47895.59 2017-05-12 22:02:51.000 132 21242.90 195.19 42926.50 47895.59 2017-05-12 22:02:52.000 132 21242.90 195.20 42926.50 47895.63 2017-05-12 22:02:53.000 132 21242.92 195.18 42926.51 47895.66 2017-05-12 22:02:54.000 132 21242.92 195.15 42926.52 47895.63 2017-05-12 22:02:55.000 132 21242.96 195.14 42926.51 47895.68 2017-05-12 22:02:56.000 132 21242.94 195.15 42926.51 47895.65 2017-05-12 22:02:57.000 132 21242.93 195.15 42926.49 47895.69 2017-05-12 22:02:58.000 132 21242.87 195.11 42926.51 47895.66 2017-05-12 22:02:59.000 132 21242.76 195.11 42926.52 47895.63 2017-05-12 22:03:00.000 132 21242.70 195.10 42926.53 47895.57 2017-05-12 22:03:01.000 132 21242.66 195.08 42926.49 47895.55 2017-05-12 22:03:02.000 132 21242.63 195.10 42926.48 47895.54 2017-05-12 22:03:03.000 132 21242.62 195.11 42926.47 47895.50 2017-05-12 22:03:04.000 132 21242.56 195.10 42926.47 47895.48 2017-05-12 22:03:05.000 132 21242.55 195.09 42926.51 47895.50 2017-05-12 22:03:06.000 132 21242.52 195.11 42926.46 47895.46 2017-05-12 22:03:07.000 132 21242.52 195.11 42926.46 47895.46 2017-05-12 22:03:08.000 132 21242.49 195.10 42926.47 47895.45 2017-05-12 22:03:09.000 132 21242.46 195.10 42926.44 47895.45 2017-05-12 22:03:10.000 132 21242.45 195.10 42926.46 47895.40 2017-05-12 22:03:11.000 132 21242.43 195.11 42926.49 47895.41 2017-05-12 22:03:12.000 132 21242.42 195.12 42926.51 47895.42 2017-05-12 22:03:13.000 132 21242.44 195.14 42926.47 47895.44 2017-05-12 22:03:14.000 132 21242.41 195.15 42926.47 47895.42 2017-05-12 22:03:15.000 132 21242.38 195.17 42926.47 47895.44 2017-05-12 22:03:16.000 132 21242.39 195.22 42926.47 47895.41 2017-05-12 22:03:17.000 132 21242.39 195.24 42926.50 47895.41 2017-05-12 22:03:18.000 132 21242.35 195.26 42926.46 47895.40 2017-05-12 22:03:19.000 132 21242.35 195.28 42926.48 47895.34 2017-05-12 22:03:20.000 132 21242.35 195.26 42926.48 47895.35 2017-05-12 22:03:21.000 132 21242.32 195.28 42926.44 47895.37 2017-05-12 22:03:22.000 132 21242.30 195.32 42926.45 47895.36 2017-05-12 22:03:23.000 132 21242.34 195.36 42926.44 47895.35 2017-05-12 22:03:24.000 132 21242.35 195.35 42926.41 47895.36 2017-05-12 22:03:25.000 132 21242.38 195.27 42926.44 47895.35 2017-05-12 22:03:26.000 132 21242.39 195.19 42926.48 47895.38 2017-05-12 22:03:27.000 132 21242.40 195.15 42926.52 47895.41 2017-05-12 22:03:28.000 132 21242.37 195.16 42926.56 47895.45 2017-05-12 22:03:29.000 132 21242.39 195.17 42926.55 47895.46 2017-05-12 22:03:30.000 132 21242.36 195.20 42926.56 47895.49 2017-05-12 22:03:31.000 132 21242.33 195.19 42926.61 47895.48 2017-05-12 22:03:32.000 132 21242.31 195.20 42926.60 47895.48 2017-05-12 22:03:33.000 132 21242.27 195.21 42926.61 47895.46 2017-05-12 22:03:34.000 132 21242.22 195.19 42926.60 47895.45 2017-05-12 22:03:35.000 132 21242.17 195.19 42926.64 47895.43 2017-05-12 22:03:36.000 132 21242.15 195.22 42926.64 47895.44 2017-05-12 22:03:37.000 132 21242.16 195.25 42926.63 47895.43 2017-05-12 22:03:38.000 132 21242.13 195.29 42926.62 47895.41 2017-05-12 22:03:39.000 132 21242.08 195.28 42926.61 47895.43 2017-05-12 22:03:40.000 132 21242.02 195.28 42926.61 47895.39 2017-05-12 22:03:41.000 132 21241.95 195.31 42926.61 47895.36 2017-05-12 22:03:42.000 132 21241.89 195.35 42926.61 47895.29 2017-05-12 22:03:43.000 132 21241.93 195.34 42926.64 47895.32 2017-05-12 22:03:44.000 132 21241.96 195.38 42926.64 47895.28 2017-05-12 22:03:45.000 132 21241.96 195.41 42926.59 47895.31 2017-05-12 22:03:46.000 132 21242.01 195.43 42926.55 47895.31 2017-05-12 22:03:47.000 132 21242.07 195.45 42926.55 47895.30 2017-05-12 22:03:48.000 132 21242.09 195.49 42926.55 47895.32 2017-05-12 22:03:49.000 132 21242.09 195.48 42926.56 47895.30 2017-05-12 22:03:50.000 132 21242.06 195.49 42926.53 47895.27 2017-05-12 22:03:51.000 132 21242.05 195.49 42926.55 47895.30 2017-05-12 22:03:52.000 132 21242.08 195.47 42926.58 47895.30 2017-05-12 22:03:53.000 132 21242.09 195.45 42926.59 47895.35 2017-05-12 22:03:54.000 132 21242.13 195.42 42926.61 47895.34 2017-05-12 22:03:55.000 132 21242.19 195.37 42926.65 47895.40 2017-05-12 22:03:56.000 132 21242.26 195.35 42926.67 47895.41 2017-05-12 22:03:57.000 132 21242.32 195.36 42926.67 47895.54 2017-05-12 22:03:58.000 132 21242.29 195.41 42926.72 47895.55 2017-05-12 22:03:59.000 132 21242.27 195.41 42926.74 47895.56 2017-05-12 22:04:00.000 132 21242.29 195.36 42926.78 47895.61 2017-05-12 22:04:01.000 132 21242.29 195.34 42926.80 47895.62 2017-05-12 22:04:02.000 132 21242.24 195.37 42926.82 47895.60 2017-05-12 22:04:03.000 132 21242.25 195.39 42926.83 47895.64 2017-05-12 22:04:04.000 132 21242.29 195.40 42926.85 47895.65 2017-05-12 22:04:05.000 132 21242.28 195.43 42926.81 47895.66 2017-05-12 22:04:06.000 132 21242.32 195.48 42926.80 47895.67 2017-05-12 22:04:07.000 132 21242.36 195.50 42926.79 47895.66 2017-05-12 22:04:08.000 132 21242.41 195.51 42926.78 47895.67 2017-05-12 22:04:09.000 132 21242.42 195.51 42926.81 47895.69 2017-05-12 22:04:10.000 132 21242.42 195.54 42926.83 47895.69 2017-05-12 22:04:11.000 132 21242.41 195.55 42926.84 47895.71 2017-05-12 22:04:12.000 132 21242.40 195.57 42926.82 47895.70 2017-05-12 22:04:13.000 132 21242.37 195.61 42926.82 47895.72 2017-05-12 22:04:14.000 132 21242.32 195.67 42926.81 47895.66 2017-05-12 22:04:15.000 132 21242.24 195.77 42926.77 47895.63 2017-05-12 22:04:16.000 132 21242.18 195.82 42926.69 47895.58 2017-05-12 22:04:17.000 132 21242.17 195.84 42926.66 47895.51 2017-05-12 22:04:18.000 132 21242.19 195.88 42926.63 47895.46 2017-05-12 22:04:19.000 132 21242.19 195.88 42926.61 47895.47 2017-05-12 22:04:20.000 132 21242.17 195.94 42926.60 47895.42 2017-05-12 22:04:21.000 132 21242.18 195.97 42926.58 47895.36 2017-05-12 22:04:22.000 132 21242.16 196.02 42926.55 47895.38 2017-05-12 22:04:23.000 132 21242.16 196.05 42926.52 47895.33 2017-05-12 22:04:24.000 132 21242.13 196.07 42926.50 47895.31 2017-05-12 22:04:25.000 132 21242.11 196.11 42926.49 47895.29 2017-05-12 22:04:26.000 132 21242.11 196.11 42926.47 47895.28 2017-05-12 22:04:27.000 132 21242.10 196.09 42926.44 47895.26 2017-05-12 22:04:28.000 132 21242.11 196.11 42926.42 47895.26 2017-05-12 22:04:29.000 132 21242.09 196.08 42926.46 47895.24 2017-05-12 22:04:30.000 132 21242.11 196.07 42926.50 47895.24 2017-05-12 22:04:31.000 132 21242.12 196.10 42926.48 47895.29 2017-05-12 22:04:32.000 132 21242.13 196.11 42926.45 47895.24 2017-05-12 22:04:33.000 132 21242.14 196.11 42926.44 47895.29 2017-05-12 22:04:34.000 132 21242.16 196.11 42926.44 47895.29 2017-05-12 22:04:35.000 132 21242.15 196.10 42926.44 47895.28 2017-05-12 22:04:36.000 132 21242.16 196.10 42926.46 47895.28 2017-05-12 22:04:37.000 132 21242.17 196.08 42926.50 47895.29 2017-05-12 22:04:38.000 132 21242.21 196.04 42926.48 47895.33 2017-05-12 22:04:39.000 132 21242.28 196.02 42926.52 47895.35 2017-05-12 22:04:40.000 132 21242.31 196.00 42926.56 47895.41 2017-05-12 22:04:41.000 132 21242.33 196.01 42926.57 47895.43 2017-05-12 22:04:42.000 132 21242.35 196.00 42926.58 47895.48 2017-05-12 22:04:43.000 132 21242.39 196.02 42926.56 47895.47 2017-05-12 22:04:44.000 132 21242.43 196.02 42926.55 47895.52 2017-05-12 22:04:45.000 132 21242.44 196.04 42926.61 47895.51 2017-05-12 22:04:46.000 132 21242.46 196.03 42926.57 47895.51 2017-05-12 22:04:47.000 132 21242.48 196.03 42926.58 47895.50 2017-05-12 22:04:48.000 132 21242.52 196.03 42926.59 47895.55 2017-05-12 22:04:49.000 132 21242.55 196.00 42926.59 47895.56 2017-05-12 22:04:50.000 132 21242.57 195.99 42926.59 47895.55 2017-05-12 22:04:51.000 132 21242.59 195.98 42926.61 47895.61 2017-05-12 22:04:52.000 132 21242.60 195.99 42926.63 47895.63 2017-05-12 22:04:53.000 132 21242.60 195.97 42926.64 47895.64 2017-05-12 22:04:54.000 132 21242.64 195.97 42926.65 47895.63 2017-05-12 22:04:55.000 132 21242.64 195.95 42926.69 47895.66 2017-05-12 22:04:56.000 132 21242.68 195.95 42926.69 47895.68 2017-05-12 22:04:57.000 132 21242.72 195.96 42926.69 47895.70 2017-05-12 22:04:58.000 132 21242.74 195.98 42926.66 47895.73 2017-05-12 22:04:59.000 132 21242.77 195.95 42926.68 47895.76 2017-05-12 22:05:00.000 132 21242.79 195.97 42926.72 47895.74 2017-05-12 22:05:01.000 132 21242.76 195.93 42926.69 47895.76 2017-05-12 22:05:02.000 132 21242.76 195.92 42926.71 47895.80 2017-05-12 22:05:03.000 132 21242.78 195.85 42926.76 47895.80 2017-05-12 22:05:04.000 132 21242.84 195.83 42926.83 47895.86 2017-05-12 22:05:05.000 132 21242.87 195.87 42926.86 47895.90 2017-05-12 22:05:06.000 132 21242.85 195.88 42926.83 47895.93 2017-05-12 22:05:07.000 132 21242.86 195.89 42926.81 47895.94 2017-05-12 22:05:08.000 132 21242.91 195.91 42926.84 47895.96 2017-05-12 22:05:09.000 132 21242.99 195.92 42926.81 47895.99 2017-05-12 22:05:10.000 132 21243.05 195.98 42926.86 47895.99 2017-05-12 22:05:11.000 132 21243.08 195.98 42926.86 47896.04 2017-05-12 22:05:12.000 132 21243.11 196.03 42926.79 47896.00 2017-05-12 22:05:13.000 132 21243.13 196.08 42926.78 47896.01 2017-05-12 22:05:14.000 132 21243.14 196.15 42926.76 47896.02 2017-05-12 22:05:15.000 132 21243.18 196.18 42926.70 47896.00 2017-05-12 22:05:16.000 132 21243.19 196.18 42926.71 47895.99 2017-05-12 22:05:17.000 132 21243.21 196.19 42926.71 47895.97 2017-05-12 22:05:18.000 132 21243.23 196.18 42926.70 47895.93 2017-05-12 22:05:19.000 132 21243.26 196.16 42926.67 47895.96 2017-05-12 22:05:20.000 132 21243.30 196.14 42926.69 47895.97 2017-05-12 22:05:21.000 132 21243.40 196.11 42926.68 47896.01 2017-05-12 22:05:22.000 132 21243.46 196.11 42926.68 47896.05 2017-05-12 22:05:23.000 132 21243.50 196.10 42926.72 47896.11 2017-05-12 22:05:24.000 132 21243.55 196.08 42926.74 47896.15 2017-05-12 22:05:25.000 132 21243.56 196.11 42926.75 47896.16 2017-05-12 22:05:26.000 132 21243.60 196.13 42926.70 47896.18 2017-05-12 22:05:27.000 132 21243.60 196.16 42926.70 47896.19 2017-05-12 22:05:28.000 132 21243.62 196.18 42926.67 47896.16 2017-05-12 22:05:29.000 132 21243.62 196.19 42926.69 47896.17 2017-05-12 22:05:30.000 132 21243.60 196.18 42926.67 47896.15 2017-05-12 22:05:31.000 132 21243.58 196.18 42926.67 47896.14 2017-05-12 22:05:32.000 132 21243.58 196.19 42926.65 47896.13 2017-05-12 22:05:33.000 132 21243.61 196.19 42926.64 47896.13 2017-05-12 22:05:34.000 132 21243.63 196.17 42926.64 47896.11 2017-05-12 22:05:35.000 132 21243.65 196.18 42926.65 47896.14 2017-05-12 22:05:36.000 132 21243.66 196.20 42926.64 47896.10 2017-05-12 22:05:37.000 132 21243.61 196.19 42926.63 47896.13 2017-05-12 22:05:38.000 132 21243.63 196.19 42926.61 47896.08 2017-05-12 22:05:39.000 132 21243.62 196.21 42926.58 47896.06 2017-05-12 22:05:40.000 132 21243.56 196.23 42926.54 47896.06 2017-05-12 22:05:41.000 132 21243.52 196.25 42926.54 47896.03 2017-05-12 22:05:42.000 132 21243.54 196.26 42926.54 47896.00 2017-05-12 22:05:43.000 132 21243.55 196.25 42926.51 47895.98 2017-05-12 22:05:44.000 132 21243.53 196.24 42926.51 47895.99 2017-05-12 22:05:45.000 132 21243.50 196.22 42926.56 47895.94 2017-05-12 22:05:46.000 132 21243.53 196.21 42926.60 47895.96 2017-05-12 22:05:47.000 132 21243.52 196.20 42926.59 47895.98 2017-05-12 22:05:48.000 132 21243.48 196.23 42926.60 47895.97 2017-05-12 22:05:49.000 132 21243.47 196.29 42926.57 47896.00 2017-05-12 22:05:50.000 132 21243.45 196.28 42926.58 47895.98 2017-05-12 22:05:51.000 132 21243.41 196.28 42926.55 47895.96 2017-05-12 22:05:52.000 132 21243.38 196.32 42926.52 47895.95 2017-05-12 22:05:53.000 132 21243.35 196.31 42926.53 47895.95 2017-05-12 22:05:54.000 132 21243.32 196.34 42926.52 47895.89 2017-05-12 22:05:55.000 132 21243.31 196.34 42926.53 47895.86 2017-05-12 22:05:56.000 132 21243.28 196.35 42926.51 47895.85 2017-05-12 22:05:57.000 132 21243.27 196.33 42926.52 47895.82 2017-05-12 22:05:58.000 132 21243.28 196.29 42926.53 47895.80 2017-05-12 22:05:59.000 132 21243.25 196.30 42926.52 47895.82 2017-05-12 22:06:00.000 132 21243.22 196.28 42926.52 47895.80 2017-05-12 22:06:01.000 132 21243.20 196.30 42926.50 47895.81 2017-05-12 22:06:02.000 132 21243.19 196.28 42926.55 47895.80 2017-05-12 22:06:03.000 132 21243.21 196.24 42926.52 47895.82 2017-05-12 22:06:04.000 132 21243.17 196.22 42926.56 47895.83 2017-05-12 22:06:05.000 132 21243.13 196.21 42926.55 47895.80 2017-05-12 22:06:06.000 132 21243.13 196.19 42926.56 47895.80 2017-05-12 22:06:07.000 132 21243.13 196.17 42926.59 47895.84 2017-05-12 22:06:08.000 132 21243.16 196.14 42926.61 47895.83 2017-05-12 22:06:09.000 132 21243.13 196.14 42926.65 47895.87 2017-05-12 22:06:10.000 132 21243.14 196.17 42926.63 47895.91 2017-05-12 22:06:11.000 132 21243.13 196.22 42926.61 47895.93 2017-05-12 22:06:12.000 132 21243.12 196.22 42926.62 47895.87 2017-05-12 22:06:13.000 132 21243.10 196.25 42926.59 47895.87 2017-05-12 22:06:14.000 132 21243.08 196.28 42926.60 47895.83 2017-05-12 22:06:15.000 132 21243.04 196.33 42926.57 47895.83 2017-05-12 22:06:16.000 132 21243.02 196.33 42926.56 47895.81 2017-05-12 22:06:17.000 132 21242.98 196.33 42926.54 47895.78 2017-05-12 22:06:18.000 132 21242.97 196.33 42926.52 47895.77 2017-05-12 22:06:19.000 132 21242.93 196.38 42926.53 47895.75 2017-05-12 22:06:20.000 132 21242.89 196.41 42926.55 47895.71 2017-05-12 22:06:21.000 132 21242.85 196.40 42926.57 47895.70 2017-05-12 22:06:22.000 132 21242.80 196.41 42926.57 47895.68 2017-05-12 22:06:23.000 132 21242.75 196.44 42926.53 47895.67 2017-05-12 22:06:24.000 132 21242.72 196.51 42926.52 47895.64 2017-05-12 22:06:25.000 132 21242.71 196.53 42926.50 47895.60 2017-05-12 22:06:26.000 132 21242.71 196.56 42926.50 47895.59 2017-05-12 22:06:27.000 132 21242.68 196.56 42926.51 47895.57 2017-05-12 22:06:28.000 132 21242.68 196.60 42926.48 47895.56 2017-05-12 22:06:29.000 132 21242.67 196.61 42926.46 47895.54 2017-05-12 22:06:30.000 132 21242.66 196.59 42926.47 47895.55 2017-05-12 22:06:31.000 132 21242.68 196.58 42926.46 47895.53 2017-05-12 22:06:32.000 132 21242.68 196.60 42926.47 47895.51 2017-05-12 22:06:33.000 132 21242.64 196.64 42926.47 47895.53 2017-05-12 22:06:34.000 132 21242.64 196.63 42926.48 47895.54 2017-05-12 22:06:35.000 132 21242.67 196.64 42926.50 47895.53 2017-05-12 22:06:36.000 132 21242.70 196.64 42926.50 47895.55 2017-05-12 22:06:37.000 132 21242.72 196.63 42926.47 47895.57 2017-05-12 22:06:38.000 132 21242.78 196.61 42926.49 47895.57 2017-05-12 22:06:39.000 132 21242.82 196.63 42926.51 47895.62 2017-05-12 22:06:40.000 132 21242.83 196.64 42926.54 47895.63 2017-05-12 22:06:41.000 132 21242.81 196.65 42926.54 47895.66 2017-05-12 22:06:42.000 132 21242.83 196.65 42926.52 47895.69 2017-05-12 22:06:43.000 132 21242.84 196.68 42926.52 47895.67 2017-05-12 22:06:44.000 132 21242.88 196.69 42926.52 47895.70 2017-05-12 22:06:45.000 132 21242.87 196.69 42926.57 47895.71 2017-05-12 22:06:46.000 132 21242.91 196.71 42926.57 47895.71 2017-05-12 22:06:47.000 132 21242.92 196.72 42926.56 47895.71 2017-05-12 22:06:48.000 132 21242.94 196.70 42926.56 47895.74 2017-05-12 22:06:49.000 132 21242.96 196.70 42926.57 47895.75 2017-05-12 22:06:50.000 132 21242.97 196.70 42926.58 47895.76 2017-05-12 22:06:51.000 132 21243.00 196.74 42926.61 47895.82 2017-05-12 22:06:52.000 132 21243.02 196.76 42926.59 47895.81 2017-05-12 22:06:53.000 132 21243.06 196.76 42926.58 47895.85 2017-05-12 22:06:54.000 132 21243.09 196.79 42926.57 47895.85 2017-05-12 22:06:55.000 132 21243.13 196.84 42926.54 47895.86 2017-05-12 22:06:56.000 132 21243.15 196.88 42926.52 47895.83 2017-05-12 22:06:57.000 132 21243.17 196.90 42926.49 47895.80 2017-05-12 22:06:58.000 132 21243.16 196.91 42926.48 47895.81 2017-05-12 22:06:59.000 132 21243.16 196.93 42926.48 47895.80 2017-05-12 22:07:00.000 132 21243.18 196.95 42926.49 47895.77 2017-05-12 22:07:01.000 132 21243.20 196.94 42926.51 47895.79 2017-05-12 22:07:02.000 132 21243.24 196.94 42926.48 47895.79 2017-05-12 22:07:03.000 132 21243.27 196.93 42926.48 47895.81 2017-05-12 22:07:04.000 132 21243.31 196.95 42926.49 47895.84 2017-05-12 22:07:05.000 132 21243.36 196.96 42926.49 47895.87 2017-05-12 22:07:06.000 132 21243.38 196.97 42926.51 47895.84 2017-05-12 22:07:07.000 132 21243.41 197.01 42926.52 47895.88 2017-05-12 22:07:08.000 132 21243.44 197.03 42926.52 47895.89 2017-05-12 22:07:09.000 132 21243.48 197.05 42926.51 47895.91 2017-05-12 22:07:10.000 132 21243.53 197.05 42926.49 47895.94 2017-05-12 22:07:11.000 132 21243.53 197.07 42926.51 47895.95 2017-05-12 22:07:12.000 132 21243.57 197.07 42926.51 47895.98 2017-05-12 22:07:13.000 132 21243.62 197.07 42926.48 47895.98 2017-05-12 22:07:14.000 132 21243.63 197.06 42926.51 47895.98 2017-05-12 22:07:15.000 132 21243.63 197.04 42926.49 47895.98 2017-05-12 22:07:16.000 132 21243.60 197.04 42926.51 47896.00 2017-05-12 22:07:17.000 132 21243.62 197.03 42926.54 47896.01 2017-05-12 22:07:18.000 132 21243.60 197.02 42926.53 47895.99 2017-05-12 22:07:19.000 132 21243.60 197.04 42926.59 47896.02 2017-05-12 22:07:20.000 132 21243.56 197.05 42926.54 47896.00 2017-05-12 22:07:21.000 132 21243.58 197.01 42926.54 47896.01 2017-05-12 22:07:22.000 132 21243.54 197.04 42926.52 47895.98 2017-05-12 22:07:23.000 132 21243.55 197.01 42926.53 47896.00 2017-05-12 22:07:24.000 132 21243.55 197.01 42926.52 47896.00 2017-05-12 22:07:25.000 132 21243.54 197.03 42926.52 47896.00 2017-05-12 22:07:26.000 132 21243.51 197.02 42926.52 47895.98 2017-05-12 22:07:27.000 132 21243.49 197.01 42926.52 47895.98 2017-05-12 22:07:28.000 132 21243.49 197.00 42926.53 47895.97 2017-05-12 22:07:29.000 132 21243.50 197.01 42926.53 47895.97 2017-05-12 22:07:30.000 132 21243.48 197.03 42926.54 47895.96 2017-05-12 22:07:31.000 132 21243.46 197.03 42926.52 47895.95 2017-05-12 22:07:32.000 132 21243.45 197.05 42926.57 47895.95 2017-05-12 22:07:33.000 132 21243.43 197.06 42926.56 47895.94 2017-05-12 22:07:34.000 132 21243.43 197.07 42926.55 47895.90 2017-05-12 22:07:35.000 132 21243.38 197.07 42926.55 47895.90 2017-05-12 22:07:36.000 132 21243.36 197.09 42926.51 47895.85 2017-05-12 22:07:37.000 132 21243.32 197.10 42926.47 47895.85 2017-05-12 22:07:38.000 132 21243.26 197.10 42926.49 47895.84 2017-05-12 22:07:39.000 132 21243.25 197.10 42926.49 47895.80 2017-05-12 22:07:40.000 132 21243.24 197.05 42926.51 47895.80 2017-05-12 22:07:41.000 132 21243.19 197.04 42926.50 47895.80 2017-05-12 22:07:42.000 132 21243.20 197.04 42926.52 47895.79 2017-05-12 22:07:43.000 132 21243.22 197.05 42926.51 47895.82 2017-05-12 22:07:44.000 132 21243.24 197.04 42926.52 47895.82 2017-05-12 22:07:45.000 132 21243.26 197.07 42926.53 47895.82 2017-05-12 22:07:46.000 132 21243.22 197.09 42926.50 47895.84 2017-05-12 22:07:47.000 132 21243.20 197.12 42926.51 47895.82 2017-05-12 22:07:48.000 132 21243.23 197.14 42926.49 47895.82 2017-05-12 22:07:49.000 132 21243.21 197.14 42926.49 47895.75 2017-05-12 22:07:50.000 132 21243.21 197.14 42926.47 47895.79 2017-05-12 22:07:51.000 132 21243.22 197.16 42926.50 47895.78 2017-05-12 22:07:52.000 132 21243.24 197.13 42926.47 47895.76 2017-05-12 22:07:53.000 132 21243.24 197.14 42926.50 47895.79 2017-05-12 22:07:54.000 132 21243.26 197.14 42926.46 47895.80 2017-05-12 22:07:55.000 132 21243.28 197.16 42926.48 47895.81 2017-05-12 22:07:56.000 132 21243.31 197.19 42926.51 47895.81 2017-05-12 22:07:57.000 132 21243.35 197.16 42926.53 47895.83 2017-05-12 22:07:58.000 132 21243.38 197.19 42926.50 47895.83 2017-05-12 22:07:59.000 132 21243.36 197.23 42926.50 47895.84 2017-05-12 22:08:00.000 132 21243.39 197.23 42926.48 47895.85 2017-05-12 22:08:01.000 132 21243.41 197.26 42926.46 47895.85 2017-05-12 22:08:02.000 132 21243.42 197.26 42926.45 47895.84 2017-05-12 22:08:03.000 132 21243.45 197.25 42926.48 47895.86 2017-05-12 22:08:04.000 132 21243.47 197.28 42926.48 47895.85 2017-05-12 22:08:05.000 132 21243.49 197.30 42926.48 47895.86 2017-05-12 22:08:06.000 132 21243.53 197.31 42926.45 47895.88 2017-05-12 22:08:07.000 132 21243.59 197.30 42926.48 47895.94 2017-05-12 22:08:08.000 132 21243.63 197.30 42926.46 47895.92 2017-05-12 22:08:09.000 132 21243.67 197.32 42926.44 47895.94 2017-05-12 22:08:10.000 132 21243.69 197.32 42926.45 47895.94 2017-05-12 22:08:11.000 132 21243.72 197.36 42926.43 47895.98 2017-05-12 22:08:12.000 132 21243.75 197.36 42926.43 47895.99 2017-05-12 22:08:13.000 132 21243.77 197.36 42926.44 47895.97 2017-05-12 22:08:14.000 132 21243.79 197.35 42926.43 47895.99 2017-05-12 22:08:15.000 132 21243.79 197.36 42926.43 47895.99 2017-05-12 22:08:16.000 132 21243.80 197.37 42926.43 47895.98 2017-05-12 22:08:17.000 132 21243.85 197.40 42926.41 47895.99 2017-05-12 22:08:18.000 132 21243.86 197.40 42926.42 47895.99 2017-05-12 22:08:19.000 132 21243.87 197.41 42926.42 47896.02 2017-05-12 22:08:20.000 132 21243.89 197.42 42926.41 47896.02 2017-05-12 22:08:21.000 132 21243.94 197.45 42926.36 47896.00 2017-05-12 22:08:22.000 132 21243.99 197.44 42926.34 47896.01 2017-05-12 22:08:23.000 132 21244.00 197.48 42926.33 47896.03 2017-05-12 22:08:24.000 132 21244.02 197.50 42926.35 47896.00 2017-05-12 22:08:25.000 132 21244.02 197.48 42926.32 47895.97 2017-05-12 22:08:26.000 132 21244.01 197.45 42926.28 47896.00 2017-05-12 22:08:27.000 132 21244.04 197.44 42926.29 47895.97 2017-05-12 22:08:28.000 132 21244.00 197.39 42926.26 47895.97 2017-05-12 22:08:29.000 132 21244.01 197.31 42926.31 47895.94 2017-05-12 22:08:30.000 132 21244.04 197.24 42926.31 47895.97 2017-05-12 22:08:31.000 132 21244.03 197.20 42926.33 47896.00 2017-05-12 22:08:32.000 132 21244.04 197.17 42926.37 47896.05 2017-05-12 22:08:33.000 132 21244.03 197.13 42926.41 47896.04 2017-05-12 22:08:34.000 132 21244.05 197.14 42926.39 47896.10 2017-05-12 22:08:35.000 132 21244.05 197.14 42926.43 47896.10 2017-05-12 22:08:36.000 132 21244.08 197.16 42926.45 47896.12 2017-05-12 22:08:37.000 132 21244.06 197.16 42926.42 47896.12 2017-05-12 22:08:38.000 132 21244.08 197.12 42926.43 47896.14 2017-05-12 22:08:39.000 132 21244.12 197.11 42926.44 47896.11 2017-05-12 22:08:40.000 132 21244.13 197.08 42926.43 47896.14 2017-05-12 22:08:41.000 132 21244.18 197.08 42926.42 47896.14 2017-05-12 22:08:42.000 132 21244.20 197.05 42926.44 47896.17 2017-05-12 22:08:43.000 132 21244.24 197.00 42926.43 47896.20 2017-05-12 22:08:44.000 132 21244.25 196.97 42926.46 47896.19 2017-05-12 22:08:45.000 132 21244.25 196.96 42926.48 47896.20 2017-05-12 22:08:46.000 132 21244.25 196.95 42926.48 47896.24 2017-05-12 22:08:47.000 132 21244.26 196.97 42926.48 47896.27 2017-05-12 22:08:48.000 132 21244.25 196.98 42926.48 47896.25 2017-05-12 22:08:49.000 132 21244.30 196.95 42926.49 47896.26 2017-05-12 22:08:50.000 132 21244.37 196.89 42926.52 47896.31 2017-05-12 22:08:51.000 132 21244.43 196.81 42926.54 47896.35 2017-05-12 22:08:52.000 132 21244.49 196.76 42926.59 47896.41 2017-05-12 22:08:53.000 132 21244.56 196.74 42926.67 47896.48 2017-05-12 22:08:54.000 132 21244.56 196.74 42926.69 47896.50 2017-05-12 22:08:55.000 132 21244.53 196.75 42926.66 47896.56 2017-05-12 22:08:56.000 132 21244.53 196.77 42926.68 47896.55 2017-05-12 22:08:57.000 132 21244.55 196.78 42926.70 47896.57 2017-05-12 22:08:58.000 132 21244.59 196.76 42926.74 47896.59 2017-05-12 22:08:59.000 132 21244.57 196.76 42926.71 47896.61 2017-05-12 22:09:00.000 132 21244.58 196.80 42926.71 47896.65 2017-05-12 22:09:01.000 132 21244.52 196.88 42926.71 47896.64 2017-05-12 22:09:02.000 132 21244.48 196.95 42926.67 47896.57 2017-05-12 22:09:03.000 132 21244.47 196.99 42926.66 47896.52 2017-05-12 22:09:04.000 132 21244.47 197.01 42926.63 47896.51 2017-05-12 22:09:05.000 132 21244.50 197.01 42926.61 47896.48 2017-05-12 22:09:06.000 132 21244.55 196.98 42926.62 47896.49 2017-05-12 22:09:07.000 132 21244.59 196.91 42926.63 47896.54 2017-05-12 22:09:08.000 132 21244.66 196.90 42926.67 47896.57 2017-05-12 22:09:09.000 132 21244.68 196.93 42926.68 47896.59 2017-05-12 22:09:10.000 132 21244.68 196.95 42926.70 47896.65 2017-05-12 22:09:11.000 132 21244.68 196.97 42926.71 47896.63 2017-05-12 22:09:12.000 132 21244.68 196.99 42926.67 47896.64 2017-05-12 22:09:13.000 132 21244.70 196.99 42926.65 47896.62 2017-05-12 22:09:14.000 132 21244.74 196.99 42926.68 47896.66 2017-05-12 22:09:15.000 132 21244.70 197.03 42926.67 47896.66 2017-05-12 22:09:16.000 132 21244.68 197.06 42926.71 47896.65 2017-05-12 22:09:17.000 132 21244.69 197.05 42926.68 47896.65 2017-05-12 22:09:18.000 132 21244.71 197.05 42926.67 47896.64 2017-05-12 22:09:19.000 132 21244.70 197.08 42926.65 47896.63 2017-05-12 22:09:20.000 132 21244.70 197.10 42926.66 47896.62 2017-05-12 22:09:21.000 132 21244.68 197.12 42926.66 47896.62 2017-05-12 22:09:22.000 132 21244.65 197.11 42926.61 47896.63 2017-05-12 22:09:23.000 132 21244.61 197.12 42926.61 47896.60 2017-05-12 22:09:24.000 132 21244.63 197.07 42926.63 47896.60 2017-05-12 22:09:25.000 132 21244.60 197.09 42926.61 47896.58 2017-05-12 22:09:26.000 132 21244.58 197.09 42926.64 47896.59 2017-05-12 22:09:27.000 132 21244.56 197.09 42926.62 47896.55 2017-05-12 22:09:28.000 132 21244.54 197.08 42926.64 47896.57 2017-05-12 22:09:29.000 132 21244.52 197.08 42926.68 47896.52 2017-05-12 22:09:30.000 132 21244.50 197.10 42926.64 47896.55 2017-05-12 22:09:31.000 132 21244.52 197.11 42926.64 47896.53 2017-05-12 22:09:32.000 132 21244.51 197.12 42926.62 47896.58 2017-05-12 22:09:33.000 132 21244.46 197.08 42926.64 47896.51 2017-05-12 22:09:34.000 132 21244.47 197.10 42926.65 47896.53 2017-05-12 22:09:35.000 132 21244.45 197.13 42926.65 47896.53 2017-05-12 22:09:36.000 132 21244.44 197.15 42926.65 47896.51 2017-05-12 22:09:37.000 132 21244.48 197.13 42926.61 47896.50 2017-05-12 22:09:38.000 132 21244.48 197.11 42926.63 47896.51 2017-05-12 22:09:39.000 132 21244.44 197.09 42926.67 47896.51 2017-05-12 22:09:40.000 132 21244.49 197.05 42926.68 47896.50 2017-05-12 22:09:41.000 132 21244.47 197.03 42926.68 47896.52 2017-05-12 22:09:42.000 132 21244.48 197.02 42926.69 47896.52 2017-05-12 22:09:43.000 132 21244.46 197.02 42926.68 47896.56 2017-05-12 22:09:44.000 132 21244.45 197.05 42926.69 47896.54 2017-05-12 22:09:45.000 132 21244.43 197.04 42926.68 47896.56 2017-05-12 22:09:46.000 132 21244.44 197.05 42926.70 47896.55 2017-05-12 22:09:47.000 132 21244.43 197.04 42926.65 47896.57 2017-05-12 22:09:48.000 132 21244.43 197.05 42926.68 47896.53 2017-05-12 22:09:49.000 132 21244.44 197.07 42926.69 47896.54 2017-05-12 22:09:50.000 132 21244.44 197.10 42926.69 47896.52 2017-05-12 22:09:51.000 132 21244.49 197.11 42926.70 47896.55 2017-05-12 22:09:52.000 132 21244.50 197.10 42926.66 47896.53 2017-05-12 22:09:53.000 132 21244.49 197.14 42926.64 47896.55 2017-05-12 22:09:54.000 132 21244.46 197.14 42926.63 47896.51 2017-05-12 22:09:55.000 132 21244.46 197.15 42926.62 47896.48 2017-05-12 22:09:56.000 132 21244.47 197.15 42926.62 47896.48 2017-05-12 22:09:57.000 132 21244.46 197.09 42926.65 47896.49 2017-05-12 22:09:58.000 132 21244.48 197.06 42926.66 47896.47 2017-05-12 22:09:59.000 132 21244.45 197.08 42926.64 47896.49 2017-05-12 22:10:00.000 132 21244.46 197.08 42926.68 47896.53 2017-05-12 22:10:01.000 132 21244.44 197.06 42926.68 47896.51 2017-05-12 22:10:02.000 132 21244.44 197.06 42926.67 47896.51 2017-05-12 22:10:03.000 132 21244.43 197.07 42926.64 47896.53 2017-05-12 22:10:04.000 132 21244.43 197.08 42926.65 47896.52 2017-05-12 22:10:05.000 132 21244.40 197.15 42926.62 47896.50 2017-05-12 22:10:06.000 132 21244.40 197.19 42926.62 47896.47 2017-05-12 22:10:07.000 132 21244.43 197.20 42926.60 47896.46 2017-05-12 22:10:08.000 132 21244.43 197.20 42926.62 47896.46 2017-05-12 22:10:09.000 132 21244.38 197.21 42926.61 47896.45 2017-05-12 22:10:10.000 132 21244.36 197.24 42926.58 47896.40 2017-05-12 22:10:11.000 132 21244.35 197.23 42926.53 47896.38 2017-05-12 22:10:12.000 132 21244.31 197.21 42926.52 47896.33 2017-05-12 22:10:13.000 132 21244.29 197.22 42926.54 47896.35 2017-05-12 22:10:14.000 132 21244.28 197.20 42926.57 47896.37 2017-05-12 22:10:15.000 132 21244.28 197.20 42926.59 47896.37 2017-05-12 22:10:16.000 132 21244.30 197.17 42926.61 47896.38 2017-05-12 22:10:17.000 132 21244.34 197.16 42926.60 47896.41 2017-05-12 22:10:18.000 132 21244.36 197.16 42926.61 47896.43 2017-05-12 22:10:19.000 132 21244.40 197.15 42926.62 47896.45 2017-05-12 22:10:20.000 132 21244.43 197.17 42926.62 47896.49 2017-05-12 22:10:21.000 132 21244.48 197.18 42926.63 47896.49 2017-05-12 22:10:22.000 132 21244.45 197.20 42926.62 47896.47 2017-05-12 22:10:23.000 132 21244.48 197.22 42926.59 47896.48 2017-05-12 22:10:24.000 132 21244.49 197.25 42926.60 47896.48 2017-05-12 22:10:25.000 132 21244.47 197.23 42926.59 47896.49 2017-05-12 22:10:26.000 132 21244.47 197.21 42926.61 47896.46 2017-05-12 22:10:27.000 132 21244.44 197.22 42926.59 47896.47 2017-05-12 22:10:28.000 132 21244.43 197.22 42926.59 47896.46 2017-05-12 22:10:29.000 132 21244.42 197.24 42926.60 47896.44 2017-05-12 22:10:30.000 132 21244.44 197.26 42926.57 47896.45 2017-05-12 22:10:31.000 132 21244.44 197.25 42926.58 47896.45 2017-05-12 22:10:32.000 132 21244.42 197.25 42926.56 47896.44 2017-05-12 22:10:33.000 132 21244.39 197.21 42926.58 47896.43 2017-05-12 22:10:34.000 132 21244.38 197.18 42926.57 47896.41 2017-05-12 22:10:35.000 132 21244.36 197.21 42926.57 47896.41 2017-05-12 22:10:36.000 132 21244.32 197.23 42926.56 47896.41 2017-05-12 22:10:37.000 132 21244.31 197.22 42926.59 47896.39 2017-05-12 22:10:38.000 132 21244.29 197.20 42926.59 47896.40 2017-05-12 22:10:39.000 132 21244.29 197.19 42926.56 47896.37 2017-05-12 22:10:40.000 132 21244.29 197.20 42926.57 47896.36 2017-05-12 22:10:41.000 132 21244.26 197.18 42926.55 47896.37 2017-05-12 22:10:42.000 132 21244.27 197.20 42926.53 47896.36 2017-05-12 22:10:43.000 132 21244.29 197.23 42926.53 47896.33 2017-05-12 22:10:44.000 132 21244.27 197.24 42926.52 47896.33 2017-05-12 22:10:45.000 132 21244.25 197.24 42926.49 47896.32 2017-05-12 22:10:46.000 132 21244.24 197.21 42926.51 47896.28 2017-05-12 22:10:47.000 132 21244.23 197.21 42926.50 47896.27 2017-05-12 22:10:48.000 132 21244.22 197.19 42926.54 47896.27 2017-05-12 22:10:49.000 132 21244.21 197.20 42926.50 47896.28 2017-05-12 22:10:50.000 132 21244.22 197.22 42926.50 47896.27 2017-05-12 22:10:51.000 132 21244.24 197.23 42926.51 47896.29 2017-05-12 22:10:52.000 132 21244.26 197.23 42926.48 47896.28 2017-05-12 22:10:53.000 132 21244.24 197.24 42926.47 47896.26 2017-05-12 22:10:54.000 132 21244.22 197.26 42926.47 47896.24 2017-05-12 22:10:55.000 132 21244.24 197.27 42926.43 47896.24 2017-05-12 22:10:56.000 132 21244.24 197.26 42926.43 47896.20 2017-05-12 22:10:57.000 132 21244.21 197.27 42926.44 47896.21 2017-05-12 22:10:58.000 132 21244.18 197.26 42926.46 47896.22 2017-05-12 22:10:59.000 132 21244.21 197.23 42926.44 47896.20 2017-05-12 22:11:00.000 132 21244.19 197.22 42926.46 47896.20 2017-05-12 22:11:01.000 132 21244.21 197.22 42926.45 47896.21 2017-05-12 22:11:02.000 132 21244.22 197.22 42926.48 47896.22 2017-05-12 22:11:03.000 132 21244.22 197.23 42926.43 47896.23 2017-05-12 22:11:04.000 132 21244.21 197.24 42926.43 47896.23 2017-05-12 22:11:05.000 132 21244.22 197.25 42926.43 47896.19 2017-05-12 22:11:06.000 132 21244.21 197.25 42926.43 47896.20 2017-05-12 22:11:07.000 132 21244.20 197.28 42926.40 47896.20 2017-05-12 22:11:08.000 132 21244.19 197.29 42926.44 47896.19 2017-05-12 22:11:09.000 132 21244.18 197.31 42926.40 47896.18 2017-05-12 22:11:10.000 132 21244.19 197.31 42926.38 47896.17 2017-05-12 22:11:11.000 132 21244.18 197.35 42926.39 47896.13 2017-05-12 22:11:12.000 132 21244.17 197.38 42926.38 47896.16 2017-05-12 22:11:13.000 132 21244.20 197.39 42926.37 47896.13 2017-05-12 22:11:14.000 132 21244.21 197.39 42926.39 47896.15 2017-05-12 22:11:15.000 132 21244.22 197.41 42926.36 47896.14 2017-05-12 22:11:16.000 132 21244.21 197.42 42926.37 47896.15 2017-05-12 22:11:17.000 132 21244.25 197.44 42926.39 47896.17 2017-05-12 22:11:18.000 132 21244.27 197.46 42926.40 47896.17 2017-05-12 22:11:19.000 132 21244.23 197.50 42926.41 47896.16 2017-05-12 22:11:20.000 132 21244.28 197.50 42926.40 47896.17 2017-05-12 22:11:21.000 132 21244.29 197.53 42926.38 47896.18 2017-05-12 22:11:22.000 132 21244.32 197.56 42926.38 47896.20 2017-05-12 22:11:23.000 132 21244.36 197.57 42926.38 47896.19 2017-05-12 22:11:24.000 132 21244.38 197.60 42926.39 47896.20 2017-05-12 22:11:25.000 132 21244.40 197.62 42926.38 47896.20 2017-05-12 22:11:26.000 132 21244.38 197.64 42926.36 47896.21 2017-05-12 22:11:27.000 132 21244.36 197.67 42926.34 47896.20 2017-05-12 22:11:28.000 132 21244.40 197.67 42926.36 47896.19 2017-05-12 22:11:29.000 132 21244.42 197.69 42926.35 47896.22 2017-05-12 22:11:30.000 132 21244.45 197.69 42926.37 47896.23 2017-05-12 22:11:31.000 132 21244.44 197.74 42926.34 47896.23 2017-05-12 22:11:32.000 132 21244.46 197.73 42926.34 47896.21 2017-05-12 22:11:33.000 132 21244.45 197.73 42926.36 47896.24 2017-05-12 22:11:34.000 132 21244.45 197.75 42926.38 47896.24 2017-05-12 22:11:35.000 132 21244.45 197.75 42926.40 47896.25 2017-05-12 22:11:36.000 132 21244.45 197.75 42926.39 47896.24 2017-05-12 22:11:37.000 132 21244.48 197.78 42926.40 47896.26 2017-05-12 22:11:38.000 132 21244.50 197.78 42926.41 47896.28 2017-05-12 22:11:39.000 132 21244.53 197.80 42926.41 47896.28 2017-05-12 22:11:40.000 132 21244.53 197.83 42926.39 47896.29 2017-05-12 22:11:41.000 132 21244.58 197.82 42926.39 47896.33 2017-05-12 22:11:42.000 132 21244.58 197.86 42926.40 47896.33 2017-05-12 22:11:43.000 132 21244.61 197.90 42926.38 47896.33 2017-05-12 22:11:44.000 132 21244.63 197.93 42926.37 47896.34 2017-05-12 22:11:45.000 132 21244.63 197.92 42926.35 47896.33 2017-05-12 22:11:46.000 132 21244.65 197.87 42926.34 47896.31 2017-05-12 22:11:47.000 132 21244.67 197.84 42926.39 47896.34 2017-05-12 22:11:48.000 132 21244.69 197.81 42926.44 47896.38 2017-05-12 22:11:49.000 132 21244.68 197.80 42926.46 47896.40 2017-05-12 22:11:50.000 132 21244.68 197.80 42926.48 47896.43 2017-05-12 22:11:51.000 132 21244.65 197.81 42926.48 47896.45 2017-05-12 22:11:52.000 132 21244.61 197.82 42926.49 47896.43 2017-05-12 22:11:53.000 132 21244.56 197.82 42926.48 47896.42 2017-05-12 22:11:54.000 132 21244.52 197.88 42926.44 47896.40 2017-05-12 22:11:55.000 132 21244.52 197.90 42926.44 47896.35 2017-05-12 22:11:56.000 132 21244.54 197.91 42926.44 47896.35 2017-05-12 22:11:57.000 132 21244.55 197.94 42926.42 47896.31 2017-05-12 22:11:58.000 132 21244.56 197.93 42926.40 47896.31 2017-05-12 22:11:59.000 132 21244.52 197.93 42926.37 47896.32 2017-05-12 22:12:00.000 132 21244.52 197.92 42926.37 47896.29 2017-05-12 22:12:01.000 132 21244.53 197.93 42926.36 47896.28 2017-05-12 22:12:02.000 132 21244.55 197.95 42926.39 47896.29 2017-05-12 22:12:03.000 132 21244.57 197.97 42926.40 47896.30 2017-05-12 22:12:04.000 132 21244.56 197.97 42926.35 47896.28 2017-05-12 22:12:05.000 132 21244.60 197.97 42926.36 47896.31 2017-05-12 22:12:06.000 132 21244.65 197.97 42926.40 47896.30 2017-05-12 22:12:07.000 132 21244.69 197.98 42926.37 47896.30 2017-05-12 22:12:08.000 132 21244.71 197.94 42926.35 47896.33 2017-05-12 22:12:09.000 132 21244.76 197.92 42926.40 47896.34 2017-05-12 22:12:10.000 132 21244.83 197.92 42926.39 47896.38 2017-05-12 22:12:11.000 132 21244.86 197.91 42926.40 47896.43 2017-05-12 22:12:12.000 132 21244.88 197.91 42926.40 47896.42 2017-05-12 22:12:13.000 132 21244.91 197.90 42926.41 47896.45 2017-05-12 22:12:14.000 132 21244.92 197.90 42926.42 47896.49 2017-05-12 22:12:15.000 132 21244.96 197.93 42926.43 47896.52 2017-05-12 22:12:16.000 132 21244.97 197.92 42926.41 47896.51 2017-05-12 22:12:17.000 132 21245.00 197.91 42926.43 47896.53 2017-05-12 22:12:18.000 132 21245.02 197.94 42926.43 47896.53 2017-05-12 22:12:19.000 132 21245.02 197.93 42926.44 47896.58 2017-05-12 22:12:20.000 132 21245.06 197.92 42926.45 47896.54 2017-05-12 22:12:21.000 132 21245.10 197.90 42926.47 47896.59 2017-05-12 22:12:22.000 132 21245.09 197.92 42926.43 47896.60 2017-05-12 22:12:23.000 132 21245.08 197.93 42926.42 47896.59 2017-05-12 22:12:24.000 132 21245.08 197.95 42926.43 47896.60 2017-05-12 22:12:25.000 132 21245.07 197.96 42926.41 47896.59 2017-05-12 22:12:26.000 132 21245.07 197.97 42926.43 47896.60 2017-05-12 22:12:27.000 132 21245.07 197.99 42926.41 47896.59 2017-05-12 22:12:28.000 132 21245.01 198.04 42926.43 47896.56 2017-05-12 22:12:29.000 132 21244.98 198.06 42926.41 47896.52 2017-05-12 22:12:30.000 132 21244.95 198.08 42926.38 47896.49 2017-05-12 22:12:31.000 132 21244.93 198.07 42926.35 47896.47 2017-05-12 22:12:32.000 132 21244.96 198.03 42926.33 47896.45 2017-05-12 22:12:33.000 132 21244.95 198.06 42926.35 47896.43 2017-05-12 22:12:34.000 132 21244.94 198.04 42926.34 47896.40 2017-05-12 22:12:35.000 132 21244.91 198.02 42926.33 47896.43 2017-05-12 22:12:36.000 132 21244.91 198.03 42926.33 47896.39 2017-05-12 22:12:37.000 132 21244.91 198.04 42926.31 47896.34 2017-05-12 22:12:38.000 132 21244.89 198.04 42926.27 47896.37 2017-05-12 22:12:39.000 132 21244.88 198.01 42926.25 47896.36 2017-05-12 22:12:40.000 132 21244.89 197.99 42926.23 47896.34 2017-05-12 22:12:41.000 132 21244.88 197.97 42926.26 47896.35 2017-05-12 22:12:42.000 132 21244.88 197.94 42926.28 47896.35 2017-05-12 22:12:43.000 132 21244.83 197.95 42926.26 47896.34 2017-05-12 22:12:44.000 132 21244.80 197.93 42926.25 47896.32 2017-05-12 22:12:45.000 132 21244.77 197.93 42926.27 47896.30 2017-05-12 22:12:46.000 132 21244.75 197.92 42926.25 47896.30 2017-05-12 22:12:47.000 132 21244.74 197.90 42926.23 47896.27 2017-05-12 22:12:48.000 132 21244.75 197.90 42926.25 47896.26 2017-05-12 22:12:49.000 132 21244.70 197.90 42926.23 47896.28 2017-05-12 22:12:50.000 132 21244.67 197.88 42926.25 47896.23 2017-05-12 22:12:51.000 132 21244.65 197.85 42926.25 47896.24 2017-05-12 22:12:52.000 132 21244.64 197.81 42926.25 47896.25 2017-05-12 22:12:53.000 132 21244.63 197.83 42926.21 47896.21 2017-05-12 22:12:54.000 132 21244.58 197.84 42926.22 47896.20 2017-05-12 22:12:55.000 132 21244.54 197.82 42926.22 47896.20 2017-05-12 22:12:56.000 132 21244.51 197.80 42926.23 47896.17 2017-05-12 22:12:57.000 132 21244.50 197.76 42926.23 47896.15 2017-05-12 22:12:58.000 132 21244.50 197.77 42926.22 47896.16 2017-05-12 22:12:59.000 132 21244.47 197.78 42926.23 47896.14 2017-05-12 22:13:00.000 132 21244.48 197.76 42926.22 47896.18 2017-05-12 22:13:01.000 132 21244.52 197.77 42926.24 47896.15 2017-05-12 22:13:02.000 132 21244.53 197.77 42926.25 47896.14 2017-05-12 22:13:03.000 132 21244.51 197.78 42926.24 47896.15 2017-05-12 22:13:04.000 132 21244.50 197.78 42926.25 47896.17 2017-05-12 22:13:05.000 132 21244.50 197.79 42926.25 47896.15 2017-05-12 22:13:06.000 132 21244.52 197.79 42926.24 47896.14 2017-05-12 22:13:07.000 132 21244.49 197.80 42926.23 47896.13 2017-05-12 22:13:08.000 132 21244.49 197.84 42926.24 47896.15 2017-05-12 22:13:09.000 132 21244.49 197.87 42926.23 47896.16 2017-05-12 22:13:10.000 132 21244.49 197.87 42926.26 47896.15 2017-05-12 22:13:11.000 132 21244.48 197.91 42926.26 47896.13 2017-05-12 22:13:12.000 132 21244.49 197.90 42926.24 47896.16 2017-05-12 22:13:13.000 132 21244.50 197.93 42926.23 47896.13 2017-05-12 22:13:14.000 132 21244.49 197.92 42926.22 47896.13 2017-05-12 22:13:15.000 132 21244.51 197.91 42926.21 47896.15 2017-05-12 22:13:16.000 132 21244.54 197.94 42926.20 47896.13 2017-05-12 22:13:17.000 132 21244.54 197.95 42926.21 47896.14 2017-05-12 22:13:18.000 132 21244.52 197.98 42926.20 47896.15 2017-05-12 22:13:19.000 132 21244.51 198.01 42926.24 47896.11 2017-05-12 22:13:20.000 132 21244.54 198.01 42926.22 47896.15 2017-05-12 22:13:21.000 132 21244.55 197.98 42926.20 47896.11 2017-05-12 22:13:22.000 132 21244.54 198.01 42926.19 47896.14 2017-05-12 22:13:23.000 132 21244.53 198.01 42926.24 47896.10 2017-05-12 22:13:24.000 132 21244.52 198.03 42926.20 47896.13 2017-05-12 22:13:25.000 132 21244.52 198.02 42926.21 47896.13 2017-05-12 22:13:26.000 132 21244.52 198.09 42926.22 47896.13 2017-05-12 22:13:27.000 132 21244.55 198.09 42926.19 47896.10 2017-05-12 22:13:28.000 132 21244.54 198.11 42926.19 47896.12 2017-05-12 22:13:29.000 132 21244.54 198.12 42926.16 47896.12 2017-05-12 22:13:30.000 132 21244.55 198.13 42926.15 47896.10 2017-05-12 22:13:31.000 132 21244.55 198.12 42926.16 47896.10 2017-05-12 22:13:32.000 132 21244.54 198.14 42926.15 47896.11 2017-05-12 22:13:33.000 132 21244.54 198.16 42926.17 47896.11 2017-05-12 22:13:34.000 132 21244.55 198.14 42926.20 47896.09 2017-05-12 22:13:35.000 132 21244.56 198.16 42926.19 47896.10 2017-05-12 22:13:36.000 132 21244.54 198.19 42926.16 47896.08 2017-05-12 22:13:37.000 132 21244.59 198.20 42926.16 47896.13 2017-05-12 22:13:38.000 132 21244.58 198.23 42926.13 47896.11 2017-05-12 22:13:39.000 132 21244.58 198.26 42926.13 47896.09 2017-05-12 22:13:40.000 132 21244.60 198.27 42926.11 47896.12 2017-05-12 22:13:41.000 132 21244.59 198.31 42926.14 47896.07 2017-05-12 22:13:42.000 132 21244.57 198.32 42926.12 47896.09 2017-05-12 22:13:43.000 132 21244.56 198.32 42926.13 47896.06 2017-05-12 22:13:44.000 132 21244.54 198.32 42926.12 47896.05 2017-05-12 22:13:45.000 132 21244.51 198.35 42926.13 47896.06 2017-05-12 22:13:46.000 132 21244.47 198.32 42926.13 47896.04 2017-05-12 22:13:47.000 132 21244.44 198.30 42926.12 47896.03 2017-05-12 22:13:48.000 132 21244.40 198.31 42926.16 47896.01 2017-05-12 22:13:49.000 132 21244.33 198.29 42926.12 47896.01 2017-05-12 22:13:50.000 132 21244.30 198.25 42926.19 47896.00 2017-05-12 22:13:51.000 132 21244.28 198.23 42926.26 47896.00 2017-05-12 22:13:52.000 132 21244.27 198.23 42926.27 47896.02 2017-05-12 22:13:53.000 132 21244.23 198.25 42926.26 47896.04 2017-05-12 22:13:54.000 132 21244.22 198.27 42926.27 47896.05 2017-05-12 22:13:55.000 132 21244.20 198.28 42926.30 47896.03 2017-05-12 22:13:56.000 132 21244.20 198.29 42926.28 47896.05 2017-05-12 22:13:57.000 132 21244.15 198.32 42926.26 47896.01 2017-05-12 22:13:58.000 132 21244.11 198.35 42926.27 47896.01 2017-05-12 22:13:59.000 132 21244.11 198.38 42926.26 47895.99 2017-05-12 22:14:00.000 132 21244.11 198.38 42926.24 47895.97 2017-05-12 22:14:01.000 132 21244.07 198.41 42926.25 47895.99 2017-05-12 22:14:02.000 132 21244.04 198.44 42926.25 47895.94 2017-05-12 22:14:03.000 132 21244.05 198.44 42926.25 47895.92 2017-05-12 22:14:04.000 132 21244.05 198.47 42926.23 47895.95 2017-05-12 22:14:05.000 132 21244.05 198.50 42926.22 47895.90 2017-05-12 22:14:06.000 132 21244.06 198.51 42926.22 47895.92 2017-05-12 22:14:07.000 132 21244.06 198.55 42926.21 47895.88 2017-05-12 22:14:08.000 132 21244.04 198.58 42926.19 47895.87 2017-05-12 22:14:09.000 132 21244.05 198.58 42926.15 47895.85 2017-05-12 22:14:10.000 132 21244.02 198.59 42926.13 47895.86 2017-05-12 22:14:11.000 132 21243.99 198.60 42926.12 47895.82 2017-05-12 22:14:12.000 132 21243.99 198.62 42926.14 47895.84 2017-05-12 22:14:13.000 132 21243.99 198.59 42926.14 47895.83 2017-05-12 22:14:14.000 132 21244.00 198.57 42926.14 47895.83 2017-05-12 22:14:15.000 132 21244.02 198.59 42926.14 47895.84 2017-05-12 22:14:16.000 132 21244.00 198.62 42926.15 47895.83 2017-05-12 22:14:17.000 132 21244.00 198.63 42926.16 47895.82 2017-05-12 22:14:18.000 132 21244.01 198.65 42926.14 47895.84 2017-05-12 22:14:19.000 132 21244.01 198.66 42926.13 47895.85 2017-05-12 22:14:20.000 132 21244.01 198.64 42926.16 47895.79 2017-05-12 22:14:21.000 132 21244.00 198.68 42926.17 47895.84 2017-05-12 22:14:22.000 132 21244.02 198.69 42926.15 47895.87 2017-05-12 22:14:23.000 132 21244.00 198.71 42926.12 47895.86 2017-05-12 22:14:24.000 132 21244.00 198.70 42926.16 47895.83 2017-05-12 22:14:25.000 132 21244.01 198.74 42926.15 47895.81 2017-05-12 22:14:26.000 132 21244.03 198.77 42926.15 47895.85 2017-05-12 22:14:27.000 132 21244.02 198.82 42926.12 47895.84 2017-05-12 22:14:28.000 132 21244.05 198.84 42926.11 47895.83 2017-05-12 22:14:29.000 132 21244.03 198.86 42926.08 47895.82 2017-05-12 22:14:30.000 132 21244.01 198.88 42926.05 47895.82 2017-05-12 22:14:31.000 132 21243.99 198.88 42926.04 47895.78 2017-05-12 22:14:32.000 132 21244.02 198.90 42926.02 47895.79 2017-05-12 22:14:33.000 132 21244.05 198.94 42926.02 47895.77 2017-05-12 22:14:34.000 132 21244.06 198.95 42926.04 47895.76 2017-05-12 22:14:35.000 132 21244.08 198.94 42925.99 47895.73 2017-05-12 22:14:36.000 132 21244.08 198.94 42925.98 47895.71 2017-05-12 22:14:37.000 132 21244.04 198.96 42925.98 47895.68 2017-05-12 22:14:38.000 132 21244.05 198.95 42925.97 47895.70 2017-05-12 22:14:39.000 132 21244.05 198.93 42925.95 47895.69 2017-05-12 22:14:40.000 132 21244.09 198.92 42925.90 47895.68 2017-05-12 22:14:41.000 132 21244.10 198.90 42925.95 47895.71 2017-05-12 22:14:42.000 132 21244.11 198.88 42925.97 47895.69 2017-05-12 22:14:43.000 132 21244.13 198.89 42925.94 47895.70 2017-05-12 22:14:44.000 132 21244.13 198.89 42925.92 47895.71 2017-05-12 22:14:45.000 132 21244.15 198.91 42925.94 47895.71 2017-05-12 22:14:46.000 132 21244.14 198.93 42925.93 47895.69 2017-05-12 22:14:47.000 132 21244.12 198.92 42925.90 47895.69 2017-05-12 22:14:48.000 132 21244.10 198.94 42925.93 47895.69 2017-05-12 22:14:49.000 132 21244.10 198.95 42925.93 47895.71 2017-05-12 22:14:50.000 132 21244.14 198.97 42925.90 47895.71 2017-05-12 22:14:51.000 132 21244.11 198.95 42925.92 47895.69 2017-05-12 22:14:52.000 132 21244.13 198.95 42925.94 47895.70 2017-05-12 22:14:53.000 132 21244.12 199.00 42925.94 47895.70 2017-05-12 22:14:54.000 132 21244.15 199.00 42925.94 47895.72 2017-05-12 22:14:55.000 132 21244.14 199.00 42925.92 47895.70 2017-05-12 22:14:56.000 132 21244.12 198.99 42925.98 47895.73 2017-05-12 22:14:57.000 132 21244.11 199.04 42925.98 47895.71 2017-05-12 22:14:58.000 132 21244.10 199.05 42925.93 47895.73 2017-05-12 22:14:59.000 132 21244.08 199.04 42925.94 47895.73 2017-05-12 22:15:00.000 132 21244.10 199.02 42925.99 47895.72 2017-05-12 22:15:01.000 132 21244.11 199.04 42926.00 47895.74 2017-05-12 22:15:02.000 132 21244.12 199.03 42925.96 47895.72 2017-05-12 22:15:03.000 132 21244.14 199.00 42925.98 47895.75 2017-05-12 22:15:04.000 132 21244.13 198.99 42925.95 47895.75 2017-05-12 22:15:05.000 132 21244.11 199.01 42925.97 47895.74 2017-05-12 22:15:06.000 132 21244.14 199.00 42926.00 47895.77 2017-05-12 22:15:07.000 132 21244.13 199.00 42926.02 47895.77 2017-05-12 22:15:08.000 132 21244.14 199.03 42926.01 47895.78 2017-05-12 22:15:09.000 132 21244.14 199.03 42926.03 47895.78 2017-05-12 22:15:10.000 132 21244.15 199.04 42926.03 47895.80 2017-05-12 22:15:11.000 132 21244.14 199.09 42926.02 47895.78 2017-05-12 22:15:12.000 132 21244.12 199.09 42926.01 47895.80 2017-05-12 22:15:13.000 132 21244.12 199.06 42926.05 47895.77 2017-05-12 22:15:14.000 132 21244.09 199.04 42926.05 47895.78 2017-05-12 22:15:15.000 132 21244.08 199.06 42926.04 47895.78 2017-05-12 22:15:16.000 132 21244.11 199.08 42926.01 47895.76 2017-05-12 22:15:17.000 132 21244.06 199.09 42926.05 47895.81 2017-05-12 22:15:18.000 132 21244.09 199.04 42926.07 47895.77 2017-05-12 22:15:19.000 132 21244.06 199.05 42926.09 47895.79 2017-05-12 22:15:20.000 132 21244.05 199.07 42926.11 47895.81 2017-05-12 22:15:21.000 132 21244.03 199.08 42926.11 47895.80 2017-05-12 22:15:22.000 132 21244.00 199.10 42926.11 47895.83 2017-05-12 22:15:23.000 132 21244.00 199.11 42926.10 47895.79 2017-05-12 22:15:24.000 132 21244.03 199.13 42926.09 47895.83 2017-05-12 22:15:25.000 132 21244.02 199.15 42926.11 47895.80 2017-05-12 22:15:26.000 132 21243.99 199.18 42926.13 47895.84 2017-05-12 22:15:27.000 132 21243.96 199.20 42926.11 47895.79 2017-05-12 22:15:28.000 132 21243.92 199.23 42926.11 47895.81 2017-05-12 22:15:29.000 132 21243.92 199.25 42926.08 47895.77 2017-05-12 22:15:30.000 132 21243.94 199.25 42926.09 47895.73 2017-05-12 22:15:31.000 132 21243.93 199.23 42926.10 47895.72 2017-05-12 22:15:32.000 132 21243.88 199.23 42926.10 47895.74 2017-05-12 22:15:33.000 132 21243.90 199.24 42926.08 47895.71 2017-05-12 22:15:34.000 132 21243.91 199.24 42926.09 47895.74 2017-05-12 22:15:35.000 132 21243.89 199.25 42926.06 47895.70 2017-05-12 22:15:36.000 132 21243.89 199.26 42926.09 47895.71 2017-05-12 22:15:37.000 132 21243.87 199.26 42926.07 47895.70 2017-05-12 22:15:38.000 132 21243.86 199.26 42926.09 47895.68 2017-05-12 22:15:39.000 132 21243.82 199.29 42926.06 47895.69 2017-05-12 22:15:40.000 132 21243.87 199.29 42926.06 47895.69 2017-05-12 22:15:41.000 132 21243.87 199.31 42926.05 47895.69 2017-05-12 22:15:42.000 132 21243.89 199.33 42926.05 47895.65 2017-05-12 22:15:43.000 132 21243.88 199.34 42926.03 47895.68 2017-05-12 22:15:44.000 132 21243.87 199.33 42926.04 47895.66 2017-05-12 22:15:45.000 132 21243.93 199.36 42926.04 47895.68 2017-05-12 22:15:46.000 132 21243.92 199.36 42926.04 47895.64 2017-05-12 22:15:47.000 132 21243.90 199.37 42926.00 47895.66 2017-05-12 22:15:48.000 132 21243.93 199.36 42926.01 47895.67 2017-05-12 22:15:49.000 132 21243.93 199.36 42926.00 47895.64 2017-05-12 22:15:50.000 132 21243.90 199.39 42925.98 47895.63 2017-05-12 22:15:51.000 132 21243.89 199.40 42926.01 47895.64 2017-05-12 22:15:52.000 132 21243.89 199.41 42925.97 47895.62 2017-05-12 22:15:53.000 132 21243.85 199.45 42925.98 47895.59 2017-05-12 22:15:54.000 132 21243.85 199.48 42925.95 47895.60 2017-05-12 22:15:55.000 132 21243.83 199.49 42925.98 47895.60 2017-05-12 22:15:56.000 132 21243.85 199.49 42925.99 47895.58 2017-05-12 22:15:57.000 132 21243.85 199.50 42925.98 47895.56 2017-05-12 22:15:58.000 132 21243.83 199.49 42925.96 47895.55 2017-05-12 22:15:59.000 132 21243.78 199.50 42925.92 47895.57 2017-05-12 22:16:00.000 132 21243.78 199.52 42925.92 47895.56 2017-05-12 22:16:01.000 132 21243.78 199.55 42925.95 47895.54 2017-05-12 22:16:02.000 132 21243.80 199.57 42925.94 47895.58 2017-05-12 22:16:03.000 132 21243.78 199.56 42925.95 47895.53 2017-05-12 22:16:04.000 132 21243.78 199.55 42925.94 47895.53 2017-05-12 22:16:05.000 132 21243.75 199.56 42925.91 47895.53 2017-05-12 22:16:06.000 132 21243.75 199.54 42925.92 47895.52 2017-05-12 22:16:07.000 132 21243.73 199.53 42925.93 47895.49 2017-05-12 22:16:08.000 132 21243.72 199.53 42925.93 47895.52 2017-05-12 22:16:09.000 132 21243.70 199.55 42925.92 47895.53 2017-05-12 22:16:10.000 132 21243.64 199.52 42925.95 47895.49 2017-05-12 22:16:11.000 132 21243.62 199.49 42925.98 47895.50 2017-05-12 22:16:12.000 132 21243.60 199.45 42925.98 47895.50 2017-05-12 22:16:13.000 132 21243.56 199.45 42925.99 47895.49 2017-05-12 22:16:14.000 132 21243.55 199.46 42925.99 47895.49 2017-05-12 22:16:15.000 132 21243.56 199.45 42926.00 47895.49 2017-05-12 22:16:16.000 132 21243.57 199.46 42925.97 47895.49 2017-05-12 22:16:17.000 132 21243.60 199.45 42926.01 47895.52 2017-05-12 22:16:18.000 132 21243.60 199.44 42926.01 47895.49 2017-05-12 22:16:19.000 132 21243.56 199.46 42925.97 47895.48 2017-05-12 22:16:20.000 132 21243.52 199.49 42925.94 47895.48 2017-05-12 22:16:21.000 132 21243.52 199.49 42925.98 47895.50 2017-05-12 22:16:22.000 132 21243.53 199.48 42926.01 47895.47 2017-05-12 22:16:23.000 132 21243.52 199.46 42925.99 47895.46 2017-05-12 22:16:24.000 132 21243.55 199.47 42925.98 47895.45 2017-05-12 22:16:25.000 132 21243.59 199.49 42925.96 47895.46 2017-05-12 22:16:26.000 132 21243.56 199.51 42925.97 47895.47 2017-05-12 22:16:27.000 132 21243.56 199.54 42925.99 47895.48 2017-05-12 22:16:28.000 132 21243.55 199.55 42925.98 47895.48 2017-05-12 22:16:29.000 132 21243.55 199.55 42925.99 47895.48 2017-05-12 22:16:30.000 132 21243.57 199.55 42925.94 47895.46 2017-05-12 22:16:31.000 132 21243.57 199.59 42925.95 47895.46 2017-05-12 22:16:32.000 132 21243.56 199.60 42925.95 47895.46 2017-05-12 22:16:33.000 132 21243.60 199.61 42925.96 47895.46 2017-05-12 22:16:34.000 132 21243.55 199.64 42925.95 47895.45 2017-05-12 22:16:35.000 132 21243.59 199.64 42925.95 47895.45 2017-05-12 22:16:36.000 132 21243.58 199.64 42925.94 47895.44 2017-05-12 22:16:37.000 132 21243.60 199.64 42925.94 47895.48 2017-05-12 22:16:38.000 132 21243.61 199.64 42925.96 47895.49 2017-05-12 22:16:39.000 132 21243.59 199.66 42926.00 47895.47 2017-05-12 22:16:40.000 132 21243.59 199.67 42925.99 47895.47 2017-05-12 22:16:41.000 132 21243.56 199.70 42925.97 47895.47 2017-05-12 22:16:42.000 132 21243.53 199.69 42925.98 47895.46 2017-05-12 22:16:43.000 132 21243.53 199.67 42926.00 47895.48 2017-05-12 22:16:44.000 132 21243.54 199.67 42926.01 47895.49 2017-05-12 22:16:45.000 132 21243.54 199.65 42926.02 47895.50 2017-05-12 22:16:46.000 132 21243.53 199.64 42926.00 47895.49 2017-05-12 22:16:47.000 132 21243.53 199.63 42926.05 47895.51 2017-05-12 22:16:48.000 132 21243.54 199.64 42926.07 47895.53 2017-05-12 22:16:49.000 132 21243.53 199.64 42926.05 47895.55 2017-05-12 22:16:50.000 132 21243.51 199.67 42926.07 47895.56 2017-05-12 22:16:51.000 132 21243.51 199.69 42926.10 47895.59 2017-05-12 22:16:52.000 132 21243.53 199.72 42926.08 47895.58 2017-05-12 22:16:53.000 132 21243.54 199.75 42926.06 47895.59 2017-05-12 22:16:54.000 132 21243.58 199.77 42926.09 47895.57 2017-05-12 22:16:55.000 132 21243.56 199.78 42926.07 47895.58 2017-05-12 22:16:56.000 132 21243.56 199.80 42926.06 47895.56 2017-05-12 22:16:57.000 132 21243.53 199.80 42926.03 47895.58 2017-05-12 22:16:58.000 132 21243.51 199.80 42926.07 47895.55 2017-05-12 22:16:59.000 132 21243.47 199.80 42926.08 47895.54 2017-05-12 22:17:00.000 132 21243.43 199.78 42926.11 47895.53 2017-05-12 22:17:01.000 132 21243.38 199.77 42926.13 47895.49 2017-05-12 22:17:02.000 132 21243.34 199.78 42926.13 47895.50 2017-05-12 22:17:03.000 132 21243.35 199.79 42926.09 47895.53 2017-05-12 22:17:04.000 132 21243.35 199.78 42926.10 47895.51 2017-05-12 22:17:05.000 132 21243.30 199.77 42926.13 47895.47 2017-05-12 22:17:06.000 132 21243.28 199.80 42926.11 47895.48 2017-05-12 22:17:07.000 132 21243.28 199.79 42926.12 47895.48 2017-05-12 22:17:08.000 132 21243.28 199.78 42926.11 47895.44 2017-05-12 22:17:09.000 132 21243.26 199.78 42926.13 47895.49 2017-05-12 22:17:10.000 132 21243.24 199.77 42926.13 47895.44 2017-05-12 22:17:11.000 132 21243.20 199.77 42926.12 47895.49 2017-05-12 22:17:12.000 132 21243.22 199.78 42926.11 47895.45 2017-05-12 22:17:13.000 132 21243.22 199.78 42926.13 47895.45 2017-05-12 22:17:14.000 132 21243.23 199.87 42926.11 47895.45 2017-05-12 22:17:15.000 132 21243.26 199.90 42926.12 47895.47 2017-05-12 22:17:16.000 132 21243.24 199.88 42926.11 47895.45 2017-05-12 22:17:17.000 132 21243.22 199.92 42926.11 47895.44 2017-05-12 22:17:18.000 132 21243.22 199.90 42926.07 47895.45 2017-05-12 22:17:19.000 132 21243.21 199.94 42926.05 47895.41 2017-05-12 22:17:20.000 132 21243.21 199.95 42926.08 47895.43 2017-05-12 22:17:21.000 132 21243.25 199.97 42926.08 47895.44 2017-05-12 22:17:22.000 132 21243.25 199.97 42926.12 47895.43 2017-05-12 22:17:23.000 132 21243.22 199.98 42926.12 47895.44 2017-05-12 22:17:24.000 132 21243.24 200.01 42926.12 47895.43 2017-05-12 22:17:25.000 132 21243.22 200.04 42926.10 47895.44 2017-05-12 22:17:26.000 132 21243.23 200.05 42926.07 47895.44 2017-05-12 22:17:27.000 132 21243.24 200.06 42926.09 47895.44 2017-05-12 22:17:28.000 132 21243.25 200.04 42926.10 47895.46 2017-05-12 22:17:29.000 132 21243.26 200.05 42926.10 47895.44 2017-05-12 22:17:30.000 132 21243.25 200.05 42926.13 47895.47 2017-05-12 22:17:31.000 132 21243.26 200.06 42926.15 47895.47 2017-05-12 22:17:32.000 132 21243.24 200.09 42926.12 47895.47 2017-05-12 22:17:33.000 132 21243.24 200.08 42926.12 47895.46 2017-05-12 22:17:34.000 132 21243.21 200.08 42926.13 47895.47 2017-05-12 22:17:35.000 132 21243.17 200.04 42926.13 47895.49 2017-05-12 22:17:36.000 132 21243.15 200.02 42926.14 47895.44 2017-05-12 22:17:37.000 132 21243.10 200.05 42926.16 47895.48 2017-05-12 22:17:38.000 132 21243.08 200.05 42926.18 47895.46 2017-05-12 22:17:39.000 132 21243.05 200.07 42926.21 47895.49 2017-05-12 22:17:40.000 132 21243.04 200.06 42926.20 47895.44 2017-05-12 22:17:41.000 132 21243.02 200.05 42926.22 47895.46 2017-05-12 22:17:42.000 132 21242.99 200.08 42926.19 47895.45 2017-05-12 22:17:43.000 132 21242.98 200.10 42926.19 47895.43 2017-05-12 22:17:44.000 132 21243.00 200.10 42926.17 47895.43 2017-05-12 22:17:45.000 132 21243.00 200.11 42926.19 47895.41 2017-05-12 22:17:46.000 132 21243.00 200.13 42926.14 47895.42 2017-05-12 22:17:47.000 132 21243.00 200.17 42926.12 47895.40 2017-05-12 22:17:48.000 132 21242.99 200.17 42926.13 47895.39 2017-05-12 22:17:49.000 132 21242.97 200.14 42926.15 47895.39 2017-05-12 22:17:50.000 132 21242.95 200.14 42926.13 47895.36 2017-05-12 22:17:51.000 132 21242.95 200.11 42926.14 47895.37 2017-05-12 22:17:52.000 132 21242.94 200.13 42926.15 47895.38 2017-05-12 22:17:53.000 132 21242.94 200.12 42926.14 47895.36 2017-05-12 22:17:54.000 132 21242.94 200.16 42926.15 47895.35 2017-05-12 22:17:55.000 132 21242.99 200.19 42926.11 47895.37 2017-05-12 22:17:56.000 132 21243.03 200.21 42926.07 47895.39 2017-05-12 22:17:57.000 132 21243.03 200.20 42926.04 47895.37 2017-05-12 22:17:58.000 132 21243.05 200.18 42926.11 47895.39 2017-05-12 22:17:59.000 132 21243.08 200.15 42926.10 47895.38 2017-05-12 22:18:00.000 132 21243.09 200.15 42926.11 47895.40 2017-05-12 22:18:01.000 132 21243.07 200.15 42926.11 47895.42 2017-05-12 22:18:02.000 132 21243.07 200.15 42926.14 47895.41 2017-05-12 22:18:03.000 132 21243.09 200.15 42926.11 47895.40 2017-05-12 22:18:04.000 132 21243.04 200.13 42926.11 47895.38 2017-05-12 22:18:05.000 132 21243.05 200.15 42926.09 47895.40 2017-05-12 22:18:06.000 132 21243.05 200.15 42926.12 47895.40 2017-05-12 22:18:07.000 132 21243.05 200.14 42926.14 47895.42 2017-05-12 22:18:08.000 132 21243.05 200.12 42926.14 47895.41 2017-05-12 22:18:09.000 132 21243.02 200.11 42926.17 47895.40 2017-05-12 22:18:10.000 132 21243.03 200.09 42926.15 47895.42 2017-05-12 22:18:11.000 132 21243.02 200.09 42926.16 47895.43 2017-05-12 22:18:12.000 132 21243.03 200.11 42926.17 47895.43 2017-05-12 22:18:13.000 132 21243.02 200.11 42926.18 47895.42 2017-05-12 22:18:14.000 132 21243.01 200.08 42926.20 47895.41 2017-05-12 22:18:15.000 132 21243.00 200.05 42926.18 47895.42 2017-05-12 22:18:16.000 132 21242.96 200.03 42926.21 47895.41 2017-05-12 22:18:17.000 132 21242.90 200.02 42926.20 47895.40 2017-05-12 22:18:18.000 132 21242.89 200.01 42926.19 47895.40 2017-05-12 22:18:19.000 132 21242.89 200.03 42926.20 47895.39 2017-05-12 22:18:20.000 132 21242.92 200.00 42926.25 47895.39 2017-05-12 22:18:21.000 132 21242.91 199.99 42926.22 47895.38 2017-05-12 22:18:22.000 132 21242.91 199.97 42926.27 47895.42 2017-05-12 22:18:23.000 132 21242.98 199.96 42926.25 47895.44 2017-05-12 22:18:24.000 132 21243.00 200.00 42926.26 47895.47 2017-05-12 22:18:25.000 132 21243.03 200.03 42926.25 47895.49 2017-05-12 22:18:26.000 132 21243.00 200.03 42926.24 47895.48 2017-05-12 22:18:27.000 132 21243.00 200.02 42926.24 47895.46 2017-05-12 22:18:28.000 132 21243.01 200.00 42926.25 47895.47 2017-05-12 22:18:29.000 132 21242.98 200.00 42926.26 47895.47 2017-05-12 22:18:30.000 132 21242.94 199.98 42926.28 47895.47 2017-05-12 22:18:31.000 132 21242.94 199.99 42926.28 47895.49 2017-05-12 22:18:32.000 132 21242.98 199.99 42926.31 47895.51 2017-05-12 22:18:33.000 132 21243.00 200.01 42926.34 47895.54 2017-05-12 22:18:34.000 132 21243.01 200.01 42926.33 47895.52 2017-05-12 22:18:35.000 132 21243.01 199.94 42926.37 47895.54 2017-05-12 22:18:36.000 132 21243.06 199.87 42926.44 47895.57 2017-05-12 22:18:37.000 132 21243.10 199.86 42926.49 47895.67 2017-05-12 22:18:38.000 132 21243.14 199.85 42926.49 47895.71 2017-05-12 22:18:39.000 132 21243.17 199.86 42926.53 47895.77 2017-05-12 22:18:40.000 132 21243.17 199.88 42926.55 47895.81 2017-05-12 22:18:41.000 132 21243.23 199.88 42926.55 47895.81 2017-05-12 22:18:42.000 132 21243.22 199.88 42926.58 47895.83 2017-05-12 22:18:43.000 132 21243.23 199.87 42926.58 47895.84 2017-05-12 22:18:44.000 132 21243.24 199.89 42926.59 47895.86 2017-05-12 22:18:45.000 132 21243.23 199.89 42926.62 47895.88 2017-05-12 22:18:46.000 132 21243.24 199.87 42926.62 47895.89 2017-05-12 22:18:47.000 132 21243.25 199.87 42926.61 47895.93 2017-05-12 22:18:48.000 132 21243.24 199.90 42926.60 47895.89 2017-05-12 22:18:49.000 132 21243.26 199.90 42926.62 47895.93 2017-05-12 22:18:50.000 132 21243.32 199.91 42926.63 47895.95 2017-05-12 22:18:51.000 132 21243.33 199.92 42926.68 47895.97 2017-05-12 22:18:52.000 132 21243.30 199.94 42926.66 47895.97 2017-05-12 22:18:53.000 132 21243.29 199.99 42926.66 47895.97 2017-05-12 22:18:54.000 132 21243.32 200.03 42926.62 47895.96 2017-05-12 22:18:55.000 132 21243.33 200.08 42926.62 47896.00 2017-05-12 22:18:56.000 132 21243.30 200.08 42926.62 47895.96 2017-05-12 22:18:57.000 132 21243.34 200.10 42926.59 47895.96 2017-05-12 22:18:58.000 132 21243.34 200.13 42926.59 47895.94 2017-05-12 22:18:59.000 132 21243.29 200.14 42926.57 47895.96 2017-05-12 22:19:00.000 132 21243.32 200.13 42926.59 47895.93 2017-05-12 22:19:01.000 132 21243.32 200.15 42926.59 47895.96 2017-05-12 22:19:02.000 132 21243.32 200.18 42926.59 47895.94 2017-05-12 22:19:03.000 132 21243.29 200.23 42926.56 47895.92 2017-05-12 22:19:04.000 132 21243.19 200.33 42926.53 47895.85 2017-05-12 22:19:05.000 132 21243.14 200.42 42926.48 47895.82 2017-05-12 22:19:06.000 132 21243.12 200.46 42926.45 47895.75 2017-05-12 22:19:07.000 132 21243.07 200.52 42926.41 47895.68 2017-05-12 22:19:08.000 132 21243.07 200.53 42926.37 47895.64 2017-05-12 22:19:09.000 132 21243.02 200.53 42926.34 47895.59 2017-05-12 22:19:10.000 132 21243.01 200.56 42926.37 47895.58 2017-05-12 22:19:11.000 132 21242.99 200.58 42926.33 47895.54 2017-05-12 22:19:12.000 132 21242.99 200.57 42926.31 47895.57 2017-05-12 22:19:13.000 132 21242.98 200.56 42926.29 47895.55 2017-05-12 22:19:14.000 132 21243.00 200.57 42926.30 47895.51 2017-05-12 22:19:15.000 132 21243.00 200.58 42926.30 47895.52 2017-05-12 22:19:16.000 132 21242.99 200.58 42926.31 47895.52 2017-05-12 22:19:17.000 132 21242.97 200.56 42926.30 47895.52 2017-05-12 22:19:18.000 132 21242.97 200.58 42926.27 47895.50 2017-05-12 22:19:19.000 132 21242.94 200.61 42926.27 47895.47 2017-05-12 22:19:20.000 132 21242.90 200.64 42926.26 47895.47 2017-05-12 22:19:21.000 132 21242.88 200.66 42926.23 47895.44 2017-05-12 22:19:22.000 132 21242.88 200.70 42926.19 47895.42 2017-05-12 22:19:23.000 132 21242.85 200.72 42926.22 47895.40 2017-05-12 22:19:24.000 132 21242.80 200.71 42926.20 47895.36 2017-05-12 22:19:25.000 132 21242.77 200.69 42926.20 47895.31 2017-05-12 22:19:26.000 132 21242.73 200.67 42926.21 47895.32 2017-05-12 22:19:27.000 132 21242.71 200.71 42926.22 47895.30 2017-05-12 22:19:28.000 132 21242.68 200.73 42926.24 47895.32 2017-05-12 22:19:29.000 132 21242.66 200.74 42926.22 47895.32 2017-05-12 22:19:30.000 132 21242.66 200.74 42926.19 47895.29 2017-05-12 22:19:31.000 132 21242.64 200.79 42926.16 47895.29 2017-05-12 22:19:32.000 132 21242.62 200.82 42926.15 47895.26 2017-05-12 22:19:33.000 132 21242.65 200.83 42926.13 47895.24 2017-05-12 22:19:34.000 132 21242.62 200.83 42926.12 47895.20 2017-05-12 22:19:35.000 132 21242.57 200.82 42926.09 47895.18 2017-05-12 22:19:36.000 132 21242.55 200.85 42926.13 47895.16 2017-05-12 22:19:37.000 132 21242.51 200.87 42926.07 47895.12 2017-05-12 22:19:38.000 132 21242.49 200.88 42926.07 47895.09 2017-05-12 22:19:39.000 132 21242.46 200.89 42926.10 47895.10 2017-05-12 22:19:40.000 132 21242.46 200.86 42926.09 47895.10 2017-05-12 22:19:41.000 132 21242.50 200.85 42926.07 47895.09 2017-05-12 22:19:42.000 132 21242.52 200.82 42926.11 47895.13 2017-05-12 22:19:43.000 132 21242.50 200.79 42926.11 47895.11 2017-05-12 22:19:44.000 132 21242.50 200.78 42926.12 47895.12 2017-05-12 22:19:45.000 132 21242.50 200.76 42926.13 47895.14 2017-05-12 22:19:46.000 132 21242.49 200.78 42926.15 47895.14 2017-05-12 22:19:47.000 132 21242.51 200.78 42926.15 47895.18 2017-05-12 22:19:48.000 132 21242.48 200.79 42926.15 47895.17 2017-05-12 22:19:49.000 132 21242.50 200.77 42926.19 47895.18 2017-05-12 22:19:50.000 132 21242.44 200.78 42926.21 47895.19 2017-05-12 22:19:51.000 132 21242.46 200.78 42926.23 47895.18 2017-05-12 22:19:52.000 132 21242.48 200.80 42926.23 47895.21 2017-05-12 22:19:53.000 132 21242.48 200.84 42926.23 47895.23 2017-05-12 22:19:54.000 132 21242.47 200.87 42926.22 47895.19 2017-05-12 22:19:55.000 132 21242.50 200.85 42926.16 47895.23 2017-05-12 22:19:56.000 132 21242.51 200.85 42926.20 47895.19 2017-05-12 22:19:57.000 132 21242.51 200.89 42926.22 47895.20 2017-05-12 22:19:58.000 132 21242.50 200.90 42926.21 47895.19 2017-05-12 22:19:59.000 132 21242.50 200.88 42926.21 47895.19 2017-05-12 22:20:00.000 132 21242.50 200.87 42926.16 47895.19 2017-05-12 22:20:01.000 132 21242.51 200.88 42926.15 47895.19 2017-05-12 22:20:02.000 132 21242.52 200.88 42926.18 47895.17 2017-05-12 22:20:03.000 132 21242.49 200.88 42926.17 47895.18 2017-05-12 22:20:04.000 132 21242.51 200.87 42926.20 47895.18 2017-05-12 22:20:05.000 132 21242.46 200.88 42926.22 47895.17 2017-05-12 22:20:06.000 132 21242.43 200.87 42926.20 47895.18 2017-05-12 22:20:07.000 132 21242.43 200.86 42926.20 47895.17 2017-05-12 22:20:08.000 132 21242.43 200.84 42926.20 47895.17 2017-05-12 22:20:09.000 132 21242.44 200.87 42926.22 47895.15 2017-05-12 22:20:10.000 132 21242.43 200.85 42926.22 47895.16 2017-05-12 22:20:11.000 132 21242.38 200.85 42926.22 47895.14 2017-05-12 22:20:12.000 132 21242.39 200.86 42926.19 47895.16 2017-05-12 22:20:13.000 132 21242.44 200.88 42926.17 47895.14 2017-05-12 22:20:14.000 132 21242.44 200.87 42926.16 47895.15 2017-05-12 22:20:15.000 132 21242.42 200.90 42926.14 47895.15 2017-05-12 22:20:16.000 132 21242.43 200.89 42926.14 47895.13 2017-05-12 22:20:17.000 132 21242.39 200.90 42926.11 47895.15 2017-05-12 22:20:18.000 132 21242.41 200.92 42926.12 47895.12 2017-05-12 22:20:19.000 132 21242.43 200.90 42926.15 47895.11 2017-05-12 22:20:20.000 132 21242.43 200.90 42926.13 47895.13 2017-05-12 22:20:21.000 132 21242.42 200.91 42926.09 47895.11 2017-05-12 22:20:22.000 132 21242.43 200.91 42926.06 47895.09 2017-05-12 22:20:23.000 132 21242.44 200.93 42926.09 47895.08 2017-05-12 22:20:24.000 132 21242.40 200.91 42926.08 47895.09 2017-05-12 22:20:25.000 132 21242.37 200.89 42926.08 47895.08 2017-05-12 22:20:26.000 132 21242.36 200.91 42926.10 47895.05 2017-05-12 22:20:27.000 132 21242.36 200.87 42926.07 47895.05 2017-05-12 22:20:28.000 132 21242.36 200.86 42926.08 47895.07 2017-05-12 22:20:29.000 132 21242.34 200.84 42926.09 47895.04 2017-05-12 22:20:30.000 132 21242.29 200.81 42926.12 47895.06 2017-05-12 22:20:31.000 132 21242.24 200.77 42926.12 47895.04 2017-05-12 22:20:32.000 132 21242.21 200.78 42926.11 47895.02 2017-05-12 22:20:33.000 132 21242.21 200.79 42926.12 47895.00 2017-05-12 22:20:34.000 132 21242.18 200.80 42926.11 47894.99 2017-05-12 22:20:35.000 132 21242.12 200.83 42926.11 47895.00 2017-05-12 22:20:36.000 132 21242.08 200.88 42926.09 47894.97 2017-05-12 22:20:37.000 132 21242.07 200.91 42926.05 47894.89 2017-05-12 22:20:38.000 132 21242.07 200.95 42926.03 47894.90 2017-05-12 22:20:39.000 132 21242.07 200.95 42925.99 47894.88 2017-05-12 22:20:40.000 132 21242.04 200.96 42925.99 47894.85 2017-05-12 22:20:41.000 132 21242.04 200.94 42926.00 47894.84 2017-05-12 22:20:42.000 132 21242.04 200.94 42925.97 47894.83 2017-05-12 22:20:43.000 132 21242.09 200.93 42926.00 47894.81 2017-05-12 22:20:44.000 132 21242.07 200.91 42925.99 47894.81 2017-05-12 22:20:45.000 132 21242.05 200.91 42926.01 47894.85 2017-05-12 22:20:46.000 132 21242.03 200.91 42926.00 47894.83 2017-05-12 22:20:47.000 132 21242.05 200.88 42925.97 47894.84 2017-05-12 22:20:48.000 132 21242.08 200.87 42926.00 47894.84 2017-05-12 22:20:49.000 132 21242.10 200.87 42925.99 47894.86 2017-05-12 22:20:50.000 132 21242.13 200.87 42926.06 47894.87 2017-05-12 22:20:51.000 132 21242.14 200.84 42926.05 47894.89 2017-05-12 22:20:52.000 132 21242.09 200.81 42926.06 47894.88 2017-05-12 22:20:53.000 132 21242.06 200.78 42926.07 47894.87 2017-05-12 22:20:54.000 132 21242.09 200.81 42926.10 47894.92 2017-05-12 22:20:55.000 132 21242.16 200.83 42926.11 47894.97 2017-05-12 22:20:56.000 132 21242.20 200.84 42926.10 47894.96 2017-05-12 22:20:57.000 132 21242.22 200.89 42926.09 47894.99 2017-05-12 22:20:58.000 132 21242.24 200.90 42926.10 47895.03 2017-05-12 22:20:59.000 132 21242.25 200.89 42926.09 47895.02 2017-05-12 22:21:00.000 132 21242.26 200.88 42926.13 47895.01 2017-05-12 22:21:01.000 132 21242.27 200.88 42926.14 47895.03 2017-05-12 22:21:02.000 132 21242.31 200.91 42926.12 47895.06 2017-05-12 22:21:03.000 132 21242.29 200.94 42926.15 47895.06 2017-05-12 22:21:04.000 132 21242.25 200.90 42926.12 47895.07 2017-05-12 22:21:05.000 132 21242.24 200.88 42926.16 47895.08 2017-05-12 22:21:06.000 132 21242.22 200.89 42926.18 47895.05 2017-05-12 22:21:07.000 132 21242.25 200.92 42926.15 47895.05 2017-05-12 22:21:08.000 132 21242.23 200.94 42926.12 47895.04 2017-05-12 22:21:09.000 132 21242.22 200.94 42926.10 47895.07 2017-05-12 22:21:10.000 132 21242.27 200.95 42926.12 47895.04 2017-05-12 22:21:11.000 132 21242.29 200.92 42926.14 47895.04 2017-05-12 22:21:12.000 132 21242.29 200.92 42926.13 47895.04 2017-05-12 22:21:13.000 132 21242.33 200.94 42926.15 47895.08 2017-05-12 22:21:14.000 132 21242.33 200.93 42926.13 47895.08 2017-05-12 22:21:15.000 132 21242.31 200.93 42926.14 47895.08 2017-05-12 22:21:16.000 132 21242.34 200.94 42926.13 47895.08 2017-05-12 22:21:17.000 132 21242.35 200.93 42926.11 47895.09 2017-05-12 22:21:18.000 132 21242.36 200.90 42926.14 47895.13 2017-05-12 22:21:19.000 132 21242.39 200.89 42926.16 47895.11 2017-05-12 22:21:20.000 132 21242.39 200.89 42926.16 47895.15 2017-05-12 22:21:21.000 132 21242.39 200.88 42926.20 47895.14 2017-05-12 22:21:22.000 132 21242.41 200.89 42926.18 47895.17 2017-05-12 22:21:23.000 132 21242.44 200.85 42926.18 47895.17 2017-05-12 22:21:24.000 132 21242.45 200.84 42926.21 47895.19 2017-05-12 22:21:25.000 132 21242.46 200.83 42926.20 47895.18 2017-05-12 22:21:26.000 132 21242.51 200.82 42926.20 47895.20 2017-05-12 22:21:27.000 132 21242.48 200.85 42926.21 47895.20 2017-05-12 22:21:28.000 132 21242.49 200.84 42926.18 47895.20 2017-05-12 22:21:29.000 132 21242.49 200.85 42926.17 47895.22 2017-05-12 22:21:30.000 132 21242.47 200.83 42926.17 47895.19 2017-05-12 22:21:31.000 132 21242.50 200.84 42926.18 47895.19 2017-05-12 22:21:32.000 132 21242.54 200.85 42926.18 47895.22 2017-05-12 22:21:33.000 132 21242.57 200.86 42926.18 47895.24 2017-05-12 22:21:34.000 132 21242.56 200.84 42926.16 47895.22 2017-05-12 22:21:35.000 132 21242.56 200.83 42926.19 47895.23 2017-05-12 22:21:36.000 132 21242.54 200.81 42926.21 47895.24 2017-05-12 22:21:37.000 132 21242.51 200.80 42926.22 47895.26 2017-05-12 22:21:38.000 132 21242.48 200.81 42926.23 47895.27 2017-05-12 22:21:39.000 132 21242.45 200.85 42926.25 47895.27 2017-05-12 22:21:40.000 132 21242.46 200.88 42926.26 47895.24 2017-05-12 22:21:41.000 132 21242.47 200.87 42926.27 47895.24 2017-05-12 22:21:42.000 132 21242.45 200.88 42926.28 47895.25 2017-05-12 22:21:43.000 132 21242.45 200.88 42926.29 47895.24 2017-05-12 22:21:44.000 132 21242.46 200.90 42926.29 47895.24 2017-05-12 22:21:45.000 132 21242.45 200.92 42926.30 47895.26 2017-05-12 22:21:46.000 132 21242.44 200.94 42926.29 47895.27 2017-05-12 22:21:47.000 132 21242.42 200.97 42926.27 47895.26 2017-05-12 22:21:48.000 132 21242.39 201.03 42926.23 47895.20 2017-05-12 22:21:49.000 132 21242.40 201.06 42926.22 47895.21 2017-05-12 22:21:50.000 132 21242.38 201.08 42926.19 47895.19 2017-05-12 22:21:51.000 132 21242.34 201.12 42926.14 47895.11 2017-05-12 22:21:52.000 132 21242.34 201.11 42926.12 47895.12 2017-05-12 22:21:53.000 132 21242.36 201.07 42926.14 47895.09 2017-05-12 22:21:54.000 132 21242.34 201.05 42926.14 47895.11 2017-05-12 22:21:55.000 132 21242.31 201.03 42926.15 47895.10 2017-05-12 22:21:56.000 132 21242.33 200.99 42926.15 47895.11 2017-05-12 22:21:57.000 132 21242.30 200.96 42926.23 47895.15 2017-05-12 22:21:58.000 132 21242.29 200.97 42926.28 47895.14 2017-05-12 22:21:59.000 132 21242.32 200.98 42926.25 47895.18 2017-05-12 22:22:00.000 132 21242.33 201.00 42926.25 47895.20 2017-05-12 22:22:01.000 132 21242.32 201.02 42926.28 47895.17 2017-05-12 22:22:02.000 132 21242.32 201.05 42926.24 47895.19 2017-05-12 22:22:03.000 132 21242.33 201.03 42926.24 47895.18 2017-05-12 22:22:04.000 132 21242.33 201.02 42926.22 47895.18 2017-05-12 22:22:05.000 132 21242.31 201.00 42926.22 47895.19 2017-05-12 22:22:06.000 132 21242.30 201.00 42926.25 47895.19 2017-05-12 22:22:07.000 132 21242.27 201.02 42926.26 47895.16 2017-05-12 22:22:08.000 132 21242.26 201.03 42926.27 47895.18 2017-05-12 22:22:09.000 132 21242.25 201.01 42926.24 47895.15 2017-05-12 22:22:10.000 132 21242.22 201.01 42926.28 47895.16 2017-05-12 22:22:11.000 132 21242.19 201.03 42926.30 47895.15 2017-05-12 22:22:12.000 132 21242.18 201.04 42926.28 47895.14 2017-05-12 22:22:13.000 132 21242.20 201.09 42926.29 47895.14 2017-05-12 22:22:14.000 132 21242.18 201.10 42926.28 47895.15 2017-05-12 22:22:15.000 132 21242.19 201.10 42926.25 47895.11 2017-05-12 22:22:16.000 132 21242.16 201.09 42926.25 47895.14 2017-05-12 22:22:17.000 132 21242.17 201.08 42926.23 47895.10 2017-05-12 22:22:18.000 132 21242.15 201.08 42926.23 47895.09 2017-05-12 22:22:19.000 132 21242.11 201.11 42926.24 47895.10 2017-05-12 22:22:20.000 132 21242.11 201.11 42926.25 47895.10 2017-05-12 22:22:21.000 132 21242.09 201.12 42926.22 47895.11 2017-05-12 22:22:22.000 132 21242.09 201.11 42926.25 47895.10 2017-05-12 22:22:23.000 132 21242.09 201.13 42926.25 47895.11 2017-05-12 22:22:24.000 132 21242.06 201.14 42926.27 47895.10 2017-05-12 22:22:25.000 132 21242.02 201.17 42926.26 47895.09 2017-05-12 22:22:26.000 132 21242.02 201.17 42926.27 47895.08 2017-05-12 22:22:27.000 132 21241.99 201.17 42926.31 47895.10 2017-05-12 22:22:28.000 132 21241.97 201.15 42926.29 47895.09 2017-05-12 22:22:29.000 132 21241.98 201.16 42926.28 47895.07 2017-05-12 22:22:30.000 132 21241.97 201.17 42926.29 47895.08 2017-05-12 22:22:31.000 132 21241.92 201.15 42926.30 47895.06 2017-05-12 22:22:32.000 132 21241.93 201.15 42926.30 47895.04 2017-05-12 22:22:33.000 132 21241.95 201.12 42926.31 47895.06 2017-05-12 22:22:34.000 132 21241.94 201.13 42926.35 47895.07 2017-05-12 22:22:35.000 132 21241.96 201.13 42926.35 47895.10 2017-05-12 22:22:36.000 132 21242.00 201.06 42926.34 47895.11 2017-05-12 22:22:37.000 132 21242.02 201.05 42926.37 47895.14 2017-05-12 22:22:38.000 132 21242.02 201.01 42926.37 47895.17 2017-05-12 22:22:39.000 132 21242.01 200.97 42926.40 47895.17 2017-05-12 22:22:40.000 132 21241.97 200.95 42926.41 47895.18 2017-05-12 22:22:41.000 132 21241.93 200.94 42926.45 47895.22 2017-05-12 22:22:42.000 132 21241.88 200.93 42926.48 47895.19 2017-05-12 22:22:43.000 132 21241.87 200.90 42926.51 47895.20 2017-05-12 22:22:44.000 132 21241.86 200.88 42926.50 47895.18 2017-05-12 22:22:45.000 132 21241.80 200.89 42926.50 47895.20 2017-05-12 22:22:46.000 132 21241.75 200.89 42926.52 47895.20 2017-05-12 22:22:47.000 132 21241.75 200.89 42926.55 47895.15 2017-05-12 22:22:48.000 132 21241.70 200.86 42926.51 47895.17 2017-05-12 22:22:49.000 132 21241.71 200.86 42926.48 47895.15 2017-05-12 22:22:50.000 132 21241.69 200.87 42926.49 47895.16 2017-05-12 22:22:51.000 132 21241.63 200.86 42926.50 47895.13 2017-05-12 22:22:52.000 132 21241.58 200.88 42926.49 47895.12 2017-05-12 22:22:53.000 132 21241.57 200.89 42926.48 47895.09 2017-05-12 22:22:54.000 132 21241.54 200.90 42926.47 47895.08 2017-05-12 22:22:55.000 132 21241.52 200.93 42926.44 47895.07 2017-05-12 22:22:56.000 132 21241.50 200.91 42926.45 47895.05 2017-05-12 22:22:57.000 132 21241.50 200.87 42926.45 47895.03 2017-05-12 22:22:58.000 132 21241.46 200.86 42926.47 47895.00 2017-05-12 22:22:59.000 132 21241.47 200.84 42926.47 47895.00 2017-05-12 22:23:00.000 132 21241.44 200.89 42926.47 47895.01 2017-05-12 22:23:01.000 132 21241.42 200.90 42926.47 47894.98 2017-05-12 22:23:02.000 132 21241.39 200.87 42926.49 47894.95 2017-05-12 22:23:03.000 132 21241.31 200.85 42926.51 47895.02 2017-05-12 22:23:04.000 132 21241.32 200.85 42926.53 47894.98 2017-05-12 22:23:05.000 132 21241.34 200.84 42926.50 47894.97 2017-05-12 22:23:06.000 132 21241.34 200.86 42926.51 47895.00 2017-05-12 22:23:07.000 132 21241.35 200.87 42926.50 47895.03 2017-05-12 22:23:08.000 132 21241.36 200.85 42926.50 47895.00 2017-05-12 22:23:09.000 132 21241.35 200.87 42926.52 47895.02 2017-05-12 22:23:10.000 132 21241.34 200.87 42926.54 47895.02 2017-05-12 22:23:11.000 132 21241.36 200.84 42926.56 47895.01 2017-05-12 22:23:12.000 132 21241.35 200.83 42926.54 47895.03 2017-05-12 22:23:13.000 132 21241.33 200.83 42926.55 47895.02 2017-05-12 22:23:14.000 132 21241.34 200.82 42926.55 47895.00 2017-05-12 22:23:15.000 132 21241.33 200.83 42926.54 47895.00 2017-05-12 22:23:16.000 132 21241.32 200.82 42926.54 47894.99 2017-05-12 22:23:17.000 132 21241.33 200.79 42926.54 47895.00 2017-05-12 22:23:18.000 132 21241.34 200.85 42926.52 47894.98 2017-05-12 22:23:19.000 132 21241.36 200.89 42926.50 47894.96 2017-05-12 22:23:20.000 132 21241.43 200.89 42926.51 47895.02 2017-05-12 22:23:21.000 132 21241.45 200.90 42926.45 47894.99 2017-05-12 22:23:22.000 132 21241.46 200.91 42926.48 47894.97 2017-05-12 22:23:23.000 132 21241.48 200.92 42926.48 47894.98 2017-05-12 22:23:24.000 132 21241.47 200.90 42926.47 47894.99 2017-05-12 22:23:25.000 132 21241.50 200.91 42926.49 47894.98 2017-05-12 22:23:26.000 132 21241.48 200.91 42926.49 47895.03 2017-05-12 22:23:27.000 132 21241.46 200.95 42926.48 47895.00 2017-05-12 22:23:28.000 132 21241.44 200.96 42926.44 47894.99 2017-05-12 22:23:29.000 132 21241.42 200.99 42926.44 47894.98 2017-05-12 22:23:30.000 132 21241.41 201.02 42926.42 47894.93 2017-05-12 22:23:31.000 132 21241.37 201.06 42926.38 47894.91 2017-05-12 22:23:32.000 132 21241.38 201.08 42926.36 47894.89 2017-05-12 22:23:33.000 132 21241.38 201.08 42926.31 47894.88 2017-05-12 22:23:34.000 132 21241.38 201.08 42926.33 47894.84 2017-05-12 22:23:35.000 132 21241.42 201.07 42926.33 47894.82 2017-05-12 22:23:36.000 132 21241.45 201.10 42926.29 47894.83 2017-05-12 22:23:37.000 132 21241.46 201.09 42926.29 47894.82 2017-05-12 22:23:38.000 132 21241.46 201.07 42926.29 47894.85 2017-05-12 22:23:39.000 132 21241.47 201.04 42926.32 47894.85 2017-05-12 22:23:40.000 132 21241.45 201.04 42926.31 47894.86 2017-05-12 22:23:41.000 132 21241.50 201.03 42926.30 47894.87 2017-05-12 22:23:42.000 132 21241.51 201.01 42926.31 47894.87 2017-05-12 22:23:43.000 132 21241.50 201.01 42926.31 47894.88 2017-05-12 22:23:44.000 132 21241.52 201.02 42926.35 47894.90 2017-05-12 22:23:45.000 132 21241.55 200.99 42926.36 47894.91 2017-05-12 22:23:46.000 132 21241.54 201.01 42926.38 47894.93 2017-05-12 22:23:47.000 132 21241.56 201.02 42926.36 47894.93 2017-05-12 22:23:48.000 132 21241.57 201.00 42926.37 47894.92 2017-05-12 22:23:49.000 132 21241.58 201.02 42926.34 47894.93 2017-05-12 22:23:50.000 132 21241.63 201.03 42926.37 47894.98 2017-05-12 22:23:51.000 132 21241.61 201.04 42926.41 47894.97 2017-05-12 22:23:52.000 132 21241.63 201.05 42926.42 47894.99 2017-05-12 22:23:53.000 132 21241.67 201.03 42926.39 47894.98 2017-05-12 22:23:54.000 132 21241.69 201.00 42926.44 47895.06 2017-05-12 22:23:55.000 132 21241.71 200.99 42926.46 47895.07 2017-05-12 22:23:56.000 132 21241.71 201.00 42926.47 47895.07 2017-05-12 22:23:57.000 132 21241.71 201.00 42926.46 47895.08 2017-05-12 22:23:58.000 132 21241.73 200.99 42926.45 47895.10 2017-05-12 22:23:59.000 132 21241.75 200.98 42926.46 47895.12 2017-05-12 22:24:00.000 132 21241.72 201.01 42926.48 47895.17 2017-05-12 22:24:01.000 132 21241.72 201.05 42926.51 47895.14 2017-05-12 22:24:02.000 132 21241.73 201.04 42926.50 47895.15 2017-05-12 22:24:03.000 132 21241.77 201.07 42926.48 47895.15 2017-05-12 22:24:04.000 132 21241.80 201.12 42926.48 47895.15 2017-05-12 22:24:05.000 132 21241.86 201.16 42926.47 47895.14 2017-05-12 22:24:06.000 132 21241.89 201.18 42926.41 47895.15 2017-05-12 22:24:07.000 132 21241.94 201.20 42926.38 47895.11 2017-05-12 22:24:08.000 132 21241.95 201.19 42926.35 47895.11 2017-05-12 22:24:09.000 132 21241.92 201.16 42926.33 47895.11 2017-05-12 22:24:10.000 132 21241.84 201.13 42926.36 47895.08 2017-05-12 22:24:11.000 132 21241.80 201.06 42926.40 47895.05 2017-05-12 22:24:12.000 132 21241.73 201.04 42926.42 47895.06 2017-05-12 22:24:13.000 132 21241.65 201.05 42926.46 47895.08 2017-05-12 22:24:14.000 132 21241.62 201.05 42926.47 47895.09 2017-05-12 22:24:15.000 132 21241.59 201.04 42926.47 47895.07 2017-05-12 22:24:16.000 132 21241.56 201.05 42926.51 47895.06 2017-05-12 22:24:17.000 132 21241.57 201.03 42926.54 47895.05 2017-05-12 22:24:18.000 132 21241.54 201.02 42926.53 47895.09 2017-05-12 22:24:19.000 132 21241.48 201.03 42926.55 47895.09 2017-05-12 22:24:20.000 132 21241.49 201.01 42926.53 47895.12 2017-05-12 22:24:21.000 132 21241.47 201.01 42926.58 47895.08 2017-05-12 22:24:22.000 132 21241.45 201.07 42926.58 47895.10 2017-05-12 22:24:23.000 132 21241.46 201.07 42926.56 47895.10 2017-05-12 22:24:24.000 132 21241.48 201.09 42926.54 47895.07 2017-05-12 22:24:25.000 132 21241.47 201.13 42926.52 47895.06 2017-05-12 22:24:26.000 132 21241.49 201.12 42926.54 47895.08 2017-05-12 22:24:27.000 132 21241.48 201.11 42926.54 47895.05 2017-05-12 22:24:28.000 132 21241.48 201.14 42926.53 47895.06 2017-05-12 22:24:29.000 132 21241.48 201.12 42926.51 47895.05 2017-05-12 22:24:30.000 132 21241.44 201.14 42926.51 47895.05 2017-05-12 22:24:31.000 132 21241.44 201.19 42926.51 47895.06 2017-05-12 22:24:32.000 132 21241.49 201.20 42926.51 47895.06 2017-05-12 22:24:33.000 132 21241.50 201.25 42926.47 47895.02 2017-05-12 22:24:34.000 132 21241.57 201.33 42926.45 47895.05 2017-05-12 22:24:35.000 132 21241.62 201.33 42926.45 47895.02 2017-05-12 22:24:36.000 132 21241.66 201.35 42926.47 47895.07 2017-05-12 22:24:37.000 132 21241.63 201.39 42926.43 47895.01 2017-05-12 22:24:38.000 132 21241.61 201.45 42926.36 47895.03 2017-05-12 22:24:39.000 132 21241.58 201.52 42926.33 47895.01 2017-05-12 22:24:40.000 132 21241.57 201.54 42926.32 47894.92 2017-05-12 22:24:41.000 132 21241.50 201.56 42926.27 47894.90 2017-05-12 22:24:42.000 132 21241.46 201.62 42926.23 47894.81 2017-05-12 22:24:43.000 132 21241.45 201.63 42926.17 47894.81 2017-05-12 22:24:44.000 132 21241.43 201.65 42926.16 47894.72 2017-05-12 22:24:45.000 132 21241.45 201.69 42926.12 47894.69 2017-05-12 22:24:46.000 132 21241.45 201.68 42926.10 47894.70 2017-05-12 22:24:47.000 132 21241.45 201.69 42926.07 47894.65 2017-05-12 22:24:48.000 132 21241.43 201.69 42926.04 47894.63 2017-05-12 22:24:49.000 132 21241.45 201.70 42926.01 47894.62 2017-05-12 22:24:50.000 132 21241.44 201.71 42926.02 47894.59 2017-05-12 22:24:51.000 132 21241.39 201.71 42926.02 47894.60 2017-05-12 22:24:52.000 132 21241.34 201.66 42926.06 47894.60 2017-05-12 22:24:53.000 132 21241.32 201.63 42926.06 47894.56 2017-05-12 22:24:54.000 132 21241.26 201.61 42926.11 47894.58 2017-05-12 22:24:55.000 132 21241.20 201.58 42926.09 47894.55 2017-05-12 22:24:56.000 132 21241.15 201.57 42926.13 47894.56 2017-05-12 22:24:57.000 132 21241.11 201.58 42926.11 47894.51 2017-05-12 22:24:58.000 132 21241.11 201.57 42926.13 47894.52 2017-05-12 22:24:59.000 132 21241.07 201.59 42926.11 47894.50 2017-05-12 22:25:00.000 132 21241.07 201.59 42926.14 47894.50 2017-05-12 22:25:01.000 132 21241.07 201.62 42926.10 47894.49 2017-05-12 22:25:02.000 132 21241.06 201.64 42926.11 47894.47 2017-05-12 22:25:03.000 132 21241.04 201.65 42926.12 47894.48 2017-05-12 22:25:04.000 132 21241.08 201.65 42926.11 47894.46 2017-05-12 22:25:05.000 132 21241.05 201.62 42926.09 47894.46 2017-05-12 22:25:06.000 132 21241.00 201.60 42926.09 47894.43 2017-05-12 22:25:07.000 132 21240.98 201.61 42926.08 47894.45 2017-05-12 22:25:08.000 132 21240.97 201.62 42926.04 47894.41 2017-05-12 22:25:09.000 132 21240.95 201.63 42926.06 47894.42 2017-05-12 22:25:10.000 132 21240.94 201.62 42926.08 47894.37 2017-05-12 22:25:11.000 132 21240.94 201.62 42926.07 47894.41 2017-05-12 22:25:12.000 132 21240.96 201.64 42926.05 47894.40 2017-05-12 22:25:13.000 132 21240.92 201.66 42926.05 47894.40 2017-05-12 22:25:14.000 132 21240.91 201.67 42926.05 47894.38 2017-05-12 22:25:15.000 132 21240.86 201.65 42926.05 47894.35 2017-05-12 22:25:16.000 132 21240.85 201.62 42926.04 47894.34 2017-05-12 22:25:17.000 132 21240.84 201.62 42926.01 47894.37 2017-05-12 22:25:18.000 132 21240.83 201.60 42926.04 47894.32 2017-05-12 22:25:19.000 132 21240.81 201.61 42925.99 47894.33 2017-05-12 22:25:20.000 132 21240.78 201.60 42926.00 47894.33 2017-05-12 22:25:21.000 132 21240.77 201.58 42926.01 47894.33 2017-05-12 22:25:22.000 132 21240.78 201.58 42926.02 47894.30 2017-05-12 22:25:23.000 132 21240.75 201.57 42926.04 47894.32 2017-05-12 22:25:24.000 132 21240.75 201.54 42926.03 47894.31 2017-05-12 22:25:25.000 132 21240.72 201.55 42926.04 47894.31 2017-05-12 22:25:26.000 132 21240.74 201.56 42926.00 47894.31 2017-05-12 22:25:27.000 132 21240.73 201.57 42926.02 47894.28 2017-05-12 22:25:28.000 132 21240.73 201.56 42926.05 47894.28 2017-05-12 22:25:29.000 132 21240.69 201.54 42926.02 47894.28 2017-05-12 22:25:30.000 132 21240.67 201.52 42926.06 47894.26 2017-05-12 22:25:31.000 132 21240.70 201.53 42926.05 47894.26 2017-05-12 22:25:32.000 132 21240.69 201.51 42926.04 47894.24 2017-05-12 22:25:33.000 132 21240.66 201.51 42926.06 47894.25 2017-05-12 22:25:34.000 132 21240.66 201.55 42926.07 47894.25 2017-05-12 22:25:35.000 132 21240.61 201.59 42926.03 47894.25 2017-05-12 22:25:36.000 132 21240.61 201.56 42926.04 47894.25 2017-05-12 22:25:37.000 132 21240.61 201.60 42926.04 47894.23 2017-05-12 22:25:38.000 132 21240.63 201.62 42926.01 47894.22 2017-05-12 22:25:39.000 132 21240.63 201.63 42926.03 47894.22 2017-05-12 22:25:40.000 132 21240.61 201.61 42926.03 47894.18 2017-05-12 22:25:41.000 132 21240.58 201.61 42926.02 47894.20 2017-05-12 22:25:42.000 132 21240.59 201.64 42926.00 47894.20 2017-05-12 22:25:43.000 132 21240.60 201.66 42925.99 47894.17 2017-05-12 22:25:44.000 132 21240.59 201.65 42925.99 47894.20 2017-05-12 22:25:45.000 132 21240.58 201.67 42926.01 47894.18 2017-05-12 22:25:46.000 132 21240.62 201.71 42925.99 47894.20 2017-05-12 22:25:47.000 132 21240.64 201.70 42925.97 47894.22 2017-05-12 22:25:48.000 132 21240.64 201.74 42925.98 47894.17 2017-05-12 22:25:49.000 132 21240.64 201.77 42925.98 47894.19 2017-05-12 22:25:50.000 132 21240.62 201.80 42925.94 47894.20 2017-05-12 22:25:51.000 132 21240.61 201.79 42925.91 47894.18 2017-05-12 22:25:52.000 132 21240.59 201.78 42925.95 47894.15 2017-05-12 22:25:53.000 132 21240.57 201.77 42925.95 47894.15 2017-05-12 22:25:54.000 132 21240.57 201.78 42925.95 47894.17 2017-05-12 22:25:55.000 132 21240.55 201.76 42925.99 47894.15 2017-05-12 22:25:56.000 132 21240.51 201.74 42926.01 47894.16 2017-05-12 22:25:57.000 132 21240.49 201.78 42926.00 47894.18 2017-05-12 22:25:58.000 132 21240.55 201.81 42926.04 47894.17 2017-05-12 22:25:59.000 132 21240.55 201.81 42926.02 47894.19 2017-05-12 22:26:00.000 132 21240.57 201.81 42926.01 47894.20 2017-05-12 22:26:01.000 132 21240.59 201.83 42926.00 47894.20 2017-05-12 22:26:02.000 132 21240.59 201.82 42926.02 47894.16 2017-05-12 22:26:03.000 132 21240.59 201.80 42926.03 47894.19 2017-05-12 22:26:04.000 132 21240.58 201.79 42926.04 47894.20 2017-05-12 22:26:05.000 132 21240.56 201.78 42926.05 47894.20 2017-05-12 22:26:06.000 132 21240.54 201.80 42926.06 47894.18 2017-05-12 22:26:07.000 132 21240.54 201.77 42926.07 47894.21 2017-05-12 22:26:08.000 132 21240.54 201.77 42926.09 47894.21 2017-05-12 22:26:09.000 132 21240.50 201.76 42926.12 47894.21 2017-05-12 22:26:10.000 132 21240.46 201.80 42926.14 47894.21 2017-05-12 22:26:11.000 132 21240.47 201.81 42926.13 47894.23 2017-05-12 22:26:12.000 132 21240.49 201.83 42926.12 47894.25 2017-05-12 22:26:13.000 132 21240.48 201.86 42926.11 47894.24 2017-05-12 22:26:14.000 132 21240.48 201.91 42926.11 47894.23 2017-05-12 22:26:15.000 132 21240.48 201.91 42926.12 47894.24 2017-05-12 22:26:16.000 132 21240.50 201.92 42926.11 47894.23 2017-05-12 22:26:17.000 132 21240.49 201.94 42926.12 47894.24 2017-05-12 22:26:18.000 132 21240.50 201.94 42926.10 47894.22 2017-05-12 22:26:19.000 132 21240.54 201.98 42926.06 47894.22 2017-05-12 22:26:20.000 132 21240.56 202.03 42926.03 47894.21 2017-05-12 22:26:21.000 132 21240.55 202.03 42926.05 47894.20 2017-05-12 22:26:22.000 132 21240.60 202.06 42926.02 47894.20 2017-05-12 22:26:23.000 132 21240.64 202.11 42926.00 47894.20 2017-05-12 22:26:24.000 132 21240.68 202.12 42925.96 47894.17 2017-05-12 22:26:25.000 132 21240.64 202.14 42925.95 47894.17 2017-05-12 22:26:26.000 132 21240.62 202.15 42925.95 47894.15 2017-05-12 22:26:27.000 132 21240.60 202.11 42925.96 47894.15 2017-05-12 22:26:28.000 132 21240.61 202.11 42925.93 47894.12 2017-05-12 22:26:29.000 132 21240.62 202.10 42925.94 47894.15 2017-05-12 22:26:30.000 132 21240.61 202.12 42925.94 47894.15 2017-05-12 22:26:31.000 132 21240.63 202.15 42925.95 47894.15 2017-05-12 22:26:32.000 132 21240.64 202.17 42925.94 47894.16 2017-05-12 22:26:33.000 132 21240.64 202.15 42925.93 47894.18 2017-05-12 22:26:34.000 132 21240.65 202.15 42925.94 47894.16 2017-05-12 22:26:35.000 132 21240.65 202.18 42925.92 47894.15 2017-05-12 22:26:36.000 132 21240.66 202.19 42925.92 47894.18 2017-05-12 22:26:37.000 132 21240.65 202.21 42925.90 47894.17 2017-05-12 22:26:38.000 132 21240.67 202.20 42925.91 47894.18 2017-05-12 22:26:39.000 132 21240.69 202.17 42925.93 47894.16 2017-05-12 22:26:40.000 132 21240.70 202.12 42925.98 47894.19 2017-05-12 22:26:41.000 132 21240.69 202.12 42926.00 47894.20 2017-05-12 22:26:42.000 132 21240.69 202.13 42926.03 47894.22 2017-05-12 22:26:43.000 132 21240.71 202.12 42926.02 47894.22 2017-05-12 22:26:44.000 132 21240.72 202.10 42926.01 47894.26 2017-05-12 22:26:45.000 132 21240.76 202.07 42926.04 47894.28 2017-05-12 22:26:46.000 132 21240.80 202.08 42926.09 47894.31 2017-05-12 22:26:47.000 132 21240.82 202.09 42926.11 47894.33 2017-05-12 22:26:48.000 132 21240.83 202.07 42926.14 47894.38 2017-05-12 22:26:49.000 132 21240.86 202.05 42926.19 47894.40 2017-05-12 22:26:50.000 132 21240.90 202.03 42926.18 47894.41 2017-05-12 22:26:51.000 132 21240.94 202.02 42926.18 47894.48 2017-05-12 22:26:52.000 132 21240.95 202.02 42926.23 47894.52 2017-05-12 22:26:53.000 132 21240.99 202.01 42926.25 47894.52 2017-05-12 22:26:54.000 132 21241.02 201.98 42926.28 47894.56 2017-05-12 22:26:55.000 132 21241.00 202.02 42926.31 47894.63 2017-05-12 22:26:56.000 132 21240.98 202.03 42926.35 47894.65 2017-05-12 22:26:57.000 132 21241.01 201.99 42926.34 47894.66 2017-05-12 22:26:58.000 132 21241.00 201.99 42926.35 47894.66 2017-05-12 22:26:59.000 132 21240.96 202.01 42926.35 47894.66 2017-05-12 22:27:00.000 132 21240.97 202.02 42926.37 47894.67 2017-05-12 22:27:01.000 132 21240.97 202.02 42926.38 47894.67 2017-05-12 22:27:02.000 132 21240.99 202.04 42926.38 47894.67 2017-05-12 22:27:03.000 132 21240.99 202.03 42926.35 47894.67 2017-05-12 22:27:04.000 132 21240.95 202.06 42926.38 47894.65 2017-05-12 22:27:05.000 132 21240.93 202.09 42926.35 47894.67 2017-05-12 22:27:06.000 132 21240.92 202.07 42926.35 47894.60 2017-05-12 22:27:07.000 132 21240.92 202.11 42926.34 47894.64 2017-05-12 22:27:08.000 132 21240.93 202.11 42926.33 47894.62 2017-05-12 22:27:09.000 132 21240.93 202.10 42926.32 47894.63 2017-05-12 22:27:10.000 132 21240.88 202.11 42926.32 47894.59 2017-05-12 22:27:11.000 132 21240.89 202.13 42926.30 47894.59 2017-05-12 22:27:12.000 132 21240.90 202.14 42926.28 47894.58 2017-05-12 22:27:13.000 132 21240.88 202.13 42926.23 47894.58 2017-05-12 22:27:14.000 132 21240.91 202.05 42926.26 47894.54 2017-05-12 22:27:15.000 132 21240.95 201.93 42926.28 47894.58 2017-05-12 22:27:16.000 132 21240.93 201.90 42926.36 47894.61 2017-05-12 22:27:17.000 132 21240.89 201.90 42926.41 47894.64 2017-05-12 22:27:18.000 132 21240.85 201.94 42926.43 47894.66 2017-05-12 22:27:19.000 132 21240.80 201.99 42926.42 47894.61 2017-05-12 22:27:20.000 132 21240.81 202.03 42926.36 47894.63 2017-05-12 22:27:21.000 132 21240.82 202.00 42926.36 47894.62 2017-05-12 22:27:22.000 132 21240.83 201.96 42926.36 47894.60 2017-05-12 22:27:23.000 132 21240.84 201.97 42926.35 47894.60 2017-05-12 22:27:24.000 132 21240.81 201.96 42926.36 47894.60 2017-05-12 22:27:25.000 132 21240.83 201.92 42926.34 47894.61 2017-05-12 22:27:26.000 132 21240.85 201.92 42926.37 47894.60 2017-05-12 22:27:27.000 132 21240.84 201.92 42926.36 47894.58 2017-05-12 22:27:28.000 132 21240.81 201.95 42926.35 47894.60 2017-05-12 22:27:29.000 132 21240.83 201.95 42926.40 47894.61 2017-05-12 22:27:30.000 132 21240.85 201.96 42926.40 47894.59 2017-05-12 22:27:31.000 132 21240.83 201.95 42926.38 47894.60 2017-05-12 22:27:32.000 132 21240.83 201.96 42926.38 47894.63 2017-05-12 22:27:33.000 132 21240.86 201.94 42926.39 47894.60 2017-05-12 22:27:34.000 132 21240.87 201.93 42926.39 47894.66 2017-05-12 22:27:35.000 132 21240.88 201.92 42926.42 47894.65 2017-05-12 22:27:36.000 132 21240.92 201.93 42926.42 47894.67 2017-05-12 22:27:37.000 132 21240.91 201.92 42926.46 47894.68 2017-05-12 22:27:38.000 132 21240.91 201.91 42926.49 47894.72 2017-05-12 22:27:39.000 132 21240.93 201.91 42926.45 47894.70 2017-05-12 22:27:40.000 132 21240.90 201.92 42926.50 47894.74 2017-05-12 22:27:41.000 132 21240.90 201.94 42926.54 47894.77 2017-05-12 22:27:42.000 132 21240.89 201.96 42926.55 47894.76 2017-05-12 22:27:43.000 132 21240.87 202.02 42926.51 47894.76 2017-05-12 22:27:44.000 132 21240.79 202.11 42926.46 47894.73 2017-05-12 22:27:45.000 132 21240.75 202.15 42926.43 47894.70 2017-05-12 22:27:46.000 132 21240.71 202.18 42926.41 47894.61 2017-05-12 22:27:47.000 132 21240.66 202.20 42926.40 47894.56 2017-05-12 22:27:48.000 132 21240.64 202.18 42926.40 47894.54 2017-05-12 22:27:49.000 132 21240.62 202.20 42926.37 47894.50 2017-05-12 22:27:50.000 132 21240.63 202.23 42926.33 47894.49 2017-05-12 22:27:51.000 132 21240.61 202.23 42926.30 47894.46 2017-05-12 22:27:52.000 132 21240.55 202.23 42926.28 47894.45 2017-05-12 22:27:53.000 132 21240.55 202.24 42926.27 47894.40 2017-05-12 22:27:54.000 132 21240.54 202.20 42926.29 47894.39 2017-05-12 22:27:55.000 132 21240.48 202.19 42926.28 47894.36 2017-05-12 22:27:56.000 132 21240.47 202.18 42926.29 47894.38 2017-05-12 22:27:57.000 132 21240.48 202.15 42926.32 47894.36 2017-05-12 22:27:58.000 132 21240.45 202.14 42926.33 47894.35 2017-05-12 22:27:59.000 132 21240.38 202.13 42926.31 47894.36 2017-05-12 22:28:00.000 132 21240.39 202.09 42926.33 47894.35 2017-05-12 22:28:01.000 132 21240.38 202.07 42926.33 47894.37 2017-05-12 22:28:02.000 132 21240.36 202.04 42926.36 47894.40 2017-05-12 22:28:03.000 132 21240.37 202.06 42926.40 47894.42 2017-05-12 22:28:04.000 132 21240.39 202.06 42926.39 47894.41 2017-05-12 22:28:05.000 132 21240.43 202.07 42926.40 47894.44 2017-05-12 22:28:06.000 132 21240.43 202.08 42926.40 47894.44 2017-05-12 22:28:07.000 132 21240.44 202.09 42926.38 47894.44 2017-05-12 22:28:08.000 132 21240.47 202.12 42926.37 47894.46 2017-05-12 22:28:09.000 132 21240.50 202.13 42926.36 47894.44 2017-05-12 22:28:10.000 132 21240.47 202.13 42926.29 47894.43 2017-05-12 22:28:11.000 132 21240.48 202.12 42926.31 47894.43 2017-05-12 22:28:12.000 132 21240.52 202.10 42926.30 47894.40 2017-05-12 22:28:13.000 132 21240.50 202.10 42926.29 47894.42 2017-05-12 22:28:14.000 132 21240.47 202.10 42926.30 47894.40 2017-05-12 22:28:15.000 132 21240.46 202.08 42926.29 47894.39 2017-05-12 22:28:16.000 132 21240.42 202.10 42926.32 47894.42 2017-05-12 22:28:17.000 132 21240.43 202.11 42926.31 47894.39 2017-05-12 22:28:18.000 132 21240.41 202.12 42926.31 47894.38 2017-05-12 22:28:19.000 132 21240.38 202.13 42926.30 47894.38 2017-05-12 22:28:20.000 132 21240.35 202.15 42926.29 47894.37 2017-05-12 22:28:21.000 132 21240.30 202.18 42926.31 47894.33 2017-05-12 22:28:22.000 132 21240.28 202.20 42926.31 47894.31 2017-05-12 22:28:23.000 132 21240.22 202.21 42926.27 47894.26 2017-05-12 22:28:24.000 132 21240.18 202.24 42926.25 47894.22 2017-05-12 22:28:25.000 132 21240.17 202.24 42926.18 47894.19 2017-05-12 22:28:26.000 132 21240.13 202.23 42926.16 47894.13 2017-05-12 22:28:27.000 132 21240.13 202.24 42926.16 47894.12 2017-05-12 22:28:28.000 132 21240.15 202.23 42926.14 47894.09 2017-05-12 22:28:29.000 132 21240.15 202.23 42926.14 47894.09 2017-05-12 22:28:30.000 132 21240.16 202.26 42926.09 47894.06 2017-05-12 22:28:31.000 132 21240.14 202.25 42926.10 47894.06 2017-05-12 22:28:32.000 132 21240.16 202.20 42926.08 47894.05 2017-05-12 22:28:33.000 132 21240.16 202.16 42926.09 47894.06 2017-05-12 22:28:34.000 132 21240.13 202.15 42926.12 47894.06 2017-05-12 22:28:35.000 132 21240.14 202.15 42926.12 47894.07 2017-05-12 22:28:36.000 132 21240.17 202.17 42926.13 47894.12 2017-05-12 22:28:37.000 132 21240.21 202.20 42926.12 47894.13 2017-05-12 22:28:38.000 132 21240.26 202.18 42926.12 47894.13 2017-05-12 22:28:39.000 132 21240.27 202.17 42926.15 47894.18 2017-05-12 22:28:40.000 132 21240.29 202.16 42926.18 47894.18 2017-05-12 22:28:41.000 132 21240.32 202.19 42926.17 47894.19 2017-05-12 22:28:42.000 132 21240.34 202.17 42926.20 47894.22 2017-05-12 22:28:43.000 132 21240.36 202.14 42926.21 47894.24 2017-05-12 22:28:44.000 132 21240.38 202.12 42926.23 47894.25 2017-05-12 22:28:45.000 132 21240.39 202.12 42926.24 47894.26 2017-05-12 22:28:46.000 132 21240.34 202.13 42926.29 47894.30 2017-05-12 22:28:47.000 132 21240.31 202.17 42926.29 47894.28 2017-05-12 22:28:48.000 132 21240.30 202.16 42926.30 47894.30 2017-05-12 22:28:49.000 132 21240.31 202.12 42926.31 47894.34 2017-05-12 22:28:50.000 132 21240.34 202.11 42926.32 47894.33 2017-05-12 22:28:51.000 132 21240.34 202.13 42926.31 47894.33 2017-05-12 22:28:52.000 132 21240.35 202.16 42926.30 47894.36 2017-05-12 22:28:53.000 132 21240.34 202.17 42926.31 47894.33 2017-05-12 22:28:54.000 132 21240.37 202.17 42926.30 47894.37 2017-05-12 22:28:55.000 132 21240.37 202.18 42926.30 47894.37 2017-05-12 22:28:56.000 132 21240.37 202.19 42926.31 47894.38 2017-05-12 22:28:57.000 132 21240.36 202.19 42926.28 47894.34 2017-05-12 22:28:58.000 132 21240.32 202.18 42926.27 47894.34 2017-05-12 22:28:59.000 132 21240.31 202.16 42926.26 47894.35 2017-05-12 22:29:00.000 132 21240.27 202.13 42926.28 47894.33 2017-05-12 22:29:01.000 132 21240.25 202.12 42926.29 47894.32 2017-05-12 22:29:02.000 132 21240.23 202.12 42926.29 47894.32 2017-05-12 22:29:03.000 132 21240.24 202.11 42926.29 47894.31 2017-05-12 22:29:04.000 132 21240.26 202.10 42926.30 47894.34 2017-05-12 22:29:05.000 132 21240.28 202.08 42926.31 47894.34 2017-05-12 22:29:06.000 132 21240.26 202.10 42926.29 47894.32 2017-05-12 22:29:07.000 132 21240.24 202.11 42926.29 47894.33 2017-05-12 22:29:08.000 132 21240.24 202.10 42926.30 47894.34 2017-05-12 22:29:09.000 132 21240.25 202.09 42926.33 47894.32 2017-05-12 22:29:10.000 132 21240.27 202.05 42926.30 47894.30 2017-05-12 22:29:11.000 132 21240.27 202.04 42926.32 47894.32 2017-05-12 22:29:12.000 132 21240.26 202.02 42926.35 47894.35 2017-05-12 22:29:13.000 132 21240.24 202.02 42926.35 47894.30 2017-05-12 22:29:14.000 132 21240.20 202.03 42926.34 47894.33 2017-05-12 22:29:15.000 132 21240.20 202.01 42926.33 47894.33 2017-05-12 22:29:16.000 132 21240.18 202.00 42926.36 47894.33 2017-05-12 22:29:17.000 132 21240.20 201.96 42926.36 47894.34 2017-05-12 22:29:18.000 132 21240.20 201.94 42926.37 47894.37 2017-05-12 22:29:19.000 132 21240.20 201.94 42926.37 47894.37 2017-05-12 22:29:20.000 132 21240.19 201.93 42926.40 47894.36 2017-05-12 22:29:21.000 132 21240.20 201.94 42926.40 47894.37 2017-05-12 22:29:22.000 132 21240.21 201.94 42926.39 47894.38 2017-05-12 22:29:23.000 132 21240.21 201.96 42926.41 47894.35 2017-05-12 22:29:24.000 132 21240.24 201.96 42926.41 47894.40 2017-05-12 22:29:25.000 132 21240.21 201.97 42926.42 47894.40 2017-05-12 22:29:26.000 132 21240.23 201.96 42926.43 47894.40 2017-05-12 22:29:27.000 132 21240.30 201.98 42926.42 47894.41 2017-05-12 22:29:28.000 132 21240.31 201.96 42926.44 47894.45 2017-05-12 22:29:29.000 132 21240.29 201.98 42926.44 47894.45 2017-05-12 22:29:30.000 132 21240.31 201.97 42926.45 47894.43 2017-05-12 22:29:31.000 132 21240.33 201.96 42926.48 47894.48 2017-05-12 22:29:32.000 132 21240.36 201.97 42926.46 47894.50 2017-05-12 22:29:33.000 132 21240.34 201.98 42926.48 47894.49 2017-05-12 22:29:34.000 132 21240.33 201.98 42926.49 47894.49 2017-05-12 22:29:35.000 132 21240.32 202.01 42926.49 47894.50 2017-05-12 22:29:36.000 132 21240.33 201.99 42926.48 47894.51 2017-05-12 22:29:37.000 132 21240.34 201.98 42926.48 47894.51 2017-05-12 22:29:38.000 132 21240.33 202.00 42926.50 47894.51 2017-05-12 22:29:39.000 132 21240.33 201.99 42926.50 47894.51 2017-05-12 22:29:40.000 132 21240.35 201.99 42926.51 47894.52 2017-05-12 22:29:41.000 132 21240.35 201.99 42926.49 47894.52 2017-05-12 22:29:42.000 132 21240.34 202.00 42926.49 47894.51 2017-05-12 22:29:43.000 132 21240.36 201.98 42926.48 47894.50 2017-05-12 22:29:44.000 132 21240.34 202.00 42926.49 47894.50 2017-05-12 22:29:45.000 132 21240.32 202.00 42926.50 47894.50 2017-05-12 22:29:46.000 132 21240.34 201.97 42926.50 47894.49 2017-05-12 22:29:47.000 132 21240.31 202.01 42926.46 47894.50 2017-05-12 22:29:48.000 132 21240.28 201.99 42926.47 47894.49 2017-05-12 22:29:49.000 132 21240.23 201.96 42926.50 47894.45 2017-05-12 22:29:50.000 132 21240.21 201.95 42926.50 47894.47 2017-05-12 22:29:51.000 132 21240.16 201.93 42926.53 47894.45 2017-05-12 22:29:52.000 132 21240.17 201.92 42926.53 47894.44 2017-05-12 22:29:53.000 132 21240.13 201.94 42926.52 47894.45 2017-05-12 22:29:54.000 132 21240.12 201.95 42926.52 47894.42 2017-05-12 22:29:55.000 132 21240.12 201.93 42926.51 47894.43 2017-05-12 22:29:56.000 132 21240.12 201.95 42926.49 47894.38 2017-05-12 22:29:57.000 132 21240.10 201.96 42926.50 47894.38 2017-05-12 22:29:58.000 132 21240.07 201.93 42926.48 47894.36 2017-05-12 22:29:59.000 132 21240.05 201.94 42926.46 47894.35 2017-05-12 22:30:00.000 132 21240.05 201.96 42926.47 47894.37 2017-05-12 22:30:01.000 132 21240.05 201.93 42926.47 47894.33 2017-05-12 22:30:02.000 132 21240.03 201.92 42926.45 47894.31 2017-05-12 22:30:03.000 132 21240.01 201.92 42926.44 47894.31 2017-05-12 22:30:04.000 132 21240.01 201.90 42926.43 47894.31 2017-05-12 22:30:05.000 132 21239.99 201.88 42926.42 47894.30 2017-05-12 22:30:06.000 132 21240.00 201.89 42926.42 47894.30 2017-05-12 22:30:07.000 132 21239.96 201.88 42926.42 47894.29 2017-05-12 22:30:08.000 132 21239.93 201.87 42926.46 47894.31 2017-05-12 22:30:09.000 132 21239.93 201.91 42926.46 47894.28 2017-05-12 22:30:10.000 132 21239.93 201.98 42926.43 47894.27 2017-05-12 22:30:11.000 132 21239.92 201.99 42926.42 47894.26 2017-05-12 22:30:12.000 132 21239.93 202.01 42926.36 47894.22 2017-05-12 22:30:13.000 132 21239.93 202.00 42926.36 47894.20 2017-05-12 22:30:14.000 132 21239.92 202.02 42926.37 47894.22 2017-05-12 22:30:15.000 132 21239.90 202.03 42926.37 47894.19 2017-05-12 22:30:16.000 132 21239.89 201.97 42926.36 47894.17 2017-05-12 22:30:17.000 132 21239.87 201.96 42926.36 47894.17 2017-05-12 22:30:18.000 132 21239.89 201.99 42926.36 47894.16 2017-05-12 22:30:19.000 132 21239.88 202.00 42926.37 47894.19 2017-05-12 22:30:20.000 132 21239.86 202.04 42926.34 47894.16 2017-05-12 22:30:21.000 132 21239.86 202.06 42926.34 47894.17 2017-05-12 22:30:22.000 132 21239.86 202.06 42926.30 47894.14 2017-05-12 22:30:23.000 132 21239.88 202.08 42926.31 47894.12 2017-05-12 22:30:24.000 132 21239.85 202.10 42926.32 47894.11 2017-05-12 22:30:25.000 132 21239.84 202.09 42926.31 47894.13 2017-05-12 22:30:26.000 132 21239.86 202.07 42926.33 47894.12 2017-05-12 22:30:27.000 132 21239.86 202.06 42926.32 47894.13 2017-05-12 22:30:28.000 132 21239.86 202.05 42926.34 47894.14 2017-05-12 22:30:29.000 132 21239.84 202.07 42926.33 47894.14 2017-05-12 22:30:30.000 132 21239.82 202.09 42926.34 47894.12 2017-05-12 22:30:31.000 132 21239.84 202.11 42926.33 47894.16 2017-05-12 22:30:32.000 132 21239.86 202.11 42926.30 47894.13 2017-05-12 22:30:33.000 132 21239.88 202.08 42926.26 47894.12 2017-05-12 22:30:34.000 132 21239.84 202.04 42926.32 47894.12 2017-05-12 22:30:35.000 132 21239.79 202.01 42926.33 47894.14 2017-05-12 22:30:36.000 132 21239.81 202.01 42926.37 47894.13 2017-05-12 22:30:37.000 132 21239.82 201.97 42926.40 47894.15 2017-05-12 22:30:38.000 132 21239.79 201.99 42926.37 47894.15 2017-05-12 22:30:39.000 132 21239.77 201.97 42926.40 47894.17 2017-05-12 22:30:40.000 132 21239.74 201.93 42926.46 47894.19 2017-05-12 22:30:41.000 132 21239.73 201.94 42926.44 47894.18 2017-05-12 22:30:42.000 132 21239.73 201.89 42926.47 47894.21 2017-05-12 22:30:43.000 132 21239.71 201.86 42926.47 47894.18 2017-05-12 22:30:44.000 132 21239.70 201.85 42926.48 47894.22 2017-05-12 22:30:45.000 132 21239.74 201.86 42926.47 47894.25 2017-05-12 22:30:46.000 132 21239.78 201.88 42926.51 47894.27 2017-05-12 22:30:47.000 132 21239.78 201.86 42926.53 47894.27 2017-05-12 22:30:48.000 132 21239.77 201.84 42926.55 47894.27 2017-05-12 22:30:49.000 132 21239.76 201.80 42926.55 47894.26 2017-05-12 22:30:50.000 132 21239.69 201.78 42926.58 47894.31 2017-05-12 22:30:51.000 132 21239.71 201.76 42926.61 47894.31 2017-05-12 22:30:52.000 132 21239.72 201.76 42926.63 47894.35 2017-05-12 22:30:53.000 132 21239.72 201.76 42926.64 47894.33 2017-05-12 22:30:54.000 132 21239.74 201.72 42926.63 47894.35 2017-05-12 22:30:55.000 132 21239.76 201.72 42926.66 47894.37 2017-05-12 22:30:56.000 132 21239.74 201.74 42926.63 47894.39 2017-05-12 22:30:57.000 132 21239.75 201.73 42926.63 47894.40 2017-05-12 22:30:58.000 132 21239.76 201.71 42926.66 47894.37 2017-05-12 22:30:59.000 132 21239.78 201.72 42926.68 47894.39 2017-05-12 22:31:00.000 132 21239.77 201.75 42926.64 47894.41 2017-05-12 22:31:01.000 132 21239.78 201.73 42926.66 47894.39 2017-05-12 22:31:02.000 132 21239.76 201.73 42926.69 47894.43 2017-05-12 22:31:03.000 132 21239.77 201.71 42926.66 47894.39 2017-05-12 22:31:04.000 132 21239.78 201.74 42926.66 47894.36 2017-05-12 22:31:05.000 132 21239.77 201.77 42926.67 47894.41 2017-05-12 22:31:06.000 132 21239.77 201.76 42926.68 47894.39 2017-05-12 22:31:07.000 132 21239.76 201.76 42926.66 47894.37 2017-05-12 22:31:08.000 132 21239.73 201.79 42926.68 47894.39 2017-05-12 22:31:09.000 132 21239.71 201.84 42926.64 47894.35 2017-05-12 22:31:10.000 132 21239.71 201.86 42926.59 47894.33 2017-05-12 22:31:11.000 132 21239.68 201.88 42926.59 47894.31 2017-05-12 22:31:12.000 132 21239.71 201.93 42926.56 47894.29 2017-05-12 22:31:13.000 132 21239.72 201.96 42926.54 47894.26 2017-05-12 22:31:14.000 132 21239.68 201.97 42926.51 47894.19 2017-05-12 22:31:15.000 132 21239.65 201.97 42926.51 47894.21 2017-05-12 22:31:16.000 132 21239.64 201.96 42926.49 47894.18 2017-05-12 22:31:17.000 132 21239.61 201.99 42926.51 47894.17 2017-05-12 22:31:18.000 132 21239.63 202.01 42926.48 47894.16 2017-05-12 22:31:19.000 132 21239.62 202.02 42926.47 47894.18 2017-05-12 22:31:20.000 132 21239.62 202.03 42926.46 47894.15 2017-05-12 22:31:21.000 132 21239.64 202.05 42926.42 47894.13 2017-05-12 22:31:22.000 132 21239.68 202.05 42926.40 47894.12 2017-05-12 22:31:23.000 132 21239.67 202.06 42926.41 47894.13 2017-05-12 22:31:24.000 132 21239.63 202.02 42926.41 47894.12 2017-05-12 22:31:25.000 132 21239.62 202.03 42926.40 47894.11 2017-05-12 22:31:26.000 132 21239.63 202.06 42926.41 47894.07 2017-05-12 22:31:27.000 132 21239.63 202.07 42926.40 47894.10 2017-05-12 22:31:28.000 132 21239.58 202.09 42926.41 47894.06 2017-05-12 22:31:29.000 132 21239.59 202.11 42926.40 47894.10 2017-05-12 22:31:30.000 132 21239.57 202.12 42926.40 47894.08 2017-05-12 22:31:31.000 132 21239.55 202.11 42926.41 47894.06 2017-05-12 22:31:32.000 132 21239.57 202.10 42926.43 47894.07 2017-05-12 22:31:33.000 132 21239.52 202.11 42926.42 47894.08 2017-05-12 22:31:34.000 132 21239.52 202.11 42926.45 47894.11 2017-05-12 22:31:35.000 132 21239.53 202.13 42926.45 47894.06 2017-05-12 22:31:36.000 132 21239.53 202.14 42926.46 47894.09 2017-05-12 22:31:37.000 132 21239.57 202.14 42926.46 47894.12 2017-05-12 22:31:38.000 132 21239.57 202.14 42926.44 47894.12 2017-05-12 22:31:39.000 132 21239.58 202.12 42926.46 47894.11 2017-05-12 22:31:40.000 132 21239.57 202.13 42926.46 47894.12 2017-05-12 22:31:41.000 132 21239.58 202.14 42926.46 47894.11 2017-05-12 22:31:42.000 132 21239.58 202.14 42926.42 47894.09 2017-05-12 22:31:43.000 132 21239.57 202.14 42926.44 47894.09 2017-05-12 22:31:44.000 132 21239.58 202.11 42926.44 47894.06 2017-05-12 22:31:45.000 132 21239.59 202.13 42926.42 47894.10 2017-05-12 22:31:46.000 132 21239.61 202.13 42926.42 47894.07 2017-05-12 22:31:47.000 132 21239.61 202.15 42926.38 47894.07 2017-05-12 22:31:48.000 132 21239.60 202.14 42926.36 47894.07 2017-05-12 22:31:49.000 132 21239.63 202.11 42926.38 47894.06 2017-05-12 22:31:50.000 132 21239.63 202.11 42926.37 47894.05 2017-05-12 22:31:51.000 132 21239.62 202.10 42926.39 47894.09 2017-05-12 22:31:52.000 132 21239.62 202.09 42926.40 47894.05 2017-05-12 22:31:53.000 132 21239.64 202.09 42926.41 47894.10 2017-05-12 22:31:54.000 132 21239.61 202.11 42926.39 47894.09 2017-05-12 22:31:55.000 132 21239.61 202.08 42926.43 47894.07 2017-05-12 22:31:56.000 132 21239.64 202.08 42926.43 47894.09 2017-05-12 22:31:57.000 132 21239.64 202.07 42926.41 47894.06 2017-05-12 22:31:58.000 132 21239.63 202.06 42926.40 47894.08 2017-05-12 22:31:59.000 132 21239.61 202.06 42926.42 47894.09 2017-05-12 22:32:00.000 132 21239.59 202.04 42926.42 47894.08 2017-05-12 22:32:01.000 132 21239.60 202.08 42926.42 47894.10 2017-05-12 22:32:02.000 132 21239.58 202.08 42926.39 47894.10 2017-05-12 22:32:03.000 132 21239.57 202.05 42926.43 47894.09 2017-05-12 22:32:04.000 132 21239.56 202.08 42926.40 47894.10 2017-05-12 22:32:05.000 132 21239.53 202.04 42926.46 47894.10 2017-05-12 22:32:06.000 132 21239.52 202.05 42926.47 47894.12 2017-05-12 22:32:07.000 132 21239.54 202.05 42926.49 47894.10 2017-05-12 22:32:08.000 132 21239.57 202.05 42926.50 47894.13 2017-05-12 22:32:09.000 132 21239.55 202.05 42926.51 47894.13 2017-05-12 22:32:10.000 132 21239.53 202.05 42926.47 47894.17 2017-05-12 22:32:11.000 132 21239.52 202.03 42926.48 47894.11 2017-05-12 22:32:12.000 132 21239.51 202.03 42926.51 47894.14 2017-05-12 22:32:13.000 132 21239.53 202.02 42926.52 47894.11 2017-05-12 22:32:14.000 132 21239.48 202.01 42926.52 47894.15 2017-05-12 22:32:15.000 132 21239.45 202.01 42926.52 47894.11 2017-05-12 22:32:16.000 132 21239.43 202.03 42926.48 47894.09 2017-05-12 22:32:17.000 132 21239.41 201.99 42926.46 47894.12 2017-05-12 22:32:18.000 132 21239.40 201.98 42926.48 47894.13 2017-05-12 22:32:19.000 132 21239.40 201.98 42926.53 47894.12 2017-05-12 22:32:20.000 132 21239.42 201.97 42926.54 47894.10 2017-05-12 22:32:21.000 132 21239.46 201.96 42926.50 47894.11 2017-05-12 22:32:22.000 132 21239.42 201.97 42926.52 47894.12 2017-05-12 22:32:23.000 132 21239.42 201.97 42926.52 47894.13 2017-05-12 22:32:24.000 132 21239.44 201.95 42926.54 47894.12 2017-05-12 22:32:25.000 132 21239.46 201.95 42926.54 47894.14 2017-05-12 22:32:26.000 132 21239.44 201.97 42926.54 47894.11 2017-05-12 22:32:27.000 132 21239.44 201.98 42926.54 47894.12 2017-05-12 22:32:28.000 132 21239.45 201.94 42926.54 47894.15 2017-05-12 22:32:29.000 132 21239.45 201.92 42926.51 47894.11 2017-05-12 22:32:30.000 132 21239.45 201.88 42926.55 47894.12 2017-05-12 22:32:31.000 132 21239.43 201.89 42926.58 47894.15 2017-05-12 22:32:32.000 132 21239.43 201.94 42926.60 47894.15 2017-05-12 22:32:33.000 132 21239.45 201.98 42926.57 47894.17 2017-05-12 22:32:34.000 132 21239.43 201.98 42926.53 47894.13 2017-05-12 22:32:35.000 132 21239.41 201.96 42926.54 47894.16 2017-05-12 22:32:36.000 132 21239.40 201.98 42926.56 47894.13 2017-05-12 22:32:37.000 132 21239.41 201.96 42926.55 47894.15 2017-05-12 22:32:38.000 132 21239.38 201.94 42926.55 47894.12 2017-05-12 22:32:39.000 132 21239.35 201.97 42926.60 47894.13 2017-05-12 22:32:40.000 132 21239.34 201.95 42926.57 47894.12 2017-05-12 22:32:41.000 132 21239.36 201.93 42926.57 47894.13 2017-05-12 22:32:42.000 132 21239.36 201.95 42926.55 47894.12 2017-05-12 22:32:43.000 132 21239.33 201.97 42926.57 47894.11 2017-05-12 22:32:44.000 132 21239.32 201.95 42926.58 47894.12 2017-05-12 22:32:45.000 132 21239.32 201.97 42926.54 47894.10 2017-05-12 22:32:46.000 132 21239.31 202.00 42926.54 47894.11 2017-05-12 22:32:47.000 132 21239.29 202.01 42926.53 47894.09 2017-05-12 22:32:48.000 132 21239.31 202.04 42926.52 47894.06 2017-05-12 22:32:49.000 132 21239.31 202.05 42926.53 47894.08 2017-05-12 22:32:50.000 132 21239.30 202.03 42926.50 47894.06 2017-05-12 22:32:51.000 132 21239.32 201.99 42926.52 47894.03 2017-05-12 22:32:52.000 132 21239.31 201.99 42926.49 47894.02 2017-05-12 22:32:53.000 132 21239.31 202.02 42926.48 47894.01 2017-05-12 22:32:54.000 132 21239.29 202.01 42926.49 47894.01 2017-05-12 22:32:55.000 132 21239.28 202.00 42926.49 47894.00 2017-05-12 22:32:56.000 132 21239.27 202.04 42926.49 47894.00 2017-05-12 22:32:57.000 132 21239.27 202.06 42926.47 47893.99 2017-05-12 22:32:58.000 132 21239.26 202.04 42926.45 47893.98 2017-05-12 22:32:59.000 132 21239.23 202.01 42926.46 47893.94 2017-05-12 22:33:00.000 132 21239.25 202.00 42926.48 47893.97 2017-05-12 22:33:01.000 132 21239.24 202.00 42926.49 47893.99 2017-05-12 22:33:02.000 132 21239.21 201.96 42926.50 47893.97 2017-05-12 22:33:03.000 132 21239.17 201.91 42926.50 47893.96 2017-05-12 22:33:04.000 132 21239.18 201.90 42926.52 47893.99 2017-05-12 22:33:05.000 132 21239.19 201.90 42926.51 47893.97 2017-05-12 22:33:06.000 132 21239.19 201.89 42926.54 47893.99 2017-05-12 22:33:07.000 132 21239.21 201.89 42926.51 47894.00 2017-05-12 22:33:08.000 132 21239.21 201.89 42926.53 47893.99 2017-05-12 22:33:09.000 132 21239.19 201.87 42926.53 47894.02 2017-05-12 22:33:10.000 132 21239.19 201.87 42926.52 47894.01 2017-05-12 22:33:11.000 132 21239.19 201.89 42926.52 47894.01 2017-05-12 22:33:12.000 132 21239.19 201.89 42926.52 47893.96 2017-05-12 22:33:13.000 132 21239.19 201.90 42926.49 47894.01 2017-05-12 22:33:14.000 132 21239.15 201.91 42926.46 47894.00 2017-05-12 22:33:15.000 132 21239.18 201.92 42926.48 47893.97 2017-05-12 22:33:16.000 132 21239.22 201.88 42926.48 47893.96 2017-05-12 22:33:17.000 132 21239.24 201.89 42926.50 47893.99 2017-05-12 22:33:18.000 132 21239.23 201.91 42926.49 47893.98 2017-05-12 22:33:19.000 132 21239.23 201.91 42926.50 47894.00 2017-05-12 22:33:20.000 132 21239.22 201.89 42926.50 47894.00 2017-05-12 22:33:21.000 132 21239.21 201.88 42926.51 47894.00 2017-05-12 22:33:22.000 132 21239.20 201.89 42926.51 47894.00 2017-05-12 22:33:23.000 132 21239.18 201.91 42926.51 47894.03 2017-05-12 22:33:24.000 132 21239.21 201.93 42926.50 47894.00 2017-05-12 22:33:25.000 132 21239.21 201.93 42926.50 47894.00 2017-05-12 22:33:26.000 132 21239.19 201.91 42926.48 47893.98 2017-05-12 22:33:27.000 132 21239.18 201.92 42926.48 47893.98 2017-05-12 22:33:28.000 132 21239.20 201.88 42926.50 47893.99 2017-05-12 22:33:29.000 132 21239.19 201.81 42926.52 47893.99 2017-05-12 22:33:30.000 132 21239.15 201.78 42926.53 47894.00 2017-05-12 22:33:31.000 132 21239.13 201.76 42926.59 47894.04 2017-05-12 22:33:32.000 132 21239.13 201.72 42926.63 47894.03 2017-05-12 22:33:33.000 132 21239.14 201.74 42926.59 47894.04 2017-05-12 22:33:34.000 132 21239.14 201.72 42926.61 47894.08 2017-05-12 22:33:35.000 132 21239.13 201.71 42926.62 47894.08 2017-05-12 22:33:36.000 132 21239.11 201.71 42926.66 47894.09 2017-05-12 22:33:37.000 132 21239.13 201.71 42926.64 47894.11 2017-05-12 22:33:38.000 132 21239.12 201.73 42926.64 47894.08 2017-05-12 22:33:39.000 132 21239.09 201.70 42926.67 47894.09 2017-05-12 22:33:40.000 132 21239.11 201.69 42926.66 47894.11 2017-05-12 22:33:41.000 132 21239.07 201.67 42926.65 47894.08 2017-05-12 22:33:42.000 132 21239.06 201.63 42926.68 47894.08 2017-05-12 22:33:43.000 132 21239.06 201.63 42926.69 47894.07 2017-05-12 22:33:44.000 132 21239.03 201.64 42926.72 47894.11 2017-05-12 22:33:45.000 132 21239.01 201.67 42926.69 47894.12 2017-05-12 22:33:46.000 132 21239.01 201.67 42926.72 47894.08 2017-05-12 22:33:47.000 132 21239.03 201.69 42926.70 47894.06 2017-05-12 22:33:48.000 132 21238.99 201.69 42926.68 47894.05 2017-05-12 22:33:49.000 132 21238.99 201.70 42926.65 47894.05 2017-05-12 22:33:50.000 132 21239.00 201.69 42926.66 47894.03 2017-05-12 22:33:51.000 132 21238.98 201.66 42926.64 47894.01 2017-05-12 22:33:52.000 132 21238.96 201.64 42926.65 47894.02 2017-05-12 22:33:53.000 132 21238.95 201.67 42926.67 47894.04 2017-05-12 22:33:54.000 132 21238.99 201.68 42926.70 47894.04 2017-05-12 22:33:55.000 132 21239.01 201.70 42926.70 47894.05 2017-05-12 22:33:56.000 132 21239.00 201.71 42926.68 47894.04 2017-05-12 22:33:57.000 132 21239.03 201.68 42926.68 47894.07 2017-05-12 22:33:58.000 132 21239.03 201.68 42926.67 47894.07 2017-05-12 22:33:59.000 132 21239.03 201.69 42926.68 47894.03 2017-05-12 22:34:00.000 132 21239.03 201.68 42926.68 47894.06 2017-05-12 22:34:01.000 132 21238.98 201.68 42926.66 47894.02 2017-05-12 22:34:02.000 132 21238.96 201.68 42926.65 47894.06 2017-05-12 22:34:03.000 132 21238.94 201.69 42926.65 47894.03 2017-05-12 22:34:04.000 132 21238.95 201.68 42926.67 47894.02 2017-05-12 22:34:05.000 132 21238.96 201.71 42926.69 47894.04 2017-05-12 22:34:06.000 132 21238.96 201.70 42926.65 47894.05 2017-05-12 22:34:07.000 132 21238.96 201.70 42926.68 47894.04 2017-05-12 22:34:08.000 132 21238.93 201.70 42926.66 47894.02 2017-05-12 22:34:09.000 132 21238.94 201.68 42926.65 47894.05 2017-05-12 22:34:10.000 132 21238.95 201.68 42926.66 47894.04 2017-05-12 22:34:11.000 132 21238.96 201.69 42926.64 47894.03 2017-05-12 22:34:12.000 132 21238.94 201.68 42926.66 47894.04 2017-05-12 22:34:13.000 132 21238.94 201.67 42926.64 47894.02 2017-05-12 22:34:14.000 132 21238.93 201.70 42926.65 47894.03 2017-05-12 22:34:15.000 132 21238.93 201.68 42926.65 47894.03 2017-05-12 22:34:16.000 132 21238.95 201.65 42926.65 47894.04 2017-05-12 22:34:17.000 132 21238.94 201.65 42926.65 47894.03 2017-05-12 22:34:18.000 132 21238.92 201.69 42926.68 47894.02 2017-05-12 22:34:19.000 132 21238.88 201.69 42926.66 47893.99 2017-05-12 22:34:20.000 132 21238.85 201.72 42926.60 47894.00 2017-05-12 22:34:21.000 132 21238.84 201.71 42926.58 47893.99 2017-05-12 22:34:22.000 132 21238.81 201.75 42926.56 47893.92 2017-05-12 22:34:23.000 132 21238.81 201.79 42926.55 47893.93 2017-05-12 22:34:24.000 132 21238.82 201.80 42926.54 47893.89 2017-05-12 22:34:25.000 132 21238.81 201.76 42926.53 47893.87 2017-05-12 22:34:26.000 132 21238.82 201.73 42926.52 47893.88 2017-05-12 22:34:27.000 132 21238.82 201.72 42926.50 47893.88 2017-05-12 22:34:28.000 132 21238.83 201.73 42926.52 47893.88 2017-05-12 22:34:29.000 132 21238.84 201.72 42926.54 47893.88 2017-05-12 22:34:30.000 132 21238.84 201.73 42926.53 47893.88 2017-05-12 22:34:31.000 132 21238.86 201.75 42926.52 47893.90 2017-05-12 22:34:32.000 132 21238.84 201.76 42926.52 47893.87 2017-05-12 22:34:33.000 132 21238.81 201.72 42926.53 47893.86 2017-05-12 22:34:34.000 132 21238.82 201.70 42926.54 47893.86 2017-05-12 22:34:35.000 132 21238.85 201.68 42926.55 47893.85 2017-05-12 22:34:36.000 132 21238.88 201.67 42926.51 47893.88 2017-05-12 22:34:37.000 132 21238.91 201.67 42926.53 47893.88 2017-05-12 22:34:38.000 132 21238.92 201.66 42926.55 47893.90 2017-05-12 22:34:39.000 132 21238.95 201.65 42926.56 47893.91 2017-05-12 22:34:40.000 132 21238.94 201.66 42926.58 47893.92 2017-05-12 22:34:41.000 132 21238.93 201.66 42926.57 47893.96 2017-05-12 22:34:42.000 132 21238.93 201.63 42926.54 47893.92 2017-05-12 22:34:43.000 132 21238.92 201.63 42926.59 47893.93 2017-05-12 22:34:44.000 132 21238.93 201.61 42926.64 47893.96 2017-05-12 22:34:45.000 132 21238.94 201.60 42926.63 47893.95 2017-05-12 22:34:46.000 132 21238.94 201.58 42926.63 47893.97 2017-05-12 22:34:47.000 132 21238.94 201.57 42926.63 47893.96 2017-05-12 22:34:48.000 132 21238.90 201.54 42926.62 47893.97 2017-05-12 22:34:49.000 132 21238.93 201.51 42926.61 47893.99 2017-05-12 22:34:50.000 132 21238.94 201.47 42926.64 47893.99 2017-05-12 22:34:51.000 132 21238.96 201.47 42926.66 47894.01 2017-05-12 22:34:52.000 132 21238.93 201.46 42926.66 47894.03 2017-05-12 22:34:53.000 132 21238.92 201.45 42926.66 47894.03 2017-05-12 22:34:54.000 132 21238.93 201.45 42926.65 47894.05 2017-05-12 22:34:55.000 132 21238.97 201.42 42926.68 47894.05 2017-05-12 22:34:56.000 132 21238.99 201.41 42926.70 47894.05 2017-05-12 22:34:57.000 132 21238.99 201.40 42926.72 47894.08 2017-05-12 22:34:58.000 132 21238.97 201.35 42926.72 47894.07 2017-05-12 22:34:59.000 132 21238.96 201.32 42926.73 47894.12 2017-05-12 22:35:00.000 132 21238.98 201.31 42926.75 47894.11 2017-05-12 22:35:01.000 132 21239.00 201.31 42926.74 47894.12 2017-05-12 22:35:02.000 132 21239.02 201.28 42926.77 47894.16 2017-05-12 22:35:03.000 132 21239.00 201.25 42926.76 47894.14 2017-05-12 22:35:04.000 132 21239.00 201.23 42926.76 47894.16 2017-05-12 22:35:05.000 132 21238.99 201.22 42926.82 47894.16 2017-05-12 22:35:06.000 132 21238.96 201.18 42926.82 47894.15 2017-05-12 22:35:07.000 132 21238.92 201.14 42926.81 47894.16 2017-05-12 22:35:08.000 132 21238.86 201.09 42926.84 47894.15 2017-05-12 22:35:09.000 132 21238.84 201.10 42926.85 47894.16 2017-05-12 22:35:10.000 132 21238.83 201.10 42926.87 47894.18 2017-05-12 22:35:11.000 132 21238.84 201.10 42926.88 47894.19 2017-05-12 22:35:12.000 132 21238.89 201.10 42926.90 47894.18 2017-05-12 22:35:13.000 132 21238.86 201.09 42926.91 47894.20 2017-05-12 22:35:14.000 132 21238.85 201.10 42926.90 47894.21 2017-05-12 22:35:15.000 132 21238.87 201.06 42926.87 47894.18 2017-05-12 22:35:16.000 132 21238.86 201.06 42926.90 47894.18 2017-05-12 22:35:17.000 132 21238.84 201.07 42926.92 47894.19 2017-05-12 22:35:18.000 132 21238.85 201.05 42926.91 47894.19 2017-05-12 22:35:19.000 132 21238.82 201.03 42926.87 47894.15 2017-05-12 22:35:20.000 132 21238.81 201.01 42926.84 47894.14 2017-05-12 22:35:21.000 132 21238.79 201.01 42926.84 47894.14 2017-05-12 22:35:22.000 132 21238.80 200.99 42926.81 47894.13 2017-05-12 22:35:23.000 132 21238.75 201.00 42926.85 47894.11 2017-05-12 22:35:24.000 132 21238.75 200.97 42926.87 47894.12 2017-05-12 22:35:25.000 132 21238.74 200.92 42926.93 47894.08 2017-05-12 22:35:26.000 132 21238.75 200.93 42926.92 47894.14 2017-05-12 22:35:27.000 132 21238.71 200.92 42926.92 47894.13 2017-05-12 22:35:28.000 132 21238.70 200.89 42926.91 47894.12 2017-05-12 22:35:29.000 132 21238.68 200.88 42926.92 47894.12 2017-05-12 22:35:30.000 132 21238.66 200.86 42926.97 47894.14 2017-05-12 22:35:31.000 132 21238.66 200.84 42926.98 47894.15 2017-05-12 22:35:32.000 132 21238.65 200.85 42926.98 47894.14 2017-05-12 22:35:33.000 132 21238.61 200.89 42926.93 47894.14 2017-05-12 22:35:34.000 132 21238.61 200.87 42926.95 47894.14 2017-05-12 22:35:35.000 132 21238.58 200.90 42926.96 47894.16 2017-05-12 22:35:36.000 132 21238.55 200.90 42926.93 47894.16 2017-05-12 22:35:37.000 132 21238.55 200.91 42926.98 47894.15 2017-05-12 22:35:38.000 132 21238.52 200.91 42926.97 47894.14 2017-05-12 22:35:39.000 132 21238.47 200.91 42926.96 47894.08 2017-05-12 22:35:40.000 132 21238.46 200.90 42926.95 47894.11 2017-05-12 22:35:41.000 132 21238.40 200.91 42926.95 47894.08 2017-05-12 22:35:42.000 132 21238.40 200.92 42926.94 47894.05 2017-05-12 22:35:43.000 132 21238.42 200.91 42926.93 47894.03 2017-05-12 22:35:44.000 132 21238.36 200.95 42926.92 47894.02 2017-05-12 22:35:45.000 132 21238.33 200.98 42926.93 47894.04 2017-05-12 22:35:46.000 132 21238.32 200.94 42926.89 47893.97 2017-05-12 22:35:47.000 132 21238.33 200.93 42926.89 47893.98 2017-05-12 22:35:48.000 132 21238.32 200.92 42926.88 47893.98 2017-05-12 22:35:49.000 132 21238.30 200.90 42926.91 47893.94 2017-05-12 22:35:50.000 132 21238.29 200.90 42926.90 47893.96 2017-05-12 22:35:51.000 132 21238.28 200.89 42926.90 47893.96 2017-05-12 22:35:52.000 132 21238.28 200.88 42926.91 47893.90 2017-05-12 22:35:53.000 132 21238.29 200.90 42926.90 47893.93 2017-05-12 22:35:54.000 132 21238.27 200.89 42926.88 47893.91 2017-05-12 22:35:55.000 132 21238.27 200.88 42926.87 47893.91 2017-05-12 22:35:56.000 132 21238.26 200.90 42926.85 47893.91 2017-05-12 22:35:57.000 132 21238.25 200.86 42926.87 47893.93 2017-05-12 22:35:58.000 132 21238.27 200.82 42926.88 47893.92 2017-05-12 22:35:59.000 132 21238.25 200.85 42926.87 47893.93 2017-05-12 22:36:00.000 132 21238.25 200.87 42926.88 47893.93 2017-05-12 22:36:01.000 132 21238.24 200.85 42926.90 47893.89 2017-05-12 22:36:02.000 132 21238.25 200.85 42926.92 47893.94 2017-05-12 22:36:03.000 132 21238.25 200.84 42926.89 47893.92 2017-05-12 22:36:04.000 132 21238.25 200.83 42926.90 47893.92 2017-05-12 22:36:05.000 132 21238.21 200.82 42926.89 47893.92 2017-05-12 22:36:06.000 132 21238.21 200.84 42926.87 47893.93 2017-05-12 22:36:07.000 132 21238.19 200.89 42926.88 47893.93 2017-05-12 22:36:08.000 132 21238.19 200.96 42926.86 47893.89 2017-05-12 22:36:09.000 132 21238.20 200.99 42926.86 47893.90 2017-05-12 22:36:10.000 132 21238.18 200.99 42926.79 47893.85 2017-05-12 22:36:11.000 132 21238.20 201.01 42926.74 47893.85 2017-05-12 22:36:12.000 132 21238.19 201.03 42926.77 47893.85 2017-05-12 22:36:13.000 132 21238.20 201.03 42926.77 47893.83 2017-05-12 22:36:14.000 132 21238.20 201.03 42926.79 47893.82 2017-05-12 22:36:15.000 132 21238.19 201.05 42926.79 47893.83 2017-05-12 22:36:16.000 132 21238.21 201.06 42926.80 47893.82 2017-05-12 22:36:17.000 132 21238.25 201.07 42926.81 47893.85 2017-05-12 22:36:18.000 132 21238.27 201.08 42926.79 47893.82 2017-05-12 22:36:19.000 132 21238.25 201.09 42926.78 47893.84 2017-05-12 22:36:20.000 132 21238.28 201.08 42926.82 47893.82 2017-05-12 22:36:21.000 132 21238.28 201.07 42926.80 47893.85 2017-05-12 22:36:22.000 132 21238.28 201.05 42926.79 47893.83 2017-05-12 22:36:23.000 132 21238.30 201.07 42926.81 47893.84 2017-05-12 22:36:24.000 132 21238.29 201.11 42926.81 47893.85 2017-05-12 22:36:25.000 132 21238.26 201.10 42926.75 47893.83 2017-05-12 22:36:26.000 132 21238.26 201.09 42926.76 47893.82 2017-05-12 22:36:27.000 132 21238.23 201.09 42926.75 47893.83 2017-05-12 22:36:28.000 132 21238.24 201.09 42926.76 47893.82 2017-05-12 22:36:29.000 132 21238.23 201.08 42926.79 47893.81 2017-05-12 22:36:30.000 132 21238.23 201.11 42926.80 47893.84 2017-05-12 22:36:31.000 132 21238.24 201.09 42926.76 47893.84 2017-05-12 22:36:32.000 132 21238.24 201.09 42926.78 47893.84 2017-05-12 22:36:33.000 132 21238.24 201.09 42926.78 47893.83 2017-05-12 22:36:34.000 132 21238.26 201.05 42926.80 47893.84 2017-05-12 22:36:35.000 132 21238.28 201.02 42926.83 47893.87 2017-05-12 22:36:36.000 132 21238.25 201.03 42926.86 47893.88 2017-05-12 22:36:37.000 132 21238.25 201.05 42926.84 47893.88 2017-05-12 22:36:38.000 132 21238.25 201.08 42926.84 47893.92 2017-05-12 22:36:39.000 132 21238.25 201.08 42926.83 47893.88 2017-05-12 22:36:40.000 132 21238.24 201.10 42926.84 47893.89 2017-05-12 22:36:41.000 132 21238.25 201.09 42926.85 47893.87 2017-05-12 22:36:42.000 132 21238.25 201.09 42926.83 47893.88 2017-05-12 22:36:43.000 132 21238.21 201.10 42926.81 47893.88 2017-05-12 22:36:44.000 132 21238.22 201.11 42926.84 47893.87 2017-05-12 22:36:45.000 132 21238.20 201.11 42926.80 47893.85 2017-05-12 22:36:46.000 132 21238.17 201.05 42926.80 47893.85 2017-05-12 22:36:47.000 132 21238.18 201.05 42926.84 47893.89 2017-05-12 22:36:48.000 132 21238.20 201.07 42926.83 47893.88 2017-05-12 22:36:49.000 132 21238.22 201.03 42926.85 47893.87 2017-05-12 22:36:50.000 132 21238.22 201.03 42926.86 47893.90 2017-05-12 22:36:51.000 132 21238.24 201.04 42926.88 47893.95 2017-05-12 22:36:52.000 132 21238.26 201.02 42926.91 47893.94 2017-05-12 22:36:53.000 132 21238.27 201.06 42926.94 47893.97 2017-05-12 22:36:54.000 132 21238.27 201.08 42926.93 47893.97 2017-05-12 22:36:55.000 132 21238.29 201.04 42926.95 47893.99 2017-05-12 22:36:56.000 132 21238.31 201.04 42926.93 47894.01 2017-05-12 22:36:57.000 132 21238.31 201.05 42926.96 47894.00 2017-05-12 22:36:58.000 132 21238.33 201.03 42926.95 47894.01 2017-05-12 22:36:59.000 132 21238.30 201.05 42926.96 47894.04 2017-05-12 22:37:00.000 132 21238.30 201.07 42926.95 47894.03 2017-05-12 22:37:01.000 132 21238.29 201.11 42926.97 47894.03 2017-05-12 22:37:02.000 132 21238.28 201.11 42926.99 47894.02 2017-05-12 22:37:03.000 132 21238.30 201.15 42926.94 47894.00 2017-05-12 22:37:04.000 132 21238.28 201.17 42926.93 47893.96 2017-05-12 22:37:05.000 132 21238.27 201.21 42926.92 47893.98 2017-05-12 22:37:06.000 132 21238.22 201.23 42926.91 47893.90 2017-05-12 22:37:07.000 132 21238.23 201.22 42926.87 47893.96 2017-05-12 22:37:08.000 132 21238.29 201.25 42926.86 47893.88 2017-05-12 22:37:09.000 132 21238.33 201.30 42926.80 47893.92 2017-05-12 22:37:10.000 132 21238.34 201.31 42926.78 47893.90 2017-05-12 22:37:11.000 132 21238.33 201.29 42926.77 47893.88 2017-05-12 22:37:12.000 132 21238.37 201.30 42926.74 47893.85 2017-05-12 22:37:13.000 132 21238.34 201.31 42926.74 47893.84 2017-05-12 22:37:14.000 132 21238.31 201.33 42926.72 47893.84 2017-05-12 22:37:15.000 132 21238.31 201.29 42926.70 47893.84 2017-05-12 22:37:16.000 132 21238.31 201.26 42926.72 47893.81 2017-05-12 22:37:17.000 132 21238.32 201.23 42926.73 47893.82 2017-05-12 22:37:18.000 132 21238.33 201.27 42926.73 47893.79 2017-05-12 22:37:19.000 132 21238.34 201.30 42926.69 47893.80 2017-05-12 22:37:20.000 132 21238.33 201.30 42926.67 47893.83 2017-05-12 22:37:21.000 132 21238.34 201.26 42926.68 47893.82 2017-05-12 22:37:22.000 132 21238.33 201.26 42926.69 47893.78 2017-05-12 22:37:23.000 132 21238.36 201.24 42926.72 47893.81 2017-05-12 22:37:24.000 132 21238.36 201.20 42926.72 47893.82 2017-05-12 22:37:25.000 132 21238.32 201.17 42926.69 47893.81 2017-05-12 22:37:26.000 132 21238.32 201.17 42926.71 47893.80 2017-05-12 22:37:27.000 132 21238.34 201.17 42926.70 47893.79 2017-05-12 22:37:28.000 132 21238.36 201.17 42926.72 47893.81 2017-05-12 22:37:29.000 132 21238.36 201.17 42926.74 47893.84 2017-05-12 22:37:30.000 132 21238.38 201.19 42926.72 47893.83 2017-05-12 22:37:31.000 132 21238.38 201.17 42926.71 47893.83 2017-05-12 22:37:32.000 132 21238.34 201.10 42926.73 47893.82 2017-05-12 22:37:33.000 132 21238.33 201.08 42926.75 47893.82 2017-05-12 22:37:34.000 132 21238.35 201.01 42926.77 47893.85 2017-05-12 22:37:35.000 132 21238.32 200.99 42926.80 47893.85 2017-05-12 22:37:36.000 132 21238.29 200.98 42926.84 47893.86 2017-05-12 22:37:37.000 132 21238.31 200.97 42926.85 47893.90 2017-05-12 22:37:38.000 132 21238.29 200.98 42926.88 47893.92 2017-05-12 22:37:39.000 132 21238.30 200.99 42926.84 47893.92 2017-05-12 22:37:40.000 132 21238.27 200.97 42926.85 47893.92 2017-05-12 22:37:41.000 132 21238.26 200.92 42926.87 47893.88 2017-05-12 22:37:42.000 132 21238.22 200.88 42926.88 47893.92 2017-05-12 22:37:43.000 132 21238.20 200.85 42926.91 47893.92 2017-05-12 22:37:44.000 132 21238.21 200.84 42926.96 47893.93 2017-05-12 22:37:45.000 132 21238.17 200.82 42926.98 47893.95 2017-05-12 22:37:46.000 132 21238.17 200.83 42926.97 47893.95 2017-05-12 22:37:47.000 132 21238.19 200.85 42926.95 47893.95 2017-05-12 22:37:48.000 132 21238.16 200.87 42926.92 47893.95 2017-05-12 22:37:49.000 132 21238.17 200.88 42926.90 47893.99 2017-05-12 22:37:50.000 132 21238.18 200.87 42926.92 47893.92 2017-05-12 22:37:51.000 132 21238.16 200.89 42926.92 47893.93 2017-05-12 22:37:52.000 132 21238.15 200.87 42926.92 47893.87 2017-05-12 22:37:53.000 132 21238.08 200.89 42926.92 47893.91 2017-05-12 22:37:54.000 132 21238.09 200.89 42926.89 47893.88 2017-05-12 22:37:55.000 132 21238.12 200.88 42926.91 47893.88 2017-05-12 22:37:56.000 132 21238.11 200.89 42926.89 47893.86 2017-05-12 22:37:57.000 132 21238.12 200.91 42926.84 47893.85 2017-05-12 22:37:58.000 132 21238.13 200.88 42926.82 47893.87 2017-05-12 22:37:59.000 132 21238.11 200.86 42926.85 47893.82 2017-05-12 22:38:00.000 132 21238.14 200.87 42926.83 47893.84 2017-05-12 22:38:01.000 132 21238.14 200.87 42926.80 47893.78 2017-05-12 22:38:02.000 132 21238.07 200.86 42926.78 47893.79 2017-05-12 22:38:03.000 132 21238.06 200.82 42926.80 47893.81 2017-05-12 22:38:04.000 132 21238.05 200.79 42926.84 47893.80 2017-05-12 22:38:05.000 132 21238.03 200.80 42926.87 47893.76 2017-05-12 22:38:06.000 132 21237.96 200.80 42926.81 47893.79 2017-05-12 22:38:07.000 132 21237.93 200.80 42926.82 47893.76 2017-05-12 22:38:08.000 132 21237.93 200.83 42926.86 47893.76 2017-05-12 22:38:09.000 132 21237.93 200.84 42926.85 47893.77 2017-05-12 22:38:10.000 132 21237.89 200.82 42926.87 47893.75 2017-05-12 22:38:11.000 132 21237.84 200.81 42926.90 47893.71 2017-05-12 22:38:12.000 132 21237.79 200.84 42926.90 47893.76 2017-05-12 22:38:13.000 132 21237.77 200.81 42926.92 47893.69 2017-05-12 22:38:14.000 132 21237.72 200.84 42926.90 47893.73 2017-05-12 22:38:15.000 132 21237.66 200.84 42926.90 47893.73 2017-05-12 22:38:16.000 132 21237.62 200.83 42926.94 47893.69 2017-05-12 22:38:17.000 132 21237.60 200.81 42926.96 47893.68 2017-05-12 22:38:18.000 132 21237.58 200.79 42926.99 47893.69 2017-05-12 22:38:19.000 132 21237.55 200.82 42927.01 47893.74 2017-05-12 22:38:20.000 132 21237.54 200.81 42927.04 47893.70 2017-05-12 22:38:21.000 132 21237.56 200.82 42927.00 47893.74 2017-05-12 22:38:22.000 132 21237.53 200.85 42926.99 47893.73 2017-05-12 22:38:23.000 132 21237.55 200.88 42926.99 47893.72 2017-05-12 22:38:24.000 132 21237.53 200.91 42926.97 47893.72 2017-05-12 22:38:25.000 132 21237.52 200.92 42926.98 47893.70 2017-05-12 22:38:26.000 132 21237.51 200.92 42926.99 47893.66 2017-05-12 22:38:27.000 132 21237.50 200.92 42927.00 47893.67 2017-05-12 22:38:28.000 132 21237.48 200.93 42926.96 47893.67 2017-05-12 22:38:29.000 132 21237.46 200.92 42926.95 47893.65 2017-05-12 22:38:30.000 132 21237.50 200.93 42926.95 47893.64 2017-05-12 22:38:31.000 132 21237.50 200.95 42926.94 47893.64 2017-05-12 22:38:32.000 132 21237.50 200.97 42926.93 47893.63 2017-05-12 22:38:33.000 132 21237.47 201.00 42926.91 47893.61 2017-05-12 22:38:34.000 132 21237.46 200.99 42926.91 47893.60 2017-05-12 22:38:35.000 132 21237.44 201.00 42926.88 47893.60 2017-05-12 22:38:36.000 132 21237.47 201.00 42926.89 47893.59 2017-05-12 22:38:37.000 132 21237.49 201.01 42926.89 47893.56 2017-05-12 22:38:38.000 132 21237.48 201.02 42926.86 47893.57 2017-05-12 22:38:39.000 132 21237.47 201.01 42926.88 47893.58 2017-05-12 22:38:40.000 132 21237.45 201.02 42926.89 47893.53 2017-05-12 22:38:41.000 132 21237.44 201.05 42926.87 47893.54 2017-05-12 22:38:42.000 132 21237.46 201.10 42926.84 47893.54 2017-05-12 22:38:43.000 132 21237.47 201.14 42926.81 47893.54 2017-05-12 22:38:44.000 132 21237.49 201.12 42926.81 47893.51 2017-05-12 22:38:45.000 132 21237.49 201.12 42926.82 47893.52 2017-05-12 22:38:46.000 132 21237.49 201.11 42926.77 47893.49 2017-05-12 22:38:47.000 132 21237.44 201.08 42926.78 47893.48 2017-05-12 22:38:48.000 132 21237.43 201.09 42926.78 47893.50 2017-05-12 22:38:49.000 132 21237.42 201.12 42926.80 47893.50 2017-05-12 22:38:50.000 132 21237.42 201.12 42926.81 47893.52 2017-05-12 22:38:51.000 132 21237.40 201.15 42926.80 47893.51 2017-05-12 22:38:52.000 132 21237.41 201.16 42926.81 47893.50 2017-05-12 22:38:53.000 132 21237.40 201.18 42926.85 47893.49 2017-05-12 22:38:54.000 132 21237.42 201.19 42926.85 47893.51 2017-05-12 22:38:55.000 132 21237.41 201.20 42926.81 47893.50 2017-05-12 22:38:56.000 132 21237.40 201.25 42926.80 47893.51 2017-05-12 22:38:57.000 132 21237.41 201.27 42926.79 47893.51 2017-05-12 22:38:58.000 132 21237.42 201.28 42926.77 47893.51 2017-05-12 22:38:59.000 132 21237.41 201.25 42926.80 47893.51 2017-05-12 22:39:00.000 132 21237.43 201.20 42926.84 47893.49 2017-05-12 22:39:01.000 132 21237.42 201.23 42926.82 47893.50 2017-05-12 22:39:02.000 132 21237.43 201.23 42926.81 47893.51 2017-05-12 22:39:03.000 132 21237.44 201.22 42926.81 47893.52 2017-05-12 22:39:04.000 132 21237.45 201.21 42926.84 47893.52 2017-05-12 22:39:05.000 132 21237.48 201.19 42926.90 47893.52 2017-05-12 22:39:06.000 132 21237.49 201.17 42926.87 47893.54 2017-05-12 22:39:07.000 132 21237.48 201.17 42926.87 47893.57 2017-05-12 22:39:08.000 132 21237.46 201.13 42926.89 47893.57 2017-05-12 22:39:09.000 132 21237.47 201.09 42926.88 47893.57 2017-05-12 22:39:10.000 132 21237.49 201.08 42926.92 47893.59 2017-05-12 22:39:11.000 132 21237.48 201.13 42926.90 47893.62 2017-05-12 22:39:12.000 132 21237.49 201.10 42926.92 47893.64 2017-05-12 22:39:13.000 132 21237.51 201.11 42926.92 47893.64 2017-05-12 22:39:14.000 132 21237.52 201.14 42926.91 47893.67 2017-05-12 22:39:15.000 132 21237.56 201.13 42926.93 47893.64 2017-05-12 22:39:16.000 132 21237.59 201.16 42926.91 47893.63 2017-05-12 22:39:17.000 132 21237.61 201.16 42926.89 47893.68 2017-05-12 22:39:18.000 132 21237.67 201.19 42926.88 47893.68 2017-05-12 22:39:19.000 132 21237.71 201.21 42926.89 47893.68 2017-05-12 22:39:20.000 132 21237.75 201.20 42926.84 47893.64 2017-05-12 22:39:21.000 132 21237.75 201.21 42926.83 47893.68 2017-05-12 22:39:22.000 132 21237.75 201.23 42926.83 47893.67 2017-05-12 22:39:23.000 132 21237.77 201.24 42926.82 47893.67 2017-05-12 22:39:24.000 132 21237.78 201.23 42926.83 47893.68 2017-05-12 22:39:25.000 132 21237.81 201.21 42926.84 47893.69 2017-05-12 22:39:26.000 132 21237.80 201.22 42926.82 47893.72 2017-05-12 22:39:27.000 132 21237.84 201.23 42926.82 47893.68 2017-05-12 22:39:28.000 132 21237.86 201.23 42926.80 47893.72 2017-05-12 22:39:29.000 132 21237.86 201.23 42926.80 47893.69 2017-05-12 22:39:30.000 132 21237.84 201.21 42926.81 47893.68 2017-05-12 22:39:31.000 132 21237.85 201.18 42926.80 47893.72 2017-05-12 22:39:32.000 132 21237.87 201.19 42926.82 47893.71 2017-05-12 22:39:33.000 132 21237.86 201.20 42926.80 47893.70 2017-05-12 22:39:34.000 132 21237.90 201.19 42926.81 47893.71 2017-05-12 22:39:35.000 132 21237.85 201.21 42926.80 47893.71 2017-05-12 22:39:36.000 132 21237.88 201.22 42926.80 47893.69 2017-05-12 22:39:37.000 132 21237.90 201.25 42926.78 47893.70 2017-05-12 22:39:38.000 132 21237.88 201.27 42926.79 47893.68 2017-05-12 22:39:39.000 132 21237.93 201.26 42926.76 47893.65 2017-05-12 22:39:40.000 132 21237.88 201.26 42926.74 47893.68 2017-05-12 22:39:41.000 132 21237.86 201.24 42926.73 47893.66 2017-05-12 22:39:42.000 132 21237.89 201.28 42926.73 47893.67 2017-05-12 22:39:43.000 132 21237.85 201.26 42926.76 47893.64 2017-05-12 22:39:44.000 132 21237.86 201.25 42926.74 47893.64 2017-05-12 22:39:45.000 132 21237.85 201.25 42926.74 47893.64 2017-05-12 22:39:46.000 132 21237.82 201.23 42926.73 47893.60 2017-05-12 22:39:47.000 132 21237.81 201.22 42926.72 47893.59 2017-05-12 22:39:48.000 132 21237.80 201.21 42926.73 47893.60 2017-05-12 22:39:49.000 132 21237.77 201.19 42926.71 47893.59 2017-05-12 22:39:50.000 132 21237.75 201.20 42926.72 47893.55 2017-05-12 22:39:51.000 132 21237.73 201.19 42926.73 47893.56 2017-05-12 22:39:52.000 132 21237.72 201.21 42926.73 47893.55 2017-05-12 22:39:53.000 132 21237.73 201.19 42926.73 47893.55 2017-05-12 22:39:54.000 132 21237.69 201.19 42926.73 47893.52 2017-05-12 22:39:55.000 132 21237.71 201.18 42926.70 47893.52 2017-05-12 22:39:56.000 132 21237.68 201.20 42926.70 47893.52 2017-05-12 22:39:57.000 132 21237.64 201.19 42926.69 47893.49 2017-05-12 22:39:58.000 132 21237.60 201.17 42926.67 47893.52 2017-05-12 22:39:59.000 132 21237.56 201.12 42926.68 47893.48 2017-05-12 22:40:00.000 132 21237.50 201.09 42926.72 47893.46 2017-05-12 22:40:01.000 132 21237.51 201.12 42926.73 47893.49 2017-05-12 22:40:02.000 132 21237.53 201.12 42926.74 47893.50 2017-05-12 22:40:03.000 132 21237.46 201.12 42926.77 47893.49 2017-05-12 22:40:04.000 132 21237.42 201.10 42926.79 47893.50 2017-05-12 22:40:05.000 132 21237.39 201.08 42926.80 47893.49 2017-05-12 22:40:06.000 132 21237.42 201.12 42926.80 47893.48 2017-05-12 22:40:07.000 132 21237.38 201.11 42926.79 47893.47 2017-05-12 22:40:08.000 132 21237.32 201.13 42926.82 47893.46 2017-05-12 22:40:09.000 132 21237.31 201.14 42926.78 47893.47 2017-05-12 22:40:10.000 132 21237.33 201.14 42926.79 47893.44 2017-05-12 22:40:11.000 132 21237.30 201.16 42926.78 47893.42 2017-05-12 22:40:12.000 132 21237.30 201.15 42926.79 47893.41 2017-05-12 22:40:13.000 132 21237.29 201.14 42926.76 47893.39 2017-05-12 22:40:14.000 132 21237.22 201.15 42926.75 47893.41 2017-05-12 22:40:15.000 132 21237.22 201.17 42926.76 47893.37 2017-05-12 22:40:16.000 132 21237.22 201.15 42926.76 47893.40 2017-05-12 22:40:17.000 132 21237.20 201.19 42926.75 47893.37 2017-05-12 22:40:18.000 132 21237.21 201.19 42926.75 47893.36 2017-05-12 22:40:19.000 132 21237.23 201.17 42926.76 47893.39 2017-05-12 22:40:20.000 132 21237.20 201.17 42926.75 47893.33 2017-05-12 22:40:21.000 132 21237.19 201.14 42926.73 47893.34 2017-05-12 22:40:22.000 132 21237.18 201.13 42926.75 47893.34 2017-05-12 22:40:23.000 132 21237.17 201.12 42926.74 47893.32 2017-05-12 22:40:24.000 132 21237.15 201.14 42926.78 47893.35 2017-05-12 22:40:25.000 132 21237.16 201.15 42926.77 47893.33 2017-05-12 22:40:26.000 132 21237.10 201.13 42926.77 47893.33 2017-05-12 22:40:27.000 132 21237.10 201.13 42926.79 47893.32 2017-05-12 22:40:28.000 132 21237.11 201.13 42926.77 47893.34 2017-05-12 22:40:29.000 132 21237.09 201.14 42926.78 47893.32 2017-05-12 22:40:30.000 132 21237.12 201.13 42926.79 47893.35 2017-05-12 22:40:31.000 132 21237.11 201.10 42926.77 47893.33 2017-05-12 22:40:32.000 132 21237.10 201.07 42926.80 47893.33 2017-05-12 22:40:33.000 132 21237.05 201.07 42926.82 47893.34 2017-05-12 22:40:34.000 132 21237.07 201.07 42926.86 47893.33 2017-05-12 22:40:35.000 132 21237.05 201.10 42926.82 47893.34 2017-05-12 22:40:36.000 132 21237.03 201.08 42926.83 47893.35 2017-05-12 22:40:37.000 132 21237.01 201.07 42926.83 47893.32 2017-05-12 22:40:38.000 132 21237.02 201.08 42926.85 47893.32 2017-05-12 22:40:39.000 132 21237.00 201.06 42926.85 47893.32 2017-05-12 22:40:40.000 132 21236.96 201.05 42926.88 47893.33 2017-05-12 22:40:41.000 132 21236.93 201.06 42926.85 47893.32 2017-05-12 22:40:42.000 132 21236.92 201.04 42926.85 47893.32 2017-05-12 22:40:43.000 132 21236.89 201.04 42926.84 47893.30 2017-05-12 22:40:44.000 132 21236.86 201.04 42926.85 47893.33 2017-05-12 22:40:45.000 132 21236.84 201.06 42926.88 47893.28 2017-05-12 22:40:46.000 132 21236.80 201.05 42926.87 47893.29 2017-05-12 22:40:47.000 132 21236.80 201.05 42926.85 47893.25 2017-05-12 22:40:48.000 132 21236.81 201.03 42926.82 47893.24 2017-05-12 22:40:49.000 132 21236.83 201.02 42926.83 47893.26 2017-05-12 22:40:50.000 132 21236.81 201.02 42926.86 47893.26 2017-05-12 22:40:51.000 132 21236.81 200.99 42926.86 47893.26 2017-05-12 22:40:52.000 132 21236.82 201.00 42926.82 47893.25 2017-05-12 22:40:53.000 132 21236.81 201.01 42926.84 47893.25 2017-05-12 22:40:54.000 132 21236.77 201.00 42926.83 47893.23 2017-05-12 22:40:55.000 132 21236.73 201.01 42926.86 47893.25 2017-05-12 22:40:56.000 132 21236.73 200.99 42926.85 47893.21 2017-05-12 22:40:57.000 132 21236.72 201.03 42926.84 47893.22 2017-05-12 22:40:58.000 132 21236.67 201.04 42926.84 47893.21 2017-05-12 22:40:59.000 132 21236.67 201.03 42926.85 47893.20 2017-05-12 22:41:00.000 132 21236.63 201.05 42926.85 47893.18 2017-05-12 22:41:01.000 132 21236.64 201.04 42926.84 47893.20 2017-05-12 22:41:02.000 132 21236.62 201.02 42926.85 47893.16 2017-05-12 22:41:03.000 132 21236.63 200.99 42926.85 47893.16 2017-05-12 22:41:04.000 132 21236.62 201.01 42926.86 47893.16 2017-05-12 22:41:05.000 132 21236.65 201.04 42926.84 47893.17 2017-05-12 22:41:06.000 132 21236.65 201.07 42926.83 47893.18 2017-05-12 22:41:07.000 132 21236.66 201.09 42926.81 47893.15 2017-05-12 22:41:08.000 132 21236.64 201.11 42926.80 47893.15 2017-05-12 22:41:09.000 132 21236.64 201.11 42926.81 47893.17 2017-05-12 22:41:10.000 132 21236.64 201.10 42926.82 47893.18 2017-05-12 22:41:11.000 132 21236.68 201.08 42926.83 47893.15 2017-05-12 22:41:12.000 132 21236.68 201.08 42926.81 47893.16 2017-05-12 22:41:13.000 132 21236.65 201.14 42926.80 47893.18 2017-05-12 22:41:14.000 132 21236.61 201.16 42926.83 47893.15 2017-05-12 22:41:15.000 132 21236.59 201.16 42926.82 47893.16 2017-05-12 22:41:16.000 132 21236.56 201.15 42926.84 47893.16 2017-05-12 22:41:17.000 132 21236.62 201.18 42926.86 47893.16 2017-05-12 22:41:18.000 132 21236.64 201.18 42926.84 47893.17 2017-05-12 22:41:19.000 132 21236.63 201.21 42926.83 47893.15 2017-05-12 22:41:20.000 132 21236.64 201.21 42926.83 47893.17 2017-05-12 22:41:21.000 132 21236.67 201.20 42926.82 47893.18 2017-05-12 22:41:22.000 132 21236.68 201.21 42926.83 47893.20 2017-05-12 22:41:23.000 132 21236.66 201.22 42926.84 47893.19 2017-05-12 22:41:24.000 132 21236.66 201.22 42926.84 47893.21 2017-05-12 22:41:25.000 132 21236.68 201.24 42926.85 47893.17 2017-05-12 22:41:26.000 132 21236.70 201.24 42926.89 47893.21 2017-05-12 22:41:27.000 132 21236.72 201.29 42926.86 47893.24 2017-05-12 22:41:28.000 132 21236.73 201.31 42926.88 47893.23 2017-05-12 22:41:29.000 132 21236.73 201.30 42926.88 47893.23 2017-05-12 22:41:30.000 132 21236.71 201.32 42926.89 47893.25 2017-05-12 22:41:31.000 132 21236.74 201.37 42926.87 47893.22 2017-05-12 22:41:32.000 132 21236.75 201.41 42926.89 47893.23 2017-05-12 22:41:33.000 132 21236.78 201.42 42926.90 47893.26 2017-05-12 22:41:34.000 132 21236.82 201.43 42926.85 47893.25 2017-05-12 22:41:35.000 132 21236.83 201.46 42926.80 47893.25 2017-05-12 22:41:36.000 132 21236.87 201.45 42926.81 47893.25 2017-05-12 22:41:37.000 132 21236.88 201.47 42926.80 47893.23 2017-05-12 22:41:38.000 132 21236.89 201.48 42926.78 47893.24 2017-05-12 22:41:39.000 132 21236.92 201.47 42926.80 47893.28 2017-05-12 22:41:40.000 132 21236.97 201.44 42926.80 47893.26 2017-05-12 22:41:41.000 132 21237.00 201.45 42926.79 47893.28 2017-05-12 22:41:42.000 132 21237.02 201.46 42926.81 47893.26 2017-05-12 22:41:43.000 132 21237.04 201.47 42926.79 47893.28 2017-05-12 22:41:44.000 132 21237.05 201.47 42926.78 47893.29 2017-05-12 22:41:45.000 132 21237.04 201.42 42926.80 47893.32 2017-05-12 22:41:46.000 132 21237.11 201.44 42926.80 47893.31 2017-05-12 22:41:47.000 132 21237.14 201.42 42926.79 47893.32 2017-05-12 22:41:48.000 132 21237.18 201.42 42926.79 47893.33 2017-05-12 22:41:49.000 132 21237.19 201.44 42926.79 47893.33 2017-05-12 22:41:50.000 132 21237.25 201.43 42926.77 47893.37 2017-05-12 22:41:51.000 132 21237.27 201.41 42926.78 47893.36 2017-05-12 22:41:52.000 132 21237.28 201.41 42926.76 47893.37 2017-05-12 22:41:53.000 132 21237.33 201.39 42926.80 47893.37 2017-05-12 22:41:54.000 132 21237.32 201.39 42926.83 47893.38 2017-05-12 22:41:55.000 132 21237.36 201.40 42926.83 47893.40 2017-05-12 22:41:56.000 132 21237.43 201.40 42926.79 47893.41 2017-05-12 22:41:57.000 132 21237.45 201.42 42926.82 47893.42 2017-05-12 22:41:58.000 132 21237.51 201.38 42926.83 47893.44 2017-05-12 22:41:59.000 132 21237.55 201.39 42926.81 47893.49 2017-05-12 22:42:00.000 132 21237.58 201.40 42926.76 47893.47 2017-05-12 22:42:01.000 132 21237.62 201.38 42926.73 47893.49 2017-05-12 22:42:02.000 132 21237.64 201.38 42926.75 47893.47 2017-05-12 22:42:03.000 132 21237.67 201.37 42926.74 47893.48 2017-05-12 22:42:04.000 132 21237.68 201.33 42926.74 47893.50 2017-05-12 22:42:05.000 132 21237.66 201.31 42926.74 47893.51 2017-05-12 22:42:06.000 132 21237.65 201.28 42926.74 47893.49 2017-05-12 22:42:07.000 132 21237.66 201.24 42926.76 47893.54 2017-05-12 22:42:08.000 132 21237.70 201.19 42926.79 47893.55 2017-05-12 22:42:09.000 132 21237.70 201.15 42926.80 47893.57 2017-05-12 22:42:10.000 132 21237.70 201.12 42926.80 47893.59 2017-05-12 22:42:11.000 132 21237.71 201.11 42926.83 47893.59 2017-05-12 22:42:12.000 132 21237.74 201.05 42926.85 47893.60 2017-05-12 22:42:13.000 132 21237.79 201.02 42926.84 47893.61 2017-05-12 22:42:14.000 132 21237.78 201.00 42926.82 47893.64 2017-05-12 22:42:15.000 132 21237.76 201.00 42926.86 47893.63 2017-05-12 22:42:16.000 132 21237.77 200.96 42926.85 47893.65 2017-05-12 22:42:17.000 132 21237.77 200.91 42926.83 47893.65 2017-05-12 22:42:18.000 132 21237.81 200.88 42926.84 47893.67 2017-05-12 22:42:19.000 132 21237.82 200.84 42926.82 47893.69 2017-05-12 22:42:20.000 132 21237.85 200.81 42926.83 47893.69 2017-05-12 22:42:21.000 132 21237.85 200.79 42926.84 47893.69 2017-05-12 22:42:22.000 132 21237.89 200.77 42926.83 47893.70 2017-05-12 22:42:23.000 132 21237.91 200.76 42926.86 47893.72 2017-05-12 22:42:24.000 132 21237.92 200.74 42926.83 47893.71 2017-05-12 22:42:25.000 132 21237.94 200.71 42926.85 47893.72 2017-05-12 22:42:26.000 132 21237.95 200.71 42926.84 47893.72 2017-05-12 22:42:27.000 132 21237.96 200.71 42926.82 47893.74 2017-05-12 22:42:28.000 132 21237.91 200.70 42926.82 47893.73 2017-05-12 22:42:29.000 132 21237.88 200.67 42926.85 47893.74 2017-05-12 22:42:30.000 132 21237.89 200.65 42926.85 47893.73 2017-05-12 22:42:31.000 132 21237.87 200.63 42926.88 47893.70 2017-05-12 22:42:32.000 132 21237.88 200.62 42926.86 47893.72 2017-05-12 22:42:33.000 132 21237.83 200.59 42926.85 47893.71 2017-05-12 22:42:34.000 132 21237.80 200.61 42926.85 47893.68 2017-05-12 22:42:35.000 132 21237.74 200.60 42926.86 47893.67 2017-05-12 22:42:36.000 132 21237.70 200.57 42926.83 47893.67 2017-05-12 22:42:37.000 132 21237.65 200.56 42926.86 47893.62 2017-05-12 22:42:38.000 132 21237.62 200.53 42926.84 47893.60 2017-05-12 22:42:39.000 132 21237.58 200.52 42926.84 47893.59 2017-05-12 22:42:40.000 132 21237.51 200.51 42926.79 47893.56 2017-05-12 22:42:41.000 132 21237.47 200.50 42926.81 47893.52 2017-05-12 22:42:42.000 132 21237.43 200.45 42926.82 47893.51 2017-05-12 22:42:43.000 132 21237.37 200.42 42926.84 47893.48 2017-05-12 22:42:44.000 132 21237.30 200.39 42926.85 47893.49 2017-05-12 22:42:45.000 132 21237.26 200.35 42926.86 47893.46 2017-05-12 22:42:46.000 132 21237.23 200.35 42926.87 47893.42 2017-05-12 22:42:47.000 132 21237.18 200.31 42926.86 47893.42 2017-05-12 22:42:48.000 132 21237.13 200.28 42926.87 47893.38 2017-05-12 22:42:49.000 132 21237.10 200.22 42926.90 47893.41 2017-05-12 22:42:50.000 132 21237.04 200.19 42926.92 47893.37 2017-05-12 22:42:51.000 132 21236.98 200.18 42926.95 47893.40 2017-05-12 22:42:52.000 132 21236.94 200.16 42926.97 47893.37 2017-05-12 22:42:53.000 132 21236.91 200.10 42926.97 47893.34 2017-05-12 22:42:54.000 132 21236.90 200.07 42926.92 47893.36 2017-05-12 22:42:55.000 132 21236.84 200.06 42926.95 47893.34 2017-05-12 22:42:56.000 132 21236.83 200.05 42926.95 47893.34 2017-05-12 22:42:57.000 132 21236.83 200.02 42926.93 47893.31 2017-05-12 22:42:58.000 132 21236.84 200.01 42926.89 47893.28 2017-05-12 22:42:59.000 132 21236.80 199.98 42926.87 47893.30 2017-05-12 22:43:00.000 132 21236.79 199.98 42926.89 47893.27 2017-05-12 22:43:01.000 132 21236.78 199.99 42926.89 47893.28 2017-05-12 22:43:02.000 132 21236.76 199.99 42926.84 47893.26 2017-05-12 22:43:03.000 132 21236.76 200.01 42926.83 47893.23 2017-05-12 22:43:04.000 132 21236.74 200.01 42926.80 47893.23 2017-05-12 22:43:05.000 132 21236.73 200.03 42926.77 47893.19 2017-05-12 22:43:06.000 132 21236.75 200.02 42926.74 47893.15 2017-05-12 22:43:07.000 132 21236.75 200.01 42926.73 47893.15 2017-05-12 22:43:08.000 132 21236.74 200.00 42926.72 47893.12 2017-05-12 22:43:09.000 132 21236.76 199.98 42926.70 47893.12 2017-05-12 22:43:10.000 132 21236.80 199.97 42926.70 47893.08 2017-05-12 22:43:11.000 132 21236.80 199.94 42926.69 47893.10 2017-05-12 22:43:12.000 132 21236.80 199.91 42926.67 47893.08 2017-05-12 22:43:13.000 132 21236.77 199.88 42926.66 47893.07 2017-05-12 22:43:14.000 132 21236.79 199.84 42926.69 47893.07 2017-05-12 22:43:15.000 132 21236.81 199.80 42926.69 47893.07 2017-05-12 22:43:16.000 132 21236.81 199.77 42926.67 47893.10 2017-05-12 22:43:17.000 132 21236.79 199.76 42926.71 47893.11 2017-05-12 22:43:18.000 132 21236.78 199.73 42926.70 47893.10 2017-05-12 22:43:19.000 132 21236.82 199.74 42926.72 47893.11 2017-05-12 22:43:20.000 132 21236.80 199.74 42926.73 47893.12 2017-05-12 22:43:21.000 132 21236.83 199.72 42926.74 47893.14 2017-05-12 22:43:22.000 132 21236.85 199.71 42926.72 47893.13 2017-05-12 22:43:23.000 132 21236.82 199.66 42926.70 47893.15 2017-05-12 22:43:24.000 132 21236.83 199.67 42926.70 47893.13 2017-05-12 22:43:25.000 132 21236.84 199.63 42926.71 47893.14 2017-05-12 22:43:26.000 132 21236.78 199.65 42926.71 47893.11 2017-05-12 22:43:27.000 132 21236.75 199.67 42926.73 47893.14 2017-05-12 22:43:28.000 132 21236.71 199.63 42926.72 47893.12 2017-05-12 22:43:29.000 132 21236.65 199.60 42926.73 47893.09 2017-05-12 22:43:30.000 132 21236.60 199.58 42926.73 47893.10 2017-05-12 22:43:31.000 132 21236.60 199.53 42926.74 47893.08 2017-05-12 22:43:32.000 132 21236.57 199.49 42926.76 47893.03 2017-05-12 22:43:33.000 132 21236.55 199.48 42926.76 47893.08 2017-05-12 22:43:34.000 132 21236.54 199.47 42926.76 47893.07 2017-05-12 22:43:35.000 132 21236.52 199.46 42926.78 47893.06 2017-05-12 22:43:36.000 132 21236.46 199.46 42926.80 47893.03 2017-05-12 22:43:37.000 132 21236.43 199.45 42926.79 47893.03 2017-05-12 22:43:38.000 132 21236.38 199.44 42926.78 47893.01 2017-05-12 22:43:39.000 132 21236.37 199.43 42926.75 47893.00 2017-05-12 22:43:40.000 132 21236.36 199.42 42926.78 47892.99 2017-05-12 22:43:41.000 132 21236.31 199.41 42926.79 47892.95 2017-05-12 22:43:42.000 132 21236.32 199.43 42926.78 47892.95 2017-05-12 22:43:43.000 132 21236.29 199.41 42926.80 47892.95 2017-05-12 22:43:44.000 132 21236.27 199.43 42926.76 47892.92 2017-05-12 22:43:45.000 132 21236.24 199.42 42926.74 47892.90 2017-05-12 22:43:46.000 132 21236.24 199.41 42926.79 47892.92 2017-05-12 22:43:47.000 132 21236.23 199.42 42926.80 47892.93 2017-05-12 22:43:48.000 132 21236.22 199.45 42926.78 47892.89 2017-05-12 22:43:49.000 132 21236.22 199.45 42926.77 47892.89 2017-05-12 22:43:50.000 132 21236.22 199.46 42926.78 47892.91 2017-05-12 22:43:51.000 132 21236.22 199.46 42926.79 47892.92 2017-05-12 22:43:52.000 132 21236.22 199.50 42926.80 47892.92 2017-05-12 22:43:53.000 132 21236.26 199.51 42926.79 47892.91 2017-05-12 22:43:54.000 132 21236.26 199.55 42926.77 47892.94 2017-05-12 22:43:55.000 132 21236.26 199.57 42926.78 47892.92 2017-05-12 22:43:56.000 132 21236.28 199.61 42926.76 47892.92 2017-05-12 22:43:57.000 132 21236.31 199.61 42926.75 47892.93 2017-05-12 22:43:58.000 132 21236.35 199.58 42926.76 47892.94 2017-05-12 22:43:59.000 132 21236.34 199.57 42926.77 47892.92 2017-05-12 22:44:00.000 132 21236.36 199.55 42926.78 47892.94 2017-05-12 22:44:01.000 132 21236.41 199.52 42926.78 47892.97 2017-05-12 22:44:02.000 132 21236.42 199.52 42926.80 47893.02 2017-05-12 22:44:03.000 132 21236.47 199.53 42926.81 47893.04 2017-05-12 22:44:04.000 132 21236.50 199.54 42926.84 47893.09 2017-05-12 22:44:05.000 132 21236.52 199.54 42926.88 47893.13 2017-05-12 22:44:06.000 132 21236.60 199.53 42926.87 47893.11 2017-05-12 22:44:07.000 132 21236.66 199.53 42926.88 47893.16 2017-05-12 22:44:08.000 132 21236.71 199.53 42926.86 47893.18 2017-05-12 22:44:09.000 132 21236.78 199.54 42926.87 47893.22 2017-05-12 22:44:10.000 132 21236.83 199.57 42926.84 47893.22 2017-05-12 22:44:11.000 132 21236.90 199.57 42926.81 47893.28 2017-05-12 22:44:12.000 132 21236.98 199.58 42926.82 47893.29 2017-05-12 22:44:13.000 132 21237.03 199.58 42926.83 47893.33 2017-05-12 22:44:14.000 132 21237.08 199.58 42926.82 47893.32 2017-05-12 22:44:15.000 132 21237.16 199.57 42926.82 47893.36 2017-05-12 22:44:16.000 132 21237.24 199.58 42926.81 47893.38 2017-05-12 22:44:17.000 132 21237.29 199.61 42926.83 47893.40 2017-05-12 22:44:18.000 132 21237.36 199.60 42926.79 47893.42 2017-05-12 22:44:19.000 132 21237.37 199.58 42926.79 47893.45 2017-05-12 22:44:20.000 132 21237.40 199.59 42926.80 47893.49 2017-05-12 22:44:21.000 132 21237.47 199.61 42926.80 47893.49 2017-05-12 22:44:22.000 132 21237.54 199.59 42926.81 47893.53 2017-05-12 22:44:23.000 132 21237.60 199.57 42926.81 47893.56 2017-05-12 22:44:24.000 132 21237.62 199.51 42926.84 47893.58 2017-05-12 22:44:25.000 132 21237.67 199.49 42926.86 47893.62 2017-05-12 22:44:26.000 132 21237.69 199.48 42926.89 47893.66 2017-05-12 22:44:27.000 132 21237.72 199.48 42926.90 47893.70 2017-05-12 22:44:28.000 132 21237.73 199.47 42926.88 47893.74 2017-05-12 22:44:29.000 132 21237.76 199.44 42926.90 47893.72 2017-05-12 22:44:30.000 132 21237.76 199.43 42926.92 47893.76 2017-05-12 22:44:31.000 132 21237.80 199.37 42926.91 47893.78 2017-05-12 22:44:32.000 132 21237.85 199.34 42926.98 47893.78 2017-05-12 22:44:33.000 132 21237.87 199.32 42926.98 47893.83 2017-05-12 22:44:34.000 132 21237.87 199.30 42927.00 47893.84 2017-05-12 22:44:35.000 132 21237.88 199.28 42927.01 47893.86 2017-05-12 22:44:36.000 132 21237.87 199.25 42927.03 47893.87 2017-05-12 22:44:37.000 132 21237.89 199.23 42927.03 47893.85 2017-05-12 22:44:38.000 132 21237.90 199.25 42927.00 47893.89 2017-05-12 22:44:39.000 132 21237.90 199.23 42926.97 47893.87 2017-05-12 22:44:40.000 132 21237.88 199.22 42926.97 47893.86 2017-05-12 22:44:41.000 132 21237.86 199.19 42926.97 47893.87 2017-05-12 22:44:42.000 132 21237.86 199.17 42926.98 47893.86 2017-05-12 22:44:43.000 132 21237.83 199.15 42926.99 47893.85 2017-05-12 22:44:44.000 132 21237.81 199.11 42927.03 47893.84 2017-05-12 22:44:45.000 132 21237.78 199.13 42927.04 47893.84 2017-05-12 22:44:46.000 132 21237.79 199.11 42927.01 47893.82 2017-05-12 22:44:47.000 132 21237.75 199.07 42927.03 47893.83 2017-05-12 22:44:48.000 132 21237.75 199.05 42927.04 47893.84 2017-05-12 22:44:49.000 132 21237.72 199.05 42927.06 47893.81 2017-05-12 22:44:50.000 132 21237.71 199.01 42927.05 47893.82 2017-05-12 22:44:51.000 132 21237.69 198.96 42927.03 47893.79 2017-05-12 22:44:52.000 132 21237.66 198.94 42927.05 47893.83 2017-05-12 22:44:53.000 132 21237.65 198.92 42927.06 47893.82 2017-05-12 22:44:54.000 132 21237.68 198.90 42927.04 47893.79 2017-05-12 22:44:55.000 132 21237.66 198.87 42927.06 47893.80 2017-05-12 22:44:56.000 132 21237.69 198.84 42927.10 47893.81 2017-05-12 22:44:57.000 132 21237.68 198.81 42927.10 47893.80 2017-05-12 22:44:58.000 132 21237.69 198.83 42927.08 47893.81 2017-05-12 22:44:59.000 132 21237.66 198.82 42927.08 47893.79 2017-05-12 22:45:00.000 132 21237.64 198.80 42927.07 47893.80 2017-05-12 22:45:01.000 132 21237.63 198.83 42927.00 47893.75 2017-05-12 22:45:02.000 132 21237.63 198.82 42926.99 47893.78 2017-05-12 22:45:03.000 132 21237.65 198.81 42926.99 47893.73 2017-05-12 22:45:04.000 132 21237.67 198.84 42926.98 47893.73 2017-05-12 22:45:05.000 132 21237.70 198.82 42926.95 47893.74 2017-05-12 22:45:06.000 132 21237.67 198.82 42926.93 47893.71 2017-05-12 22:45:07.000 132 21237.67 198.83 42926.95 47893.73 2017-05-12 22:45:08.000 132 21237.72 198.84 42926.94 47893.69 2017-05-12 22:45:09.000 132 21237.73 198.84 42926.92 47893.72 2017-05-12 22:45:10.000 132 21237.73 198.83 42926.91 47893.70 2017-05-12 22:45:11.000 132 21237.69 198.79 42926.92 47893.70 2017-05-12 22:45:12.000 132 21237.71 198.76 42926.91 47893.69 2017-05-12 22:45:13.000 132 21237.71 198.73 42926.92 47893.72 2017-05-12 22:45:14.000 132 21237.73 198.72 42926.99 47893.77 2017-05-12 22:45:15.000 132 21237.76 198.70 42927.00 47893.78 2017-05-12 22:45:16.000 132 21237.73 198.70 42926.97 47893.75 2017-05-12 22:45:17.000 132 21237.69 198.73 42926.95 47893.78 2017-05-12 22:45:18.000 132 21237.67 198.72 42926.96 47893.73 2017-05-12 22:45:19.000 132 21237.72 198.68 42926.91 47893.75 2017-05-12 22:45:20.000 132 21237.73 198.68 42926.96 47893.75 2017-05-12 22:45:21.000 132 21237.70 198.72 42926.93 47893.74 2017-05-12 22:45:22.000 132 21237.71 198.68 42926.95 47893.73 2017-05-12 22:45:23.000 132 21237.71 198.65 42926.93 47893.72 2017-05-12 22:45:24.000 132 21237.66 198.67 42926.95 47893.71 2017-05-12 22:45:25.000 132 21237.62 198.63 42926.95 47893.69 2017-05-12 22:45:26.000 132 21237.59 198.57 42926.92 47893.70 2017-05-12 22:45:27.000 132 21237.58 198.56 42926.95 47893.69 2017-05-12 22:45:28.000 132 21237.52 198.58 42926.98 47893.69 2017-05-12 22:45:29.000 132 21237.49 198.61 42926.97 47893.69 2017-05-12 22:45:30.000 132 21237.44 198.62 42926.97 47893.65 2017-05-12 22:45:31.000 132 21237.42 198.62 42926.98 47893.66 2017-05-12 22:45:32.000 132 21237.39 198.60 42926.97 47893.60 2017-05-12 22:45:33.000 132 21237.36 198.59 42926.96 47893.59 2017-05-12 22:45:34.000 132 21237.29 198.59 42926.95 47893.58 2017-05-12 22:45:35.000 132 21237.25 198.56 42926.97 47893.53 2017-05-12 22:45:36.000 132 21237.22 198.53 42927.00 47893.53 2017-05-12 22:45:37.000 132 21237.18 198.50 42927.01 47893.52 2017-05-12 22:45:38.000 132 21237.16 198.49 42927.02 47893.49 2017-05-12 22:45:39.000 132 21237.12 198.47 42927.03 47893.52 2017-05-12 22:45:40.000 132 21237.11 198.43 42927.03 47893.48 2017-05-12 22:45:41.000 132 21237.04 198.41 42927.03 47893.46 2017-05-12 22:45:42.000 132 21237.00 198.41 42927.06 47893.48 2017-05-12 22:45:43.000 132 21236.95 198.39 42927.06 47893.46 2017-05-12 22:45:44.000 132 21236.91 198.37 42927.09 47893.44 2017-05-12 22:45:45.000 132 21236.87 198.37 42927.11 47893.43 2017-05-12 22:45:46.000 132 21236.81 198.39 42927.11 47893.43 2017-05-12 22:45:47.000 132 21236.80 198.42 42927.10 47893.40 2017-05-12 22:45:48.000 132 21236.78 198.44 42927.09 47893.39 2017-05-12 22:45:49.000 132 21236.72 198.45 42927.06 47893.36 2017-05-12 22:45:50.000 132 21236.72 198.47 42927.04 47893.28 2017-05-12 22:45:51.000 132 21236.72 198.52 42926.99 47893.29 2017-05-12 22:45:52.000 132 21236.69 198.58 42926.95 47893.24 2017-05-12 22:45:53.000 132 21236.66 198.61 42926.91 47893.20 2017-05-12 22:45:54.000 132 21236.62 198.63 42926.89 47893.13 2017-05-12 22:45:55.000 132 21236.55 198.65 42926.88 47893.13 2017-05-12 22:45:56.000 132 21236.54 198.61 42926.86 47893.08 2017-05-12 22:45:57.000 132 21236.51 198.53 42926.85 47893.06 2017-05-12 22:45:58.000 132 21236.47 198.48 42926.90 47893.05 2017-05-12 22:45:59.000 132 21236.42 198.42 42926.93 47893.08 2017-05-12 22:46:00.000 132 21236.43 198.37 42926.94 47893.06 2017-05-12 22:46:01.000 132 21236.42 198.35 42926.98 47893.07 2017-05-12 22:46:02.000 132 21236.43 198.35 42926.99 47893.12 2017-05-12 22:46:03.000 132 21236.43 198.34 42926.98 47893.15 2017-05-12 22:46:04.000 132 21236.45 198.36 42927.01 47893.16 2017-05-12 22:46:05.000 132 21236.49 198.36 42927.03 47893.18 2017-05-12 22:46:06.000 132 21236.49 198.37 42927.06 47893.21 2017-05-12 22:46:07.000 132 21236.53 198.39 42927.07 47893.23 2017-05-12 22:46:08.000 132 21236.55 198.44 42927.00 47893.23 2017-05-12 22:46:09.000 132 21236.58 198.45 42926.96 47893.27 2017-05-12 22:46:10.000 132 21236.62 198.46 42926.95 47893.24 2017-05-12 22:46:11.000 132 21236.63 198.48 42926.95 47893.28 2017-05-12 22:46:12.000 132 21236.68 198.50 42926.93 47893.27 2017-05-12 22:46:13.000 132 21236.69 198.53 42926.91 47893.28 2017-05-12 22:46:14.000 132 21236.75 198.57 42926.95 47893.32 2017-05-12 22:46:15.000 132 21236.77 198.56 42926.96 47893.30 2017-05-12 22:46:16.000 132 21236.83 198.55 42926.96 47893.30 2017-05-12 22:46:17.000 132 21236.84 198.56 42926.95 47893.32 2017-05-12 22:46:18.000 132 21236.85 198.56 42926.96 47893.35 2017-05-12 22:46:19.000 132 21236.85 198.59 42926.96 47893.36 2017-05-12 22:46:20.000 132 21236.90 198.59 42926.98 47893.40 2017-05-12 22:46:21.000 132 21236.93 198.60 42926.99 47893.39 2017-05-12 22:46:22.000 132 21236.93 198.62 42926.99 47893.42 2017-05-12 22:46:23.000 132 21236.92 198.61 42926.99 47893.40 2017-05-12 22:46:24.000 132 21236.95 198.61 42926.97 47893.40 2017-05-12 22:46:25.000 132 21236.98 198.63 42926.97 47893.45 2017-05-12 22:46:26.000 132 21236.95 198.67 42926.97 47893.41 2017-05-12 22:46:27.000 132 21236.94 198.68 42926.97 47893.43 2017-05-12 22:46:28.000 132 21236.96 198.67 42926.93 47893.41 2017-05-12 22:46:29.000 132 21236.97 198.66 42926.94 47893.43 2017-05-12 22:46:30.000 132 21237.01 198.66 42926.95 47893.44 2017-05-12 22:46:31.000 132 21237.02 198.65 42926.97 47893.42 2017-05-12 22:46:32.000 132 21237.03 198.64 42927.00 47893.45 2017-05-12 22:46:33.000 132 21237.07 198.61 42927.01 47893.45 2017-05-12 22:46:34.000 132 21237.10 198.63 42927.01 47893.48 2017-05-12 22:46:35.000 132 21237.13 198.64 42926.99 47893.50 2017-05-12 22:46:36.000 132 21237.13 198.65 42926.99 47893.50 2017-05-12 22:46:37.000 132 21237.11 198.69 42926.99 47893.50 2017-05-12 22:46:38.000 132 21237.12 198.70 42926.98 47893.51 2017-05-12 22:46:39.000 132 21237.14 198.69 42926.96 47893.52 2017-05-12 22:46:40.000 132 21237.14 198.68 42926.98 47893.52 2017-05-12 22:46:41.000 132 21237.19 198.72 42926.97 47893.52 2017-05-12 22:46:42.000 132 21237.19 198.72 42926.93 47893.53 2017-05-12 22:46:43.000 132 21237.23 198.75 42926.94 47893.53 2017-05-12 22:46:44.000 132 21237.25 198.77 42926.90 47893.52 2017-05-12 22:46:45.000 132 21237.29 198.80 42926.87 47893.49 2017-05-12 22:46:46.000 132 21237.30 198.83 42926.86 47893.46 2017-05-12 22:46:47.000 132 21237.32 198.83 42926.87 47893.48 2017-05-12 22:46:48.000 132 21237.32 198.82 42926.84 47893.45 2017-05-12 22:46:49.000 132 21237.34 198.79 42926.83 47893.43 2017-05-12 22:46:50.000 132 21237.34 198.77 42926.85 47893.48 2017-05-12 22:46:51.000 132 21237.34 198.79 42926.86 47893.46 2017-05-12 22:46:52.000 132 21237.38 198.80 42926.82 47893.49 2017-05-12 22:46:53.000 132 21237.41 198.81 42926.80 47893.47 2017-05-12 22:46:54.000 132 21237.39 198.85 42926.77 47893.48 2017-05-12 22:46:55.000 132 21237.38 198.84 42926.75 47893.45 2017-05-12 22:46:56.000 132 21237.39 198.83 42926.76 47893.45 2017-05-12 22:46:57.000 132 21237.42 198.83 42926.76 47893.43 2017-05-12 22:46:58.000 132 21237.45 198.84 42926.74 47893.44 2017-05-12 22:46:59.000 132 21237.44 198.83 42926.74 47893.42 2017-05-12 22:47:00.000 132 21237.45 198.79 42926.76 47893.45 2017-05-12 22:47:01.000 132 21237.49 198.75 42926.77 47893.44 2017-05-12 22:47:02.000 132 21237.52 198.72 42926.79 47893.44 2017-05-12 22:47:03.000 132 21237.55 198.69 42926.80 47893.49 2017-05-12 22:47:04.000 132 21237.55 198.68 42926.82 47893.50 2017-05-12 22:47:05.000 132 21237.54 198.68 42926.82 47893.53 2017-05-12 22:47:06.000 132 21237.60 198.63 42926.81 47893.54 2017-05-12 22:47:07.000 132 21237.62 198.62 42926.83 47893.57 2017-05-12 22:47:08.000 132 21237.67 198.64 42926.80 47893.59 2017-05-12 22:47:09.000 132 21237.73 198.62 42926.84 47893.61 2017-05-12 22:47:10.000 132 21237.73 198.62 42926.84 47893.58 2017-05-12 22:47:11.000 132 21237.78 198.62 42926.84 47893.62 2017-05-12 22:47:12.000 132 21237.79 198.57 42926.82 47893.62 2017-05-12 22:47:13.000 132 21237.81 198.54 42926.83 47893.65 2017-05-12 22:47:14.000 132 21237.84 198.54 42926.86 47893.64 2017-05-12 22:47:15.000 132 21237.81 198.54 42926.84 47893.66 2017-05-12 22:47:16.000 132 21237.81 198.53 42926.83 47893.67 2017-05-12 22:47:17.000 132 21237.84 198.53 42926.87 47893.67 2017-05-12 22:47:18.000 132 21237.84 198.53 42926.87 47893.67 2017-05-12 22:47:19.000 132 21237.84 198.51 42926.86 47893.68 2017-05-12 22:47:20.000 132 21237.84 198.52 42926.87 47893.68 2017-05-12 22:47:21.000 132 21237.83 198.53 42926.85 47893.70 2017-05-12 22:47:22.000 132 21237.79 198.53 42926.90 47893.68 2017-05-12 22:47:23.000 132 21237.81 198.54 42926.87 47893.69 2017-05-12 22:47:24.000 132 21237.76 198.50 42926.89 47893.67 2017-05-12 22:47:25.000 132 21237.76 198.50 42926.88 47893.67 2017-05-12 22:47:26.000 132 21237.74 198.52 42926.91 47893.69 2017-05-12 22:47:27.000 132 21237.73 198.48 42926.90 47893.65 2017-05-12 22:47:28.000 132 21237.70 198.47 42926.86 47893.66 2017-05-12 22:47:29.000 132 21237.70 198.46 42926.88 47893.64 2017-05-12 22:47:30.000 132 21237.71 198.42 42926.89 47893.65 2017-05-12 22:47:31.000 132 21237.70 198.41 42926.86 47893.65 2017-05-12 22:47:32.000 132 21237.68 198.40 42926.87 47893.62 2017-05-12 22:47:33.000 132 21237.67 198.40 42926.90 47893.64 2017-05-12 22:47:34.000 132 21237.64 198.39 42926.90 47893.62 2017-05-12 22:47:35.000 132 21237.63 198.37 42926.88 47893.60 2017-05-12 22:47:36.000 132 21237.62 198.43 42926.87 47893.61 2017-05-12 22:47:37.000 132 21237.63 198.47 42926.82 47893.57 2017-05-12 22:47:38.000 132 21237.60 198.48 42926.80 47893.57 2017-05-12 22:47:39.000 132 21237.59 198.48 42926.78 47893.51 2017-05-12 22:47:40.000 132 21237.55 198.43 42926.75 47893.49 2017-05-12 22:47:41.000 132 21237.49 198.41 42926.78 47893.48 2017-05-12 22:47:42.000 132 21237.47 198.39 42926.78 47893.43 2017-05-12 22:47:43.000 132 21237.40 198.38 42926.77 47893.44 2017-05-12 22:47:44.000 132 21237.36 198.36 42926.78 47893.46 2017-05-12 22:47:45.000 132 21237.37 198.32 42926.78 47893.46 2017-05-12 22:47:46.000 132 21237.37 198.29 42926.82 47893.42 2017-05-12 22:47:47.000 132 21237.36 198.30 42926.81 47893.43 2017-05-12 22:47:48.000 132 21237.31 198.28 42926.83 47893.43 2017-05-12 22:47:49.000 132 21237.24 198.25 42926.82 47893.39 2017-05-12 22:47:50.000 132 21237.25 198.21 42926.84 47893.42 2017-05-12 22:47:51.000 132 21237.25 198.23 42926.85 47893.40 2017-05-12 22:47:52.000 132 21237.27 198.21 42926.84 47893.42 2017-05-12 22:47:53.000 132 21237.24 198.18 42926.85 47893.41 2017-05-12 22:47:54.000 132 21237.20 198.14 42926.90 47893.40 2017-05-12 22:47:55.000 132 21237.19 198.13 42926.89 47893.42 2017-05-12 22:47:56.000 132 21237.17 198.08 42926.91 47893.42 2017-05-12 22:47:57.000 132 21237.15 198.06 42926.93 47893.41 2017-05-12 22:47:58.000 132 21237.14 198.04 42926.91 47893.44 2017-05-12 22:47:59.000 132 21237.12 198.02 42926.94 47893.46 2017-05-12 22:48:00.000 132 21237.13 198.00 42926.98 47893.45 2017-05-12 22:48:01.000 132 21237.10 198.02 42926.97 47893.46 2017-05-12 22:48:02.000 132 21237.10 198.02 42926.97 47893.45 2017-05-12 22:48:03.000 132 21237.09 197.99 42926.99 47893.46 2017-05-12 22:48:04.000 132 21237.09 197.99 42927.02 47893.45 2017-05-12 22:48:05.000 132 21237.08 197.98 42927.01 47893.42 2017-05-12 22:48:06.000 132 21237.08 197.96 42927.01 47893.47 2017-05-12 22:48:07.000 132 21237.11 198.00 42926.99 47893.44 2017-05-12 22:48:08.000 132 21237.08 198.02 42926.95 47893.44 2017-05-12 22:48:09.000 132 21237.11 198.05 42926.95 47893.46 2017-05-12 22:48:10.000 132 21237.11 198.07 42926.91 47893.43 2017-05-12 22:48:11.000 132 21237.08 198.06 42926.92 47893.44 2017-05-12 22:48:12.000 132 21237.10 198.00 42926.94 47893.44 2017-05-12 22:48:13.000 132 21237.11 198.00 42926.99 47893.44 2017-05-12 22:48:14.000 132 21237.11 198.00 42927.01 47893.50 2017-05-12 22:48:15.000 132 21237.13 198.00 42927.01 47893.48 2017-05-12 22:48:16.000 132 21237.15 197.98 42927.06 47893.52 2017-05-12 22:48:17.000 132 21237.15 197.98 42927.07 47893.52 2017-05-12 22:48:18.000 132 21237.12 197.98 42927.07 47893.54 2017-05-12 22:48:19.000 132 21237.09 198.00 42927.08 47893.53 2017-05-12 22:48:20.000 132 21237.07 198.02 42927.06 47893.50 2017-05-12 22:48:21.000 132 21237.08 198.04 42927.05 47893.55 2017-05-12 22:48:22.000 132 21237.11 198.08 42927.04 47893.52 2017-05-12 22:48:23.000 132 21237.10 198.06 42927.02 47893.53 2017-05-12 22:48:24.000 132 21237.08 198.08 42927.03 47893.50 2017-05-12 22:48:25.000 132 21237.05 198.10 42927.06 47893.51 2017-05-12 22:48:26.000 132 21237.02 198.08 42927.08 47893.50 2017-05-12 22:48:27.000 132 21237.05 198.10 42927.07 47893.51 2017-05-12 22:48:28.000 132 21237.02 198.09 42927.10 47893.51 2017-05-12 22:48:29.000 132 21237.05 198.07 42927.08 47893.50 2017-05-12 22:48:30.000 132 21237.04 198.07 42927.07 47893.49 2017-05-12 22:48:31.000 132 21237.01 198.10 42927.07 47893.51 2017-05-12 22:48:32.000 132 21237.03 198.12 42927.04 47893.50 2017-05-12 22:48:33.000 132 21236.99 198.13 42927.04 47893.47 2017-05-12 22:48:34.000 132 21237.02 198.13 42927.05 47893.49 2017-05-12 22:48:35.000 132 21237.04 198.13 42927.05 47893.50 2017-05-12 22:48:36.000 132 21237.00 198.14 42927.04 47893.48 2017-05-12 22:48:37.000 132 21237.01 198.16 42927.02 47893.47 2017-05-12 22:48:38.000 132 21237.02 198.15 42927.05 47893.48 2017-05-12 22:48:39.000 132 21236.98 198.17 42927.07 47893.47 2017-05-12 22:48:40.000 132 21237.00 198.16 42927.04 47893.47 2017-05-12 22:48:41.000 132 21236.96 198.12 42927.03 47893.46 2017-05-12 22:48:42.000 132 21236.93 198.14 42927.08 47893.47 2017-05-12 22:48:43.000 132 21236.91 198.15 42927.06 47893.46 2017-05-12 22:48:44.000 132 21236.89 198.15 42927.11 47893.47 2017-05-12 22:48:45.000 132 21236.91 198.15 42927.10 47893.47 2017-05-12 22:48:46.000 132 21236.89 198.13 42927.10 47893.48 2017-05-12 22:48:47.000 132 21236.92 198.15 42927.12 47893.46 2017-05-12 22:48:48.000 132 21236.95 198.17 42927.08 47893.50 2017-05-12 22:48:49.000 132 21236.95 198.14 42927.09 47893.50 2017-05-12 22:48:50.000 132 21236.93 198.17 42927.10 47893.49 2017-05-12 22:48:51.000 132 21236.90 198.16 42927.13 47893.48 2017-05-12 22:48:52.000 132 21236.91 198.18 42927.11 47893.48 2017-05-12 22:48:53.000 132 21236.91 198.24 42927.04 47893.51 2017-05-12 22:48:54.000 132 21236.93 198.26 42927.06 47893.50 2017-05-12 22:48:55.000 132 21236.94 198.29 42927.05 47893.48 2017-05-12 22:48:56.000 132 21236.97 198.32 42927.05 47893.49 2017-05-12 22:48:57.000 132 21237.00 198.33 42927.03 47893.50 2017-05-12 22:48:58.000 132 21237.00 198.29 42927.05 47893.46 2017-05-12 22:48:59.000 132 21237.01 198.31 42927.04 47893.46 2017-05-12 22:49:00.000 132 21237.01 198.33 42927.03 47893.47 2017-05-12 22:49:01.000 132 21237.03 198.33 42927.01 47893.49 2017-05-12 22:49:02.000 132 21237.06 198.35 42927.01 47893.48 2017-05-12 22:49:03.000 132 21237.10 198.40 42927.04 47893.49 2017-05-12 22:49:04.000 132 21237.12 198.41 42927.00 47893.52 2017-05-12 22:49:05.000 132 21237.15 198.41 42927.00 47893.51 2017-05-12 22:49:06.000 132 21237.16 198.41 42927.02 47893.53 2017-05-12 22:49:07.000 132 21237.18 198.43 42927.00 47893.53 2017-05-12 22:49:08.000 132 21237.20 198.44 42927.00 47893.54 2017-05-12 22:49:09.000 132 21237.24 198.50 42926.96 47893.55 2017-05-12 22:49:10.000 132 21237.26 198.56 42926.92 47893.54 2017-05-12 22:49:11.000 132 21237.28 198.57 42926.93 47893.53 2017-05-12 22:49:12.000 132 21237.29 198.59 42926.89 47893.51 2017-05-12 22:49:13.000 132 21237.29 198.58 42926.89 47893.51 2017-05-12 22:49:14.000 132 21237.30 198.59 42926.90 47893.50 2017-05-12 22:49:15.000 132 21237.31 198.61 42926.88 47893.50 2017-05-12 22:49:16.000 132 21237.29 198.61 42926.90 47893.51 2017-05-12 22:49:17.000 132 21237.28 198.61 42926.91 47893.48 2017-05-12 22:49:18.000 132 21237.30 198.61 42926.88 47893.50 2017-05-12 22:49:19.000 132 21237.29 198.63 42926.87 47893.50 2017-05-12 22:49:20.000 132 21237.30 198.65 42926.91 47893.49 2017-05-12 22:49:21.000 132 21237.32 198.61 42926.94 47893.52 2017-05-12 22:49:22.000 132 21237.30 198.61 42926.93 47893.49 2017-05-12 22:49:23.000 132 21237.30 198.64 42926.92 47893.51 2017-05-12 22:49:24.000 132 21237.30 198.67 42926.92 47893.51 2017-05-12 22:49:25.000 132 21237.31 198.64 42926.89 47893.49 2017-05-12 22:49:26.000 132 21237.30 198.65 42926.90 47893.51 2017-05-12 22:49:27.000 132 21237.29 198.65 42926.92 47893.50 2017-05-12 22:49:28.000 132 21237.25 198.62 42926.95 47893.49 2017-05-12 22:49:29.000 132 21237.23 198.56 42926.92 47893.46 2017-05-12 22:49:30.000 132 21237.20 198.53 42926.97 47893.49 2017-05-12 22:49:31.000 132 21237.23 198.51 42927.00 47893.51 2017-05-12 22:49:32.000 132 21237.22 198.52 42926.99 47893.53 2017-05-12 22:49:33.000 132 21237.17 198.53 42926.99 47893.51 2017-05-12 22:49:34.000 132 21237.21 198.55 42927.01 47893.53 2017-05-12 22:49:35.000 132 21237.23 198.54 42927.01 47893.55 2017-05-12 22:49:36.000 132 21237.27 198.56 42926.99 47893.55 2017-05-12 22:49:37.000 132 21237.27 198.53 42926.97 47893.55 2017-05-12 22:49:38.000 132 21237.25 198.52 42926.97 47893.53 2017-05-12 22:49:39.000 132 21237.24 198.52 42926.97 47893.54 2017-05-12 22:49:40.000 132 21237.23 198.50 42926.96 47893.55 2017-05-12 22:49:41.000 132 21237.24 198.50 42926.93 47893.53 2017-05-12 22:49:42.000 132 21237.28 198.48 42926.95 47893.54 2017-05-12 22:49:43.000 132 21237.25 198.47 42926.98 47893.52 2017-05-12 22:49:44.000 132 21237.27 198.46 42926.98 47893.55 2017-05-12 22:49:45.000 132 21237.24 198.43 42926.97 47893.52 2017-05-12 22:49:46.000 132 21237.23 198.36 42926.97 47893.52 2017-05-12 22:49:47.000 132 21237.21 198.32 42927.00 47893.55 2017-05-12 22:49:48.000 132 21237.20 198.33 42927.01 47893.54 2017-05-12 22:49:49.000 132 21237.18 198.26 42927.04 47893.55 2017-05-12 22:49:50.000 132 21237.17 198.26 42927.04 47893.55 2017-05-12 22:49:51.000 132 21237.16 198.29 42927.04 47893.56 2017-05-12 22:49:52.000 132 21237.15 198.28 42927.04 47893.56 2017-05-12 22:49:53.000 132 21237.17 198.27 42927.03 47893.55 2017-05-12 22:49:54.000 132 21237.17 198.27 42927.02 47893.54 2017-05-12 22:49:55.000 132 21237.17 198.22 42927.03 47893.56 2017-05-12 22:49:56.000 132 21237.16 198.18 42927.00 47893.52 2017-05-12 22:49:57.000 132 21237.17 198.14 42927.02 47893.53 2017-05-12 22:49:58.000 132 21237.13 198.10 42927.06 47893.55 2017-05-12 22:49:59.000 132 21237.17 198.06 42927.08 47893.58 2017-05-12 22:50:00.000 132 21237.13 198.06 42927.08 47893.56 2017-05-12 22:50:01.000 132 21237.15 198.03 42927.10 47893.59 2017-05-12 22:50:02.000 132 21237.18 197.99 42927.13 47893.61 2017-05-12 22:50:03.000 132 21237.17 197.99 42927.10 47893.62 2017-05-12 22:50:04.000 132 21237.17 197.96 42927.10 47893.62 2017-05-12 22:50:05.000 132 21237.17 197.97 42927.13 47893.62 2017-05-12 22:50:06.000 132 21237.19 197.95 42927.12 47893.64 2017-05-12 22:50:07.000 132 21237.17 197.94 42927.12 47893.63 2017-05-12 22:50:08.000 132 21237.13 197.91 42927.13 47893.64 2017-05-12 22:50:09.000 132 21237.12 197.87 42927.11 47893.63 2017-05-12 22:50:10.000 132 21237.12 197.82 42927.12 47893.60 2017-05-12 22:50:11.000 132 21237.07 197.82 42927.16 47893.62 2017-05-12 22:50:12.000 132 21237.02 197.83 42927.16 47893.64 2017-05-12 22:50:13.000 132 21237.04 197.80 42927.16 47893.64 2017-05-12 22:50:14.000 132 21237.01 197.81 42927.15 47893.61 2017-05-12 22:50:15.000 132 21236.99 197.83 42927.14 47893.61 2017-05-12 22:50:16.000 132 21236.97 197.84 42927.10 47893.58 2017-05-12 22:50:17.000 132 21236.97 197.84 42927.08 47893.57 2017-05-12 22:50:18.000 132 21236.91 197.86 42927.09 47893.53 2017-05-12 22:50:19.000 132 21236.87 197.85 42927.07 47893.49 2017-05-12 22:50:20.000 132 21236.85 197.81 42927.06 47893.48 2017-05-12 22:50:21.000 132 21236.83 197.81 42927.04 47893.46 2017-05-12 22:50:22.000 132 21236.79 197.80 42927.07 47893.43 2017-05-12 22:50:23.000 132 21236.74 197.81 42927.05 47893.42 2017-05-12 22:50:24.000 132 21236.74 197.81 42927.00 47893.42 2017-05-12 22:50:25.000 132 21236.70 197.81 42927.01 47893.38 2017-05-12 22:50:26.000 132 21236.65 197.81 42927.01 47893.36 2017-05-12 22:50:27.000 132 21236.62 197.83 42927.00 47893.32 2017-05-12 22:50:28.000 132 21236.60 197.85 42926.98 47893.29 2017-05-12 22:50:29.000 132 21236.59 197.85 42926.97 47893.30 2017-05-12 22:50:30.000 132 21236.57 197.87 42926.99 47893.27 2017-05-12 22:50:31.000 132 21236.52 197.87 42926.99 47893.23 2017-05-12 22:50:32.000 132 21236.45 197.86 42926.99 47893.25 2017-05-12 22:50:33.000 132 21236.41 197.86 42926.99 47893.21 2017-05-12 22:50:34.000 132 21236.41 197.86 42927.00 47893.21 2017-05-12 22:50:35.000 132 21236.36 197.88 42926.99 47893.18 2017-05-12 22:50:36.000 132 21236.33 197.88 42926.98 47893.19 2017-05-12 22:50:37.000 132 21236.31 197.89 42927.03 47893.19 2017-05-12 22:50:38.000 132 21236.31 197.87 42926.99 47893.17 2017-05-12 22:50:39.000 132 21236.26 197.91 42927.02 47893.16 2017-05-12 22:50:40.000 132 21236.22 197.92 42927.00 47893.18 2017-05-12 22:50:41.000 132 21236.19 197.92 42927.00 47893.13 2017-05-12 22:50:42.000 132 21236.18 197.95 42926.99 47893.14 2017-05-12 22:50:43.000 132 21236.12 197.99 42926.99 47893.12 2017-05-12 22:50:44.000 132 21236.09 197.99 42926.98 47893.11 2017-05-12 22:50:45.000 132 21236.08 198.01 42927.01 47893.09 2017-05-12 22:50:46.000 132 21236.07 198.00 42927.00 47893.08 2017-05-12 22:50:47.000 132 21236.04 198.02 42927.01 47893.06 2017-05-12 22:50:48.000 132 21236.04 198.06 42927.01 47893.02 2017-05-12 22:50:49.000 132 21235.99 198.10 42927.02 47893.05 2017-05-12 22:50:50.000 132 21236.00 198.14 42926.97 47893.01 2017-05-12 22:50:51.000 132 21235.97 198.18 42926.97 47892.98 2017-05-12 22:50:52.000 132 21235.98 198.22 42926.92 47892.97 2017-05-12 22:50:53.000 132 21235.99 198.24 42926.89 47892.96 2017-05-12 22:50:54.000 132 21235.96 198.26 42926.88 47892.94 2017-05-12 22:50:55.000 132 21235.95 198.27 42926.93 47892.91 2017-05-12 22:50:56.000 132 21235.96 198.32 42926.90 47892.93 2017-05-12 22:50:57.000 132 21235.97 198.36 42926.85 47892.89 2017-05-12 22:50:58.000 132 21235.94 198.39 42926.83 47892.88 2017-05-12 22:50:59.000 132 21235.94 198.41 42926.84 47892.88 2017-05-12 22:51:00.000 132 21235.94 198.44 42926.84 47892.89 2017-05-12 22:51:01.000 132 21235.92 198.44 42926.83 47892.85 2017-05-12 22:51:02.000 132 21235.95 198.45 42926.84 47892.87 2017-05-12 22:51:03.000 132 21235.94 198.50 42926.83 47892.89 2017-05-12 22:51:04.000 132 21235.95 198.55 42926.80 47892.85 2017-05-12 22:51:05.000 132 21235.94 198.60 42926.82 47892.83 2017-05-12 22:51:06.000 132 21235.94 198.61 42926.82 47892.83 2017-05-12 22:51:07.000 132 21235.94 198.62 42926.80 47892.82 2017-05-12 22:51:08.000 132 21235.93 198.62 42926.81 47892.83 2017-05-12 22:51:09.000 132 21235.91 198.64 42926.79 47892.81 2017-05-12 22:51:10.000 132 21235.91 198.66 42926.79 47892.84 2017-05-12 22:51:11.000 132 21235.90 198.68 42926.84 47892.83 2017-05-12 22:51:12.000 132 21235.88 198.72 42926.82 47892.83 2017-05-12 22:51:13.000 132 21235.91 198.73 42926.80 47892.83 2017-05-12 22:51:14.000 132 21235.92 198.78 42926.82 47892.84 2017-05-12 22:51:15.000 132 21235.92 198.83 42926.80 47892.83 2017-05-12 22:51:16.000 132 21235.95 198.82 42926.79 47892.82 2017-05-12 22:51:17.000 132 21235.93 198.80 42926.79 47892.81 2017-05-12 22:51:18.000 132 21235.92 198.79 42926.81 47892.82 2017-05-12 22:51:19.000 132 21235.87 198.77 42926.84 47892.82 2017-05-12 22:51:20.000 132 21235.86 198.75 42926.87 47892.85 2017-05-12 22:51:21.000 132 21235.85 198.77 42926.90 47892.88 2017-05-12 22:51:22.000 132 21235.86 198.78 42926.88 47892.89 2017-05-12 22:51:23.000 132 21235.85 198.78 42926.89 47892.87 2017-05-12 22:51:24.000 132 21235.82 198.82 42926.90 47892.86 2017-05-12 22:51:25.000 132 21235.83 198.83 42926.92 47892.88 2017-05-12 22:51:26.000 132 21235.81 198.88 42926.90 47892.86 2017-05-12 22:51:27.000 132 21235.82 198.88 42926.88 47892.90 2017-05-12 22:51:28.000 132 21235.84 198.89 42926.86 47892.88 2017-05-12 22:51:29.000 132 21235.85 198.89 42926.90 47892.85 2017-05-12 22:51:30.000 132 21235.85 198.90 42926.91 47892.87 2017-05-12 22:51:31.000 132 21235.83 198.91 42926.91 47892.86 2017-05-12 22:51:32.000 132 21235.87 198.92 42926.92 47892.90 2017-05-12 22:51:33.000 132 21235.92 198.90 42926.93 47892.92 2017-05-12 22:51:34.000 132 21235.90 198.94 42926.93 47892.89 2017-05-12 22:51:35.000 132 21235.91 198.92 42926.95 47892.91 2017-05-12 22:51:36.000 132 21235.92 198.96 42926.97 47892.95 2017-05-12 22:51:37.000 132 21235.94 198.95 42926.95 47892.91 2017-05-12 22:51:38.000 132 21235.98 198.94 42926.98 47892.94 2017-05-12 22:51:39.000 132 21235.95 198.94 42926.96 47892.96 2017-05-12 22:51:40.000 132 21235.96 198.90 42926.96 47892.95 2017-05-12 22:51:41.000 132 21235.94 198.91 42926.99 47892.98 2017-05-12 22:51:42.000 132 21235.92 198.91 42927.01 47892.99 2017-05-12 22:51:43.000 132 21235.94 198.96 42927.00 47892.99 2017-05-12 22:51:44.000 132 21235.99 198.98 42927.00 47893.00 2017-05-12 22:51:45.000 132 21236.02 199.03 42926.99 47893.02 2017-05-12 22:51:46.000 132 21236.07 199.04 42926.99 47893.00 2017-05-12 22:51:47.000 132 21236.10 199.05 42926.98 47893.01 2017-05-12 22:51:48.000 132 21236.15 199.07 42926.94 47893.02 2017-05-12 22:51:49.000 132 21236.14 199.11 42926.94 47893.02 2017-05-12 22:51:50.000 132 21236.15 199.09 42926.94 47892.99 2017-05-12 22:51:51.000 132 21236.13 199.07 42926.91 47893.00 2017-05-12 22:51:52.000 132 21236.12 199.06 42926.90 47892.98 2017-05-12 22:51:53.000 132 21236.15 199.04 42926.89 47893.00 2017-05-12 22:51:54.000 132 21236.17 199.02 42926.89 47893.00 2017-05-12 22:51:55.000 132 21236.23 199.00 42926.92 47893.02 2017-05-12 22:51:56.000 132 21236.24 198.98 42926.90 47892.99 2017-05-12 22:51:57.000 132 21236.30 198.99 42926.87 47893.03 2017-05-12 22:51:58.000 132 21236.31 199.01 42926.86 47893.04 2017-05-12 22:51:59.000 132 21236.33 198.99 42926.86 47893.03 2017-05-12 22:52:00.000 132 21236.37 199.02 42926.82 47893.02 2017-05-12 22:52:01.000 132 21236.44 199.03 42926.81 47893.03 2017-05-12 22:52:02.000 132 21236.45 199.02 42926.77 47893.02 2017-05-12 22:52:03.000 132 21236.50 198.99 42926.75 47893.03 2017-05-12 22:52:04.000 132 21236.55 198.99 42926.76 47893.05 2017-05-12 22:52:05.000 132 21236.59 199.03 42926.74 47893.04 2017-05-12 22:52:06.000 132 21236.62 199.04 42926.74 47893.03 2017-05-12 22:52:07.000 132 21236.70 199.03 42926.71 47893.05 2017-05-12 22:52:08.000 132 21236.73 199.02 42926.69 47893.03 2017-05-12 22:52:09.000 132 21236.76 199.02 42926.71 47893.07 2017-05-12 22:52:10.000 132 21236.74 198.99 42926.70 47893.05 2017-05-12 22:52:11.000 132 21236.79 198.97 42926.65 47893.09 2017-05-12 22:52:12.000 132 21236.83 198.95 42926.68 47893.10 2017-05-12 22:52:13.000 132 21236.88 198.93 42926.69 47893.11 2017-05-12 22:52:14.000 132 21236.90 198.91 42926.70 47893.10 2017-05-12 22:52:15.000 132 21236.92 198.88 42926.67 47893.14 2017-05-12 22:52:16.000 132 21236.92 198.83 42926.71 47893.14 2017-05-12 22:52:17.000 132 21236.90 198.81 42926.74 47893.19 2017-05-12 22:52:18.000 132 21236.92 198.79 42926.76 47893.19 2017-05-12 22:52:19.000 132 21236.97 198.74 42926.77 47893.23 2017-05-12 22:52:20.000 132 21236.97 198.72 42926.79 47893.23 2017-05-12 22:52:21.000 132 21236.97 198.70 42926.79 47893.25 2017-05-12 22:52:22.000 132 21236.97 198.71 42926.81 47893.24 2017-05-12 22:52:23.000 132 21236.97 198.69 42926.81 47893.25 2017-05-12 22:52:24.000 132 21236.96 198.68 42926.81 47893.28 2017-05-12 22:52:25.000 132 21236.97 198.69 42926.82 47893.29 2017-05-12 22:52:26.000 132 21236.96 198.68 42926.82 47893.28 2017-05-12 22:52:27.000 132 21236.97 198.66 42926.80 47893.25 2017-05-12 22:52:28.000 132 21236.95 198.66 42926.81 47893.29 2017-05-12 22:52:29.000 132 21236.96 198.68 42926.81 47893.27 2017-05-12 22:52:30.000 132 21236.97 198.68 42926.80 47893.26 2017-05-12 22:52:31.000 132 21236.95 198.68 42926.81 47893.26 2017-05-12 22:52:32.000 132 21236.92 198.67 42926.77 47893.25 2017-05-12 22:52:33.000 132 21236.89 198.66 42926.77 47893.23 2017-05-12 22:52:34.000 132 21236.88 198.62 42926.80 47893.20 2017-05-12 22:52:35.000 132 21236.82 198.61 42926.80 47893.21 2017-05-12 22:52:36.000 132 21236.81 198.61 42926.81 47893.19 2017-05-12 22:52:37.000 132 21236.76 198.60 42926.76 47893.19 2017-05-12 22:52:38.000 132 21236.73 198.61 42926.77 47893.16 2017-05-12 22:52:39.000 132 21236.71 198.58 42926.79 47893.13 2017-05-12 22:52:40.000 132 21236.67 198.56 42926.78 47893.13 2017-05-12 22:52:41.000 132 21236.65 198.54 42926.77 47893.14 2017-05-12 22:52:42.000 132 21236.65 198.55 42926.80 47893.11 2017-05-12 22:52:43.000 132 21236.61 198.55 42926.79 47893.09 2017-05-12 22:52:44.000 132 21236.55 198.58 42926.81 47893.08 2017-05-12 22:52:45.000 132 21236.53 198.61 42926.79 47893.08 2017-05-12 22:52:46.000 132 21236.54 198.61 42926.79 47893.04 2017-05-12 22:52:47.000 132 21236.49 198.60 42926.79 47893.03 2017-05-12 22:52:48.000 132 21236.46 198.57 42926.78 47893.02 2017-05-12 22:52:49.000 132 21236.42 198.55 42926.79 47892.99 2017-05-12 22:52:50.000 132 21236.39 198.54 42926.77 47892.99 2017-05-12 22:52:51.000 132 21236.35 198.58 42926.77 47892.98 2017-05-12 22:52:52.000 132 21236.32 198.59 42926.76 47892.98 2017-05-12 22:52:53.000 132 21236.28 198.56 42926.75 47892.93 2017-05-12 22:52:54.000 132 21236.26 198.55 42926.74 47892.94 2017-05-12 22:52:55.000 132 21236.23 198.55 42926.78 47892.90 2017-05-12 22:52:56.000 132 21236.17 198.58 42926.80 47892.94 2017-05-12 22:52:57.000 132 21236.17 198.60 42926.79 47892.91 2017-05-12 22:52:58.000 132 21236.14 198.60 42926.79 47892.90 2017-05-12 22:52:59.000 132 21236.09 198.61 42926.80 47892.88 2017-05-12 22:53:00.000 132 21236.04 198.63 42926.76 47892.87 2017-05-12 22:53:01.000 132 21236.00 198.64 42926.79 47892.86 2017-05-12 22:53:02.000 132 21235.96 198.63 42926.80 47892.84 2017-05-12 22:53:03.000 132 21235.96 198.64 42926.79 47892.83 2017-05-12 22:53:04.000 132 21235.96 198.67 42926.78 47892.84 2017-05-12 22:53:05.000 132 21235.94 198.67 42926.81 47892.84 2017-05-12 22:53:06.000 132 21235.89 198.68 42926.83 47892.82 2017-05-12 22:53:07.000 132 21235.83 198.70 42926.84 47892.82 2017-05-12 22:53:08.000 132 21235.84 198.73 42926.81 47892.81 2017-05-12 22:53:09.000 132 21235.85 198.74 42926.83 47892.78 2017-05-12 22:53:10.000 132 21235.83 198.78 42926.80 47892.81 2017-05-12 22:53:11.000 132 21235.83 198.81 42926.80 47892.81 2017-05-12 22:53:12.000 132 21235.84 198.82 42926.80 47892.80 2017-05-12 22:53:13.000 132 21235.83 198.83 42926.77 47892.79 2017-05-12 22:53:14.000 132 21235.77 198.84 42926.79 47892.77 2017-05-12 22:53:15.000 132 21235.77 198.89 42926.82 47892.76 2017-05-12 22:53:16.000 132 21235.78 198.92 42926.82 47892.76 2017-05-12 22:53:17.000 132 21235.76 198.90 42926.79 47892.75 2017-05-12 22:53:18.000 132 21235.72 198.91 42926.81 47892.75 2017-05-12 22:53:19.000 132 21235.71 198.98 42926.81 47892.76 2017-05-12 22:53:20.000 132 21235.67 199.01 42926.80 47892.71 2017-05-12 22:53:21.000 132 21235.63 199.03 42926.81 47892.71 2017-05-12 22:53:22.000 132 21235.63 199.04 42926.83 47892.73 2017-05-12 22:53:23.000 132 21235.60 199.04 42926.82 47892.70 2017-05-12 22:53:24.000 132 21235.56 199.08 42926.81 47892.69 2017-05-12 22:53:25.000 132 21235.54 199.10 42926.81 47892.68 2017-05-12 22:53:26.000 132 21235.50 199.08 42926.81 47892.66 2017-05-12 22:53:27.000 132 21235.46 199.14 42926.82 47892.65 2017-05-12 22:53:28.000 132 21235.47 199.18 42926.83 47892.66 2017-05-12 22:53:29.000 132 21235.47 199.21 42926.85 47892.67 2017-05-12 22:53:30.000 132 21235.47 199.26 42926.82 47892.65 2017-05-12 22:53:31.000 132 21235.49 199.32 42926.83 47892.66 2017-05-12 22:53:32.000 132 21235.54 199.32 42926.82 47892.65 2017-05-12 22:53:33.000 132 21235.51 199.33 42926.80 47892.60 2017-05-12 22:53:34.000 132 21235.52 199.33 42926.79 47892.61 2017-05-12 22:53:35.000 132 21235.53 199.33 42926.78 47892.62 2017-05-12 22:53:36.000 132 21235.53 199.37 42926.77 47892.59 2017-05-12 22:53:37.000 132 21235.52 199.41 42926.78 47892.59 2017-05-12 22:53:38.000 132 21235.51 199.42 42926.77 47892.61 2017-05-12 22:53:39.000 132 21235.52 199.45 42926.76 47892.64 2017-05-12 22:53:40.000 132 21235.54 199.48 42926.73 47892.60 2017-05-12 22:53:41.000 132 21235.56 199.45 42926.74 47892.59 2017-05-12 22:53:42.000 132 21235.53 199.48 42926.73 47892.59 2017-05-12 22:53:43.000 132 21235.54 199.51 42926.72 47892.59 2017-05-12 22:53:44.000 132 21235.52 199.51 42926.73 47892.57 2017-05-12 22:53:45.000 132 21235.52 199.51 42926.74 47892.57 2017-05-12 22:53:46.000 132 21235.54 199.53 42926.72 47892.59 2017-05-12 22:53:47.000 132 21235.53 199.52 42926.74 47892.60 2017-05-12 22:53:48.000 132 21235.48 199.55 42926.75 47892.56 2017-05-12 22:53:49.000 132 21235.54 199.57 42926.76 47892.60 2017-05-12 22:53:50.000 132 21235.54 199.58 42926.76 47892.60 2017-05-12 22:53:51.000 132 21235.59 199.63 42926.74 47892.60 2017-05-12 22:53:52.000 132 21235.62 199.66 42926.69 47892.59 2017-05-12 22:53:53.000 132 21235.63 199.64 42926.68 47892.58 2017-05-12 22:53:54.000 132 21235.65 199.64 42926.70 47892.60 2017-05-12 22:53:55.000 132 21235.71 199.65 42926.71 47892.61 2017-05-12 22:53:56.000 132 21235.72 199.68 42926.67 47892.64 2017-05-12 22:53:57.000 132 21235.73 199.69 42926.66 47892.64 2017-05-12 22:53:58.000 132 21235.75 199.70 42926.65 47892.61 2017-05-12 22:53:59.000 132 21235.77 199.71 42926.66 47892.64 2017-05-12 22:54:00.000 132 21235.77 199.71 42926.65 47892.60 2017-05-12 22:54:01.000 132 21235.82 199.72 42926.63 47892.64 2017-05-12 22:54:02.000 132 21235.88 199.69 42926.65 47892.63 2017-05-12 22:54:03.000 132 21235.88 199.70 42926.65 47892.62 2017-05-12 22:54:04.000 132 21235.90 199.70 42926.62 47892.63 2017-05-12 22:54:05.000 132 21235.93 199.71 42926.59 47892.64 2017-05-12 22:54:06.000 132 21235.95 199.68 42926.59 47892.67 2017-05-12 22:54:07.000 132 21235.99 199.69 42926.59 47892.64 2017-05-12 22:54:08.000 132 21235.99 199.67 42926.64 47892.70 2017-05-12 22:54:09.000 132 21235.99 199.64 42926.64 47892.67 2017-05-12 22:54:10.000 132 21236.05 199.66 42926.63 47892.73 2017-05-12 22:54:11.000 132 21236.13 199.70 42926.64 47892.76 2017-05-12 22:54:12.000 132 21236.16 199.72 42926.62 47892.77 2017-05-12 22:54:13.000 132 21236.22 199.74 42926.61 47892.78 2017-05-12 22:54:14.000 132 21236.30 199.74 42926.60 47892.78 2017-05-12 22:54:15.000 132 21236.29 199.75 42926.55 47892.81 2017-05-12 22:54:16.000 132 21236.34 199.79 42926.53 47892.77 2017-05-12 22:54:17.000 132 21236.34 199.80 42926.55 47892.78 2017-05-12 22:54:18.000 132 21236.36 199.79 42926.52 47892.78 2017-05-12 22:54:19.000 132 21236.40 199.83 42926.50 47892.78 2017-05-12 22:54:20.000 132 21236.44 199.82 42926.51 47892.79 2017-05-12 22:54:21.000 132 21236.46 199.82 42926.50 47892.81 2017-05-12 22:54:22.000 132 21236.48 199.85 42926.47 47892.80 2017-05-12 22:54:23.000 132 21236.53 199.86 42926.49 47892.81 2017-05-12 22:54:24.000 132 21236.52 199.84 42926.47 47892.80 2017-05-12 22:54:25.000 132 21236.57 199.84 42926.52 47892.84 2017-05-12 22:54:26.000 132 21236.61 199.83 42926.50 47892.85 2017-05-12 22:54:27.000 132 21236.59 199.82 42926.49 47892.85 2017-05-12 22:54:28.000 132 21236.62 199.84 42926.50 47892.88 2017-05-12 22:54:29.000 132 21236.65 199.85 42926.49 47892.86 2017-05-12 22:54:30.000 132 21236.68 199.86 42926.49 47892.88 2017-05-12 22:54:31.000 132 21236.69 199.87 42926.49 47892.88 2017-05-12 22:54:32.000 132 21236.71 199.88 42926.49 47892.89 2017-05-12 22:54:33.000 132 21236.68 199.92 42926.51 47892.90 2017-05-12 22:54:34.000 132 21236.69 199.93 42926.49 47892.87 2017-05-12 22:54:35.000 132 21236.67 199.93 42926.49 47892.85 2017-05-12 22:54:36.000 132 21236.67 199.91 42926.50 47892.87 2017-05-12 22:54:37.000 132 21236.65 199.91 42926.49 47892.85 2017-05-12 22:54:38.000 132 21236.67 199.93 42926.49 47892.89 2017-05-12 22:54:39.000 132 21236.67 199.91 42926.50 47892.87 2017-05-12 22:54:40.000 132 21236.70 199.94 42926.49 47892.87 2017-05-12 22:54:41.000 132 21236.69 199.95 42926.49 47892.89 2017-05-12 22:54:42.000 132 21236.71 199.97 42926.47 47892.88 2017-05-12 22:54:43.000 132 21236.72 199.96 42926.45 47892.85 2017-05-12 22:54:44.000 132 21236.73 199.95 42926.48 47892.85 2017-05-12 22:54:45.000 132 21236.74 199.92 42926.52 47892.86 2017-05-12 22:54:46.000 132 21236.77 199.93 42926.48 47892.88 2017-05-12 22:54:47.000 132 21236.78 199.94 42926.50 47892.93 2017-05-12 22:54:48.000 132 21236.74 199.90 42926.51 47892.93 2017-05-12 22:54:49.000 132 21236.72 199.86 42926.55 47892.95 2017-05-12 22:54:50.000 132 21236.76 199.88 42926.59 47892.97 2017-05-12 22:54:51.000 132 21236.76 199.86 42926.59 47893.00 2017-05-12 22:54:52.000 132 21236.72 199.86 42926.56 47892.97 2017-05-12 22:54:53.000 132 21236.69 199.88 42926.59 47892.98 2017-05-12 22:54:54.000 132 21236.67 199.85 42926.58 47892.95 2017-05-12 22:54:55.000 132 21236.63 199.82 42926.61 47892.92 2017-05-12 22:54:56.000 132 21236.59 199.81 42926.61 47892.92 2017-05-12 22:54:57.000 132 21236.54 199.79 42926.58 47892.93 2017-05-12 22:54:58.000 132 21236.50 199.80 42926.62 47892.91 2017-05-12 22:54:59.000 132 21236.48 199.81 42926.61 47892.87 2017-05-12 22:55:00.000 132 21236.42 199.81 42926.58 47892.87 2017-05-12 22:55:01.000 132 21236.42 199.80 42926.58 47892.85 2017-05-12 22:55:02.000 132 21236.48 199.78 42926.60 47892.84 2017-05-12 22:55:03.000 132 21236.49 199.78 42926.57 47892.86 2017-05-12 22:55:04.000 132 21236.50 199.76 42926.60 47892.89 2017-05-12 22:55:05.000 132 21236.48 199.74 42926.60 47892.88 2017-05-12 22:55:06.000 132 21236.43 199.70 42926.61 47892.91 2017-05-12 22:55:07.000 132 21236.43 199.70 42926.62 47892.90 2017-05-12 22:55:08.000 132 21236.44 199.70 42926.63 47892.91 2017-05-12 22:55:09.000 132 21236.42 199.70 42926.62 47892.90 2017-05-12 22:55:10.000 132 21236.41 199.70 42926.61 47892.86 2017-05-12 22:55:11.000 132 21236.41 199.70 42926.62 47892.89 2017-05-12 22:55:12.000 132 21236.38 199.68 42926.64 47892.89 2017-05-12 22:55:13.000 132 21236.35 199.68 42926.64 47892.87 2017-05-12 22:55:14.000 132 21236.35 199.68 42926.65 47892.86 2017-05-12 22:55:15.000 132 21236.31 199.66 42926.70 47892.88 2017-05-12 22:55:16.000 132 21236.31 199.67 42926.67 47892.87 2017-05-12 22:55:17.000 132 21236.33 199.68 42926.66 47892.87 2017-05-12 22:55:18.000 132 21236.28 199.68 42926.66 47892.86 2017-05-12 22:55:19.000 132 21236.21 199.69 42926.67 47892.86 2017-05-12 22:55:20.000 132 21236.16 199.69 42926.69 47892.83 2017-05-12 22:55:21.000 132 21236.15 199.71 42926.69 47892.83 2017-05-12 22:55:22.000 132 21236.12 199.73 42926.69 47892.82 2017-05-12 22:55:23.000 132 21236.09 199.71 42926.70 47892.77 2017-05-12 22:55:24.000 132 21236.09 199.71 42926.65 47892.79 2017-05-12 22:55:25.000 132 21236.05 199.73 42926.68 47892.79 2017-05-12 22:55:26.000 132 21236.03 199.73 42926.70 47892.80 2017-05-12 22:55:27.000 132 21236.05 199.70 42926.72 47892.79 2017-05-12 22:55:28.000 132 21236.00 199.72 42926.74 47892.76 2017-05-12 22:55:29.000 132 21235.96 199.72 42926.74 47892.78 2017-05-12 22:55:30.000 132 21235.94 199.72 42926.74 47892.78 2017-05-12 22:55:31.000 132 21235.90 199.70 42926.75 47892.77 2017-05-12 22:55:32.000 132 21235.87 199.71 42926.76 47892.74 2017-05-12 22:55:33.000 132 21235.84 199.74 42926.77 47892.72 2017-05-12 22:55:34.000 132 21235.81 199.74 42926.76 47892.72 2017-05-12 22:55:35.000 132 21235.76 199.77 42926.76 47892.71 2017-05-12 22:55:36.000 132 21235.77 199.78 42926.76 47892.70 2017-05-12 22:55:37.000 132 21235.74 199.78 42926.73 47892.68 2017-05-12 22:55:38.000 132 21235.73 199.79 42926.72 47892.66 2017-05-12 22:55:39.000 132 21235.75 199.78 42926.73 47892.67 2017-05-12 22:55:40.000 132 21235.73 199.76 42926.77 47892.67 2017-05-12 22:55:41.000 132 21235.71 199.78 42926.75 47892.63 2017-05-12 22:55:42.000 132 21235.71 199.75 42926.73 47892.65 2017-05-12 22:55:43.000 132 21235.68 199.75 42926.73 47892.65 2017-05-12 22:55:44.000 132 21235.65 199.73 42926.77 47892.64 2017-05-12 22:55:45.000 132 21235.64 199.76 42926.73 47892.64 2017-05-12 22:55:46.000 132 21235.65 199.75 42926.73 47892.64 2017-05-12 22:55:47.000 132 21235.64 199.75 42926.75 47892.65 2017-05-12 22:55:48.000 132 21235.62 199.75 42926.76 47892.61 2017-05-12 22:55:49.000 132 21235.62 199.76 42926.73 47892.62 2017-05-12 22:55:50.000 132 21235.64 199.75 42926.76 47892.65 2017-05-12 22:55:51.000 132 21235.64 199.76 42926.77 47892.64 2017-05-12 22:55:52.000 132 21235.63 199.79 42926.72 47892.62 2017-05-12 22:55:53.000 132 21235.62 199.80 42926.69 47892.61 2017-05-12 22:55:54.000 132 21235.60 199.82 42926.70 47892.59 2017-05-12 22:55:55.000 132 21235.59 199.83 42926.70 47892.57 2017-05-12 22:55:56.000 132 21235.60 199.82 42926.69 47892.58 2017-05-12 22:55:57.000 132 21235.63 199.85 42926.65 47892.55 2017-05-12 22:55:58.000 132 21235.62 199.87 42926.64 47892.58 2017-05-12 22:55:59.000 132 21235.63 199.86 42926.64 47892.56 2017-05-12 22:56:00.000 132 21235.63 199.85 42926.66 47892.55 2017-05-12 22:56:01.000 132 21235.62 199.82 42926.65 47892.57 2017-05-12 22:56:02.000 132 21235.62 199.80 42926.68 47892.57 2017-05-12 22:56:03.000 132 21235.58 199.79 42926.64 47892.57 2017-05-12 22:56:04.000 132 21235.55 199.79 42926.64 47892.55 2017-05-12 22:56:05.000 132 21235.54 199.82 42926.65 47892.52 2017-05-12 22:56:06.000 132 21235.51 199.82 42926.69 47892.54 2017-05-12 22:56:07.000 132 21235.50 199.82 42926.65 47892.51 2017-05-12 22:56:08.000 132 21235.52 199.84 42926.65 47892.50 2017-05-12 22:56:09.000 132 21235.54 199.84 42926.64 47892.49 2017-05-12 22:56:10.000 132 21235.53 199.84 42926.66 47892.52 2017-05-12 22:56:11.000 132 21235.53 199.85 42926.63 47892.51 2017-05-12 22:56:12.000 132 21235.51 199.83 42926.67 47892.52 2017-05-12 22:56:13.000 132 21235.54 199.83 42926.63 47892.49 2017-05-12 22:56:14.000 132 21235.56 199.86 42926.64 47892.52 2017-05-12 22:56:15.000 132 21235.58 199.86 42926.63 47892.53 2017-05-12 22:56:16.000 132 21235.58 199.84 42926.64 47892.54 2017-05-12 22:56:17.000 132 21235.62 199.83 42926.68 47892.54 2017-05-12 22:56:18.000 132 21235.63 199.86 42926.67 47892.57 2017-05-12 22:56:19.000 132 21235.62 199.86 42926.65 47892.54 2017-05-12 22:56:20.000 132 21235.65 199.88 42926.63 47892.56 2017-05-12 22:56:21.000 132 21235.67 199.92 42926.64 47892.56 2017-05-12 22:56:22.000 132 21235.70 199.88 42926.62 47892.54 2017-05-12 22:56:23.000 132 21235.73 199.89 42926.63 47892.56 2017-05-12 22:56:24.000 132 21235.75 199.89 42926.62 47892.58 2017-05-12 22:56:25.000 132 21235.73 199.88 42926.66 47892.57 2017-05-12 22:56:26.000 132 21235.76 199.89 42926.63 47892.58 2017-05-12 22:56:27.000 132 21235.75 199.89 42926.62 47892.55 2017-05-12 22:56:28.000 132 21235.77 199.86 42926.60 47892.57 2017-05-12 22:56:29.000 132 21235.78 199.86 42926.63 47892.59 2017-05-12 22:56:30.000 132 21235.82 199.89 42926.63 47892.60 2017-05-12 22:56:31.000 132 21235.82 199.88 42926.63 47892.58 2017-05-12 22:56:32.000 132 21235.85 199.89 42926.61 47892.61 2017-05-12 22:56:33.000 132 21235.92 199.89 42926.62 47892.61 2017-05-12 22:56:34.000 132 21235.94 199.91 42926.59 47892.61 2017-05-12 22:56:35.000 132 21235.95 199.89 42926.59 47892.65 2017-05-12 22:56:36.000 132 21235.96 199.88 42926.61 47892.62 2017-05-12 22:56:37.000 132 21235.95 199.88 42926.60 47892.65 2017-05-12 22:56:38.000 132 21235.98 199.86 42926.58 47892.64 2017-05-12 22:56:39.000 132 21235.99 199.81 42926.61 47892.66 2017-05-12 22:56:40.000 132 21235.99 199.81 42926.63 47892.66 2017-05-12 22:56:41.000 132 21236.03 199.80 42926.63 47892.67 2017-05-12 22:56:42.000 132 21236.04 199.80 42926.60 47892.64 2017-05-12 22:56:43.000 132 21236.02 199.82 42926.58 47892.66 2017-05-12 22:56:44.000 132 21236.06 199.81 42926.61 47892.69 2017-05-12 22:56:45.000 132 21236.07 199.78 42926.63 47892.68 2017-05-12 22:56:46.000 132 21236.10 199.78 42926.62 47892.72 2017-05-12 22:56:47.000 132 21236.15 199.76 42926.63 47892.71 2017-05-12 22:56:48.000 132 21236.19 199.74 42926.67 47892.76 2017-05-12 22:56:49.000 132 21236.17 199.74 42926.69 47892.76 2017-05-12 22:56:50.000 132 21236.19 199.71 42926.68 47892.75 2017-05-12 22:56:51.000 132 21236.20 199.71 42926.69 47892.79 2017-05-12 22:56:52.000 132 21236.17 199.69 42926.69 47892.80 2017-05-12 22:56:53.000 132 21236.19 199.69 42926.67 47892.81 2017-05-12 22:56:54.000 132 21236.17 199.70 42926.70 47892.81 2017-05-12 22:56:55.000 132 21236.15 199.65 42926.74 47892.83 2017-05-12 22:56:56.000 132 21236.17 199.67 42926.76 47892.85 2017-05-12 22:56:57.000 132 21236.22 199.65 42926.78 47892.88 2017-05-12 22:56:58.000 132 21236.33 199.63 42926.77 47892.91 2017-05-12 22:56:59.000 132 21236.39 199.63 42926.82 47892.97 2017-05-12 22:57:00.000 132 21236.44 199.65 42926.85 47893.03 2017-05-12 22:57:01.000 132 21236.49 199.71 42926.85 47893.08 2017-05-12 22:57:02.000 132 21236.51 199.80 42926.83 47893.08 2017-05-12 22:57:03.000 132 21236.52 199.86 42926.81 47893.06 2017-05-12 22:57:04.000 132 21236.55 199.91 42926.78 47893.05 2017-05-12 22:57:05.000 132 21236.51 199.94 42926.72 47893.02 2017-05-12 22:57:06.000 132 21236.51 199.96 42926.71 47893.00 2017-05-12 22:57:07.000 132 21236.50 199.97 42926.64 47892.94 2017-05-12 22:57:08.000 132 21236.50 199.99 42926.63 47892.93 2017-05-12 22:57:09.000 132 21236.46 199.99 42926.64 47892.89 2017-05-12 22:57:10.000 132 21236.48 199.99 42926.61 47892.89 2017-05-12 22:57:11.000 132 21236.48 200.00 42926.61 47892.87 2017-05-12 22:57:12.000 132 21236.48 199.97 42926.60 47892.86 2017-05-12 22:57:13.000 132 21236.47 199.99 42926.61 47892.84 2017-05-12 22:57:14.000 132 21236.46 199.99 42926.60 47892.82 2017-05-12 22:57:15.000 132 21236.45 199.97 42926.58 47892.87 2017-05-12 22:57:16.000 132 21236.42 199.98 42926.58 47892.83 2017-05-12 22:57:17.000 132 21236.43 199.98 42926.56 47892.81 2017-05-12 22:57:18.000 132 21236.43 200.00 42926.56 47892.79 2017-05-12 22:57:19.000 132 21236.40 200.01 42926.52 47892.82 2017-05-12 22:57:20.000 132 21236.40 200.05 42926.52 47892.76 2017-05-12 22:57:21.000 132 21236.39 200.06 42926.52 47892.75 2017-05-12 22:57:22.000 132 21236.36 200.08 42926.46 47892.77 2017-05-12 22:57:23.000 132 21236.35 200.07 42926.47 47892.73 2017-05-12 22:57:24.000 132 21236.33 200.01 42926.51 47892.73 2017-05-12 22:57:25.000 132 21236.30 200.02 42926.54 47892.69 2017-05-12 22:57:26.000 132 21236.27 200.02 42926.53 47892.70 2017-05-12 22:57:27.000 132 21236.26 200.03 42926.55 47892.71 2017-05-12 22:57:28.000 132 21236.27 200.02 42926.53 47892.69 2017-05-12 22:57:29.000 132 21236.26 200.03 42926.54 47892.73 2017-05-12 22:57:30.000 132 21236.28 200.09 42926.46 47892.70 2017-05-12 22:57:31.000 132 21236.26 200.09 42926.45 47892.67 2017-05-12 22:57:32.000 132 21236.28 200.11 42926.45 47892.69 2017-05-12 22:57:33.000 132 21236.25 200.10 42926.41 47892.66 2017-05-12 22:57:34.000 132 21236.28 200.09 42926.42 47892.66 2017-05-12 22:57:35.000 132 21236.26 200.11 42926.44 47892.65 2017-05-12 22:57:36.000 132 21236.29 200.17 42926.47 47892.62 2017-05-12 22:57:37.000 132 21236.27 200.18 42926.43 47892.61 2017-05-12 22:57:38.000 132 21236.23 200.14 42926.42 47892.61 2017-05-12 22:57:39.000 132 21236.21 200.09 42926.44 47892.58 2017-05-12 22:57:40.000 132 21236.18 200.06 42926.45 47892.62 2017-05-12 22:57:41.000 132 21236.13 200.03 42926.50 47892.61 2017-05-12 22:57:42.000 132 21236.11 200.01 42926.52 47892.61 2017-05-12 22:57:43.000 132 21236.07 200.03 42926.58 47892.62 2017-05-12 22:57:44.000 132 21236.03 200.05 42926.58 47892.64 2017-05-12 22:57:45.000 132 21236.03 200.02 42926.57 47892.67 2017-05-12 22:57:46.000 132 21236.03 200.02 42926.59 47892.64 2017-05-12 22:57:47.000 132 21235.98 200.07 42926.60 47892.65 2017-05-12 22:57:48.000 132 21235.95 200.06 42926.61 47892.62 2017-05-12 22:57:49.000 132 21235.95 200.05 42926.58 47892.62 2017-05-12 22:57:50.000 132 21235.93 200.05 42926.62 47892.61 2017-05-12 22:57:51.000 132 21235.93 200.04 42926.60 47892.58 2017-05-12 22:57:52.000 132 21235.89 200.05 42926.59 47892.62 2017-05-12 22:57:53.000 132 21235.84 200.05 42926.57 47892.59 2017-05-12 22:57:54.000 132 21235.86 200.03 42926.57 47892.59 2017-05-12 22:57:55.000 132 21235.89 200.00 42926.61 47892.60 2017-05-12 22:57:56.000 132 21235.88 199.98 42926.58 47892.59 2017-05-12 22:57:57.000 132 21235.83 199.99 42926.59 47892.59 2017-05-12 22:57:58.000 132 21235.75 200.01 42926.59 47892.60 2017-05-12 22:57:59.000 132 21235.74 200.01 42926.60 47892.54 2017-05-12 22:58:00.000 132 21235.73 200.00 42926.57 47892.51 2017-05-12 22:58:01.000 132 21235.65 200.00 42926.56 47892.51 2017-05-12 22:58:02.000 132 21235.63 200.01 42926.57 47892.47 2017-05-12 22:58:03.000 132 21235.65 199.99 42926.55 47892.48 2017-05-12 22:58:04.000 132 21235.60 199.99 42926.58 47892.46 2017-05-12 22:58:05.000 132 21235.57 200.00 42926.56 47892.44 2017-05-12 22:58:06.000 132 21235.53 199.98 42926.55 47892.42 2017-05-12 22:58:07.000 132 21235.49 199.97 42926.53 47892.43 2017-05-12 22:58:08.000 132 21235.46 199.96 42926.55 47892.41 2017-05-12 22:58:09.000 132 21235.48 199.96 42926.57 47892.41 2017-05-12 22:58:10.000 132 21235.50 199.96 42926.61 47892.43 2017-05-12 22:58:11.000 132 21235.51 199.97 42926.63 47892.43 2017-05-12 22:58:12.000 132 21235.53 200.00 42926.57 47892.43 2017-05-12 22:58:13.000 132 21235.50 200.01 42926.58 47892.47 2017-05-12 22:58:14.000 132 21235.53 200.02 42926.59 47892.45 2017-05-12 22:58:15.000 132 21235.57 200.03 42926.60 47892.45 2017-05-12 22:58:16.000 132 21235.58 200.03 42926.61 47892.45 2017-05-12 22:58:17.000 132 21235.61 200.01 42926.58 47892.46 2017-05-12 22:58:18.000 132 21235.61 200.03 42926.55 47892.47 2017-05-12 22:58:19.000 132 21235.61 199.99 42926.58 47892.46 2017-05-12 22:58:20.000 132 21235.59 199.98 42926.58 47892.48 2017-05-12 22:58:21.000 132 21235.64 199.99 42926.63 47892.49 2017-05-12 22:58:22.000 132 21235.66 199.98 42926.61 47892.50 2017-05-12 22:58:23.000 132 21235.69 199.99 42926.58 47892.51 2017-05-12 22:58:24.000 132 21235.76 199.99 42926.57 47892.53 2017-05-12 22:58:25.000 132 21235.77 200.00 42926.54 47892.56 2017-05-12 22:58:26.000 132 21235.78 199.98 42926.59 47892.55 2017-05-12 22:58:27.000 132 21235.85 200.00 42926.63 47892.55 2017-05-12 22:58:28.000 132 21235.91 199.99 42926.63 47892.59 2017-05-12 22:58:29.000 132 21235.99 199.97 42926.61 47892.62 2017-05-12 22:58:30.000 132 21236.05 199.94 42926.60 47892.70 2017-05-12 22:58:31.000 132 21236.10 199.95 42926.61 47892.71 2017-05-12 22:58:32.000 132 21236.15 199.94 42926.66 47892.75 2017-05-12 22:58:33.000 132 21236.16 199.99 42926.65 47892.79 2017-05-12 22:58:34.000 132 21236.19 200.04 42926.64 47892.77 2017-05-12 22:58:35.000 132 21236.23 200.01 42926.63 47892.79 2017-05-12 22:58:36.000 132 21236.26 200.01 42926.60 47892.77 2017-05-12 22:58:37.000 132 21236.27 200.04 42926.61 47892.80 2017-05-12 22:58:38.000 132 21236.28 200.03 42926.60 47892.78 2017-05-12 22:58:39.000 132 21236.33 200.00 42926.60 47892.80 2017-05-12 22:58:40.000 132 21236.28 200.04 42926.58 47892.81 2017-05-12 22:58:41.000 132 21236.32 200.06 42926.58 47892.81 2017-05-12 22:58:42.000 132 21236.32 200.07 42926.58 47892.81 2017-05-12 22:58:43.000 132 21236.33 200.07 42926.56 47892.81 2017-05-12 22:58:44.000 132 21236.38 200.06 42926.58 47892.84 2017-05-12 22:58:45.000 132 21236.40 200.03 42926.59 47892.83 2017-05-12 22:58:46.000 132 21236.45 199.97 42926.58 47892.84 2017-05-12 22:58:47.000 132 21236.49 199.95 42926.59 47892.90 2017-05-12 22:58:48.000 132 21236.51 199.97 42926.60 47892.92 2017-05-12 22:58:49.000 132 21236.52 200.01 42926.64 47892.94 2017-05-12 22:58:50.000 132 21236.57 200.00 42926.62 47892.99 2017-05-12 22:58:51.000 132 21236.64 200.03 42926.61 47892.98 2017-05-12 22:58:52.000 132 21236.69 200.07 42926.61 47893.00 2017-05-12 22:58:53.000 132 21236.73 200.08 42926.59 47893.03 2017-05-12 22:58:54.000 132 21236.70 200.07 42926.56 47893.02 2017-05-12 22:58:55.000 132 21236.69 200.06 42926.56 47892.99 2017-05-12 22:58:56.000 132 21236.62 200.02 42926.57 47892.96 2017-05-12 22:58:57.000 132 21236.55 200.03 42926.57 47892.94 2017-05-12 22:58:58.000 132 21236.51 200.02 42926.56 47892.90 2017-05-12 22:58:59.000 132 21236.48 200.01 42926.55 47892.91 2017-05-12 22:59:00.000 132 21236.49 200.00 42926.56 47892.89 2017-05-12 22:59:01.000 132 21236.46 199.98 42926.56 47892.87 2017-05-12 22:59:02.000 132 21236.46 199.97 42926.51 47892.84 2017-05-12 22:59:03.000 132 21236.48 199.97 42926.52 47892.84 2017-05-12 22:59:04.000 132 21236.49 199.98 42926.52 47892.86 2017-05-12 22:59:05.000 132 21236.47 199.96 42926.53 47892.84 2017-05-12 22:59:06.000 132 21236.46 199.97 42926.54 47892.84 2017-05-12 22:59:07.000 132 21236.44 199.97 42926.55 47892.88 2017-05-12 22:59:08.000 132 21236.45 199.96 42926.54 47892.84 2017-05-12 22:59:09.000 132 21236.46 199.92 42926.56 47892.82 2017-05-12 22:59:10.000 132 21236.47 199.88 42926.52 47892.83 2017-05-12 22:59:11.000 132 21236.47 199.87 42926.54 47892.84 2017-05-12 22:59:12.000 132 21236.46 199.86 42926.56 47892.84 2017-05-12 22:59:13.000 132 21236.45 199.82 42926.54 47892.84 2017-05-12 22:59:14.000 132 21236.43 199.83 42926.54 47892.82 2017-05-12 22:59:15.000 132 21236.42 199.85 42926.51 47892.84 2017-05-12 22:59:16.000 132 21236.40 199.83 42926.53 47892.81 2017-05-12 22:59:17.000 132 21236.40 199.80 42926.56 47892.80 2017-05-12 22:59:18.000 132 21236.36 199.75 42926.52 47892.73 2017-05-12 22:59:19.000 132 21236.32 199.71 42926.53 47892.78 2017-05-12 22:59:20.000 132 21236.32 199.72 42926.56 47892.76 2017-05-12 22:59:21.000 132 21236.28 199.69 42926.54 47892.78 2017-05-12 22:59:22.000 132 21236.28 199.64 42926.52 47892.73 2017-05-12 22:59:23.000 132 21236.26 199.63 42926.51 47892.75 2017-05-12 22:59:24.000 132 21236.19 199.63 42926.55 47892.74 2017-05-12 22:59:25.000 132 21236.18 199.60 42926.53 47892.68 2017-05-12 22:59:26.000 132 21236.15 199.59 42926.57 47892.71 2017-05-12 22:59:27.000 132 21236.12 199.55 42926.56 47892.69 2017-05-12 22:59:28.000 132 21236.12 199.50 42926.58 47892.70 2017-05-12 22:59:29.000 132 21236.06 199.46 42926.60 47892.73 2017-05-12 22:59:30.000 132 21236.04 199.45 42926.62 47892.70 2017-05-12 22:59:31.000 132 21236.06 199.46 42926.59 47892.72 2017-05-12 22:59:32.000 132 21236.06 199.44 42926.65 47892.73 2017-05-12 22:59:33.000 132 21236.08 199.42 42926.66 47892.74 2017-05-12 22:59:34.000 132 21236.06 199.42 42926.63 47892.74 2017-05-12 22:59:35.000 132 21236.06 199.41 42926.62 47892.72 2017-05-12 22:59:36.000 132 21236.07 199.42 42926.63 47892.74 2017-05-12 22:59:37.000 132 21236.06 199.42 42926.68 47892.73 2017-05-12 22:59:38.000 132 21236.01 199.40 42926.67 47892.72 2017-05-12 22:59:39.000 132 21235.97 199.38 42926.67 47892.73 2017-05-12 22:59:40.000 132 21235.96 199.36 42926.68 47892.70 2017-05-12 22:59:41.000 132 21235.97 199.41 42926.67 47892.72 2017-05-12 22:59:42.000 132 21235.98 199.41 42926.70 47892.73 2017-05-12 22:59:43.000 132 21235.95 199.40 42926.71 47892.73 2017-05-12 22:59:44.000 132 21235.97 199.45 42926.67 47892.71 2017-05-12 22:59:45.000 132 21235.98 199.47 42926.63 47892.69 2017-05-12 22:59:46.000 132 21235.97 199.47 42926.63 47892.68 2017-05-12 22:59:47.000 132 21235.91 199.47 42926.64 47892.69 2017-05-12 22:59:48.000 132 21235.92 199.46 42926.58 47892.62 2017-05-12 22:59:49.000 132 21235.88 199.46 42926.58 47892.65 2017-05-12 22:59:50.000 132 21235.88 199.44 42926.59 47892.60 2017-05-12 22:59:51.000 132 21235.92 199.40 42926.60 47892.61 2017-05-12 22:59:52.000 132 21235.92 199.36 42926.58 47892.61 2017-05-12 22:59:53.000 132 21235.89 199.37 42926.55 47892.60 2017-05-12 22:59:54.000 132 21235.85 199.37 42926.59 47892.61 2017-05-12 22:59:55.000 132 21235.87 199.35 42926.58 47892.59 2017-05-12 22:59:56.000 132 21235.86 199.33 42926.53 47892.59 2017-05-12 22:59:57.000 132 21235.82 199.33 42926.57 47892.59 2017-05-12 22:59:58.000 132 21235.80 199.32 42926.58 47892.57 2017-05-12 22:59:59.000 132 21235.75 199.31 42926.62 47892.58 2017-05-12 23:00:00.000 132 21235.76 199.30 42926.62 47892.56 2017-05-12 23:00:01.000 132 21235.75 199.31 42926.60 47892.54 2017-05-12 23:00:02.000 132 21235.74 199.31 42926.58 47892.56 2017-05-12 23:00:03.000 132 21235.71 199.30 42926.59 47892.53 2017-05-12 23:00:04.000 132 21235.70 199.33 42926.55 47892.54 2017-05-12 23:00:05.000 132 21235.68 199.35 42926.58 47892.54 2017-05-12 23:00:06.000 132 21235.67 199.32 42926.60 47892.52 2017-05-12 23:00:07.000 132 21235.69 199.32 42926.59 47892.54 2017-05-12 23:00:08.000 132 21235.72 199.35 42926.57 47892.50 2017-05-12 23:00:09.000 132 21235.75 199.37 42926.56 47892.54 2017-05-12 23:00:10.000 132 21235.80 199.39 42926.53 47892.51 2017-05-12 23:00:11.000 132 21235.85 199.38 42926.50 47892.54 2017-05-12 23:00:12.000 132 21235.90 199.35 42926.52 47892.59 2017-05-12 23:00:13.000 132 21235.92 199.36 42926.55 47892.58 2017-05-12 23:00:14.000 132 21235.92 199.34 42926.57 47892.57 2017-05-12 23:00:15.000 132 21235.92 199.32 42926.52 47892.60 2017-05-12 23:00:16.000 132 21235.88 199.32 42926.51 47892.61 2017-05-12 23:00:17.000 132 21235.88 199.28 42926.55 47892.59 2017-05-12 23:00:18.000 132 21235.90 199.26 42926.58 47892.60 2017-05-12 23:00:19.000 132 21235.88 199.26 42926.58 47892.60 2017-05-12 23:00:20.000 132 21235.87 199.30 42926.57 47892.62 2017-05-12 23:00:21.000 132 21235.87 199.29 42926.60 47892.61 2017-05-12 23:00:22.000 132 21235.84 199.25 42926.57 47892.61 2017-05-12 23:00:23.000 132 21235.86 199.27 42926.58 47892.62 2017-05-12 23:00:24.000 132 21235.85 199.28 42926.57 47892.62 2017-05-12 23:00:25.000 132 21235.87 199.29 42926.54 47892.62 2017-05-12 23:00:26.000 132 21235.86 199.24 42926.57 47892.62 2017-05-12 23:00:27.000 132 21235.84 199.21 42926.54 47892.56 2017-05-12 23:00:28.000 132 21235.81 199.19 42926.54 47892.56 2017-05-12 23:00:29.000 132 21235.82 199.19 42926.55 47892.58 2017-05-12 23:00:30.000 132 21235.81 199.19 42926.57 47892.58 2017-05-12 23:00:31.000 132 21235.80 199.18 42926.58 47892.57 2017-05-12 23:00:32.000 132 21235.81 199.17 42926.55 47892.59 2017-05-12 23:00:33.000 132 21235.83 199.22 42926.55 47892.59 2017-05-12 23:00:34.000 132 21235.83 199.26 42926.53 47892.56 2017-05-12 23:00:35.000 132 21235.81 199.22 42926.51 47892.58 2017-05-12 23:00:36.000 132 21235.82 199.20 42926.53 47892.54 2017-05-12 23:00:37.000 132 21235.81 199.19 42926.53 47892.58 2017-05-12 23:00:38.000 132 21235.82 199.19 42926.53 47892.55 2017-05-12 23:00:39.000 132 21235.85 199.21 42926.51 47892.54 2017-05-12 23:00:40.000 132 21235.88 199.21 42926.55 47892.58 2017-05-12 23:00:41.000 132 21235.91 199.21 42926.54 47892.58 2017-05-12 23:00:42.000 132 21235.94 199.22 42926.52 47892.53 2017-05-12 23:00:43.000 132 21235.97 199.23 42926.50 47892.54 2017-05-12 23:00:44.000 132 21235.99 199.26 42926.47 47892.57 2017-05-12 23:00:45.000 132 21236.02 199.28 42926.47 47892.58 2017-05-12 23:00:46.000 132 21236.05 199.22 42926.49 47892.55 2017-05-12 23:00:47.000 132 21236.08 199.21 42926.48 47892.61 2017-05-12 23:00:48.000 132 21236.05 199.23 42926.47 47892.61 2017-05-12 23:00:49.000 132 21236.05 199.21 42926.48 47892.61 2017-05-12 23:00:50.000 132 21236.05 199.22 42926.50 47892.62 2017-05-12 23:00:51.000 132 21236.09 199.21 42926.50 47892.63 2017-05-12 23:00:52.000 132 21236.11 199.23 42926.48 47892.64 2017-05-12 23:00:53.000 132 21236.14 199.21 42926.50 47892.65 2017-05-12 23:00:54.000 132 21236.20 199.13 42926.55 47892.67 2017-05-12 23:00:55.000 132 21236.28 199.11 42926.60 47892.74 2017-05-12 23:00:56.000 132 21236.32 199.11 42926.61 47892.76 2017-05-12 23:00:57.000 132 21236.39 199.12 42926.59 47892.84 2017-05-12 23:00:58.000 132 21236.41 199.12 42926.57 47892.89 2017-05-12 23:00:59.000 132 21236.39 199.12 42926.63 47892.87 2017-05-12 23:01:00.000 132 21236.41 199.11 42926.66 47892.90 2017-05-12 23:01:01.000 132 21236.42 199.14 42926.66 47892.92 2017-05-12 23:01:02.000 132 21236.41 199.17 42926.65 47892.94 2017-05-12 23:01:03.000 132 21236.41 199.17 42926.64 47892.93 2017-05-12 23:01:04.000 132 21236.46 199.18 42926.66 47892.93 2017-05-12 23:01:05.000 132 21236.49 199.19 42926.66 47892.92 2017-05-12 23:01:06.000 132 21236.49 199.19 42926.64 47892.96 2017-05-12 23:01:07.000 132 21236.47 199.17 42926.68 47892.98 2017-05-12 23:01:08.000 132 21236.47 199.16 42926.68 47892.97 2017-05-12 23:01:09.000 132 21236.47 199.20 42926.68 47893.00 2017-05-12 23:01:10.000 132 21236.50 199.21 42926.69 47892.99 2017-05-12 23:01:11.000 132 21236.51 199.21 42926.69 47892.98 2017-05-12 23:01:12.000 132 21236.48 199.24 42926.68 47892.99 2017-05-12 23:01:13.000 132 21236.50 199.24 42926.69 47892.99 2017-05-12 23:01:14.000 132 21236.50 199.27 42926.66 47893.00 2017-05-12 23:01:15.000 132 21236.54 199.28 42926.66 47893.00 2017-05-12 23:01:16.000 132 21236.56 199.32 42926.63 47892.99 2017-05-12 23:01:17.000 132 21236.60 199.34 42926.62 47893.01 2017-05-12 23:01:18.000 132 21236.58 199.37 42926.63 47892.95 2017-05-12 23:01:19.000 132 21236.60 199.36 42926.60 47892.99 2017-05-12 23:01:20.000 132 21236.61 199.35 42926.57 47892.99 2017-05-12 23:01:21.000 132 21236.62 199.39 42926.54 47892.96 2017-05-12 23:01:22.000 132 21236.62 199.38 42926.55 47892.94 2017-05-12 23:01:23.000 132 21236.62 199.39 42926.55 47892.96 2017-05-12 23:01:24.000 132 21236.65 199.39 42926.57 47892.97 2017-05-12 23:01:25.000 132 21236.66 199.42 42926.53 47892.98 2017-05-12 23:01:26.000 132 21236.68 199.43 42926.52 47892.95 2017-05-12 23:01:27.000 132 21236.70 199.45 42926.54 47892.99 2017-05-12 23:01:28.000 132 21236.71 199.49 42926.51 47892.96 2017-05-12 23:01:29.000 132 21236.69 199.52 42926.49 47892.97 2017-05-12 23:01:30.000 132 21236.69 199.51 42926.53 47892.99 2017-05-12 23:01:31.000 132 21236.71 199.52 42926.54 47892.97 2017-05-12 23:01:32.000 132 21236.74 199.56 42926.52 47892.98 2017-05-12 23:01:33.000 132 21236.70 199.58 42926.49 47892.98 2017-05-12 23:01:34.000 132 21236.70 199.58 42926.46 47892.91 2017-05-12 23:01:35.000 132 21236.68 199.63 42926.44 47892.92 2017-05-12 23:01:36.000 132 21236.69 199.66 42926.41 47892.88 2017-05-12 23:01:37.000 132 21236.70 199.67 42926.39 47892.86 2017-05-12 23:01:38.000 132 21236.71 199.66 42926.41 47892.85 2017-05-12 23:01:39.000 132 21236.70 199.67 42926.41 47892.82 2017-05-12 23:01:40.000 132 21236.67 199.71 42926.36 47892.81 2017-05-12 23:01:41.000 132 21236.65 199.69 42926.39 47892.83 2017-05-12 23:01:42.000 132 21236.66 199.66 42926.38 47892.78 2017-05-12 23:01:43.000 132 21236.63 199.69 42926.36 47892.82 2017-05-12 23:01:44.000 132 21236.65 199.70 42926.37 47892.81 2017-05-12 23:01:45.000 132 21236.66 199.70 42926.39 47892.79 2017-05-12 23:01:46.000 132 21236.63 199.69 42926.39 47892.79 2017-05-12 23:01:47.000 132 21236.63 199.67 42926.39 47892.78 2017-05-12 23:01:48.000 132 21236.63 199.67 42926.34 47892.79 2017-05-12 23:01:49.000 132 21236.64 199.65 42926.34 47892.77 2017-05-12 23:01:50.000 132 21236.65 199.66 42926.36 47892.76 2017-05-12 23:01:51.000 132 21236.60 199.67 42926.35 47892.77 2017-05-12 23:01:52.000 132 21236.61 199.65 42926.39 47892.77 2017-05-12 23:01:53.000 132 21236.58 199.63 42926.41 47892.77 2017-05-12 23:01:54.000 132 21236.57 199.60 42926.40 47892.79 2017-05-12 23:01:55.000 132 21236.57 199.58 42926.41 47892.78 2017-05-12 23:01:56.000 132 21236.56 199.58 42926.44 47892.81 2017-05-12 23:01:57.000 132 21236.54 199.59 42926.47 47892.80 2017-05-12 23:01:58.000 132 21236.57 199.62 42926.46 47892.81 2017-05-12 23:01:59.000 132 21236.55 199.65 42926.44 47892.82 2017-05-12 23:02:00.000 132 21236.51 199.63 42926.46 47892.81 2017-05-12 23:02:01.000 132 21236.52 199.63 42926.43 47892.83 2017-05-12 23:02:02.000 132 21236.53 199.68 42926.44 47892.79 2017-05-12 23:02:03.000 132 21236.51 199.71 42926.43 47892.81 2017-05-12 23:02:04.000 132 21236.54 199.72 42926.41 47892.78 2017-05-12 23:02:05.000 132 21236.53 199.73 42926.37 47892.76 2017-05-12 23:02:06.000 132 21236.49 199.75 42926.33 47892.74 2017-05-12 23:02:07.000 132 21236.49 199.77 42926.31 47892.71 2017-05-12 23:02:08.000 132 21236.47 199.73 42926.30 47892.68 2017-05-12 23:02:09.000 132 21236.45 199.72 42926.33 47892.70 2017-05-12 23:02:10.000 132 21236.47 199.70 42926.34 47892.66 2017-05-12 23:02:11.000 132 21236.42 199.68 42926.36 47892.65 2017-05-12 23:02:12.000 132 21236.41 199.68 42926.34 47892.67 2017-05-12 23:02:13.000 132 21236.39 199.68 42926.31 47892.64 2017-05-12 23:02:14.000 132 21236.39 199.64 42926.31 47892.63 2017-05-12 23:02:15.000 132 21236.37 199.67 42926.30 47892.60 2017-05-12 23:02:16.000 132 21236.34 199.67 42926.29 47892.63 2017-05-12 23:02:17.000 132 21236.32 199.70 42926.32 47892.63 2017-05-12 23:02:18.000 132 21236.32 199.67 42926.32 47892.59 2017-05-12 23:02:19.000 132 21236.28 199.66 42926.35 47892.59 2017-05-12 23:02:20.000 132 21236.26 199.66 42926.35 47892.58 2017-05-12 23:02:21.000 132 21236.25 199.67 42926.35 47892.55 2017-05-12 23:02:22.000 132 21236.22 199.68 42926.34 47892.58 2017-05-12 23:02:23.000 132 21236.21 199.69 42926.31 47892.57 2017-05-12 23:02:24.000 132 21236.20 199.69 42926.30 47892.54 2017-05-12 23:02:25.000 132 21236.21 199.67 42926.31 47892.57 2017-05-12 23:02:26.000 132 21236.19 199.68 42926.33 47892.55 2017-05-12 23:02:27.000 132 21236.17 199.68 42926.30 47892.52 2017-05-12 23:02:28.000 132 21236.16 199.65 42926.33 47892.53 2017-05-12 23:02:29.000 132 21236.11 199.67 42926.33 47892.52 2017-05-12 23:02:30.000 132 21236.07 199.71 42926.30 47892.50 2017-05-12 23:02:31.000 132 21236.01 199.74 42926.29 47892.47 2017-05-12 23:02:32.000 132 21235.97 199.76 42926.31 47892.46 2017-05-12 23:02:33.000 132 21235.92 199.78 42926.29 47892.43 2017-05-12 23:02:34.000 132 21235.90 199.78 42926.33 47892.42 2017-05-12 23:02:35.000 132 21235.89 199.77 42926.32 47892.38 2017-05-12 23:02:36.000 132 21235.90 199.77 42926.33 47892.43 2017-05-12 23:02:37.000 132 21235.84 199.77 42926.35 47892.40 2017-05-12 23:02:38.000 132 21235.81 199.80 42926.35 47892.39 2017-05-12 23:02:39.000 132 21235.78 199.84 42926.37 47892.36 2017-05-12 23:02:40.000 132 21235.76 199.88 42926.34 47892.39 2017-05-12 23:02:41.000 132 21235.74 199.88 42926.31 47892.34 2017-05-12 23:02:42.000 132 21235.73 199.87 42926.33 47892.32 2017-05-12 23:02:43.000 132 21235.71 199.87 42926.34 47892.31 2017-05-12 23:02:44.000 132 21235.66 199.87 42926.32 47892.30 2017-05-12 23:02:45.000 132 21235.66 199.86 42926.33 47892.30 2017-05-12 23:02:46.000 132 21235.63 199.88 42926.33 47892.29 2017-05-12 23:02:47.000 132 21235.62 199.88 42926.34 47892.28 2017-05-12 23:02:48.000 132 21235.60 199.94 42926.35 47892.30 2017-05-12 23:02:49.000 132 21235.59 199.96 42926.35 47892.30 2017-05-12 23:02:50.000 132 21235.60 199.96 42926.32 47892.28 2017-05-12 23:02:51.000 132 21235.60 199.98 42926.32 47892.31 2017-05-12 23:02:52.000 132 21235.59 199.98 42926.31 47892.26 2017-05-12 23:02:53.000 132 21235.58 199.97 42926.30 47892.27 2017-05-12 23:02:54.000 132 21235.59 199.95 42926.31 47892.26 2017-05-12 23:02:55.000 132 21235.60 199.99 42926.33 47892.30 2017-05-12 23:02:56.000 132 21235.59 199.97 42926.35 47892.28 2017-05-12 23:02:57.000 132 21235.60 199.99 42926.38 47892.29 2017-05-12 23:02:58.000 132 21235.61 199.97 42926.35 47892.31 2017-05-12 23:02:59.000 132 21235.62 199.97 42926.36 47892.32 2017-05-12 23:03:00.000 132 21235.64 199.96 42926.37 47892.34 2017-05-12 23:03:01.000 132 21235.66 199.92 42926.41 47892.37 2017-05-12 23:03:02.000 132 21235.70 199.93 42926.42 47892.38 2017-05-12 23:03:03.000 132 21235.72 199.91 42926.46 47892.40 2017-05-12 23:03:04.000 132 21235.73 199.90 42926.46 47892.45 2017-05-12 23:03:05.000 132 21235.73 199.91 42926.47 47892.46 2017-05-12 23:03:06.000 132 21235.76 199.94 42926.48 47892.45 2017-05-12 23:03:07.000 132 21235.77 199.96 42926.50 47892.48 2017-05-12 23:03:08.000 132 21235.80 199.95 42926.50 47892.47 2017-05-12 23:03:09.000 132 21235.82 199.96 42926.48 47892.52 2017-05-12 23:03:10.000 132 21235.83 199.96 42926.48 47892.51 2017-05-12 23:03:11.000 132 21235.86 199.96 42926.48 47892.53 2017-05-12 23:03:12.000 132 21235.85 199.97 42926.46 47892.52 2017-05-12 23:03:13.000 132 21235.88 199.99 42926.43 47892.51 2017-05-12 23:03:14.000 132 21235.87 200.01 42926.42 47892.49 2017-05-12 23:03:15.000 132 21235.86 200.02 42926.41 47892.49 2017-05-12 23:03:16.000 132 21235.88 200.03 42926.40 47892.52 2017-05-12 23:03:17.000 132 21235.87 200.00 42926.42 47892.49 2017-05-12 23:03:18.000 132 21235.88 200.02 42926.43 47892.50 2017-05-12 23:03:19.000 132 21235.90 200.00 42926.43 47892.50 2017-05-12 23:03:20.000 132 21235.89 199.99 42926.42 47892.50 2017-05-12 23:03:21.000 132 21235.92 200.01 42926.43 47892.54 2017-05-12 23:03:22.000 132 21235.89 199.98 42926.45 47892.53 2017-05-12 23:03:23.000 132 21235.94 199.96 42926.48 47892.55 2017-05-12 23:03:24.000 132 21235.95 199.98 42926.45 47892.53 2017-05-12 23:03:25.000 132 21235.91 200.01 42926.43 47892.57 2017-05-12 23:03:26.000 132 21235.92 200.00 42926.48 47892.56 2017-05-12 23:03:27.000 132 21235.95 200.00 42926.47 47892.57 2017-05-12 23:03:28.000 132 21235.96 200.01 42926.45 47892.57 2017-05-12 23:03:29.000 132 21235.96 200.00 42926.43 47892.56 2017-05-12 23:03:30.000 132 21235.96 200.00 42926.46 47892.57 2017-05-12 23:03:31.000 132 21235.96 200.00 42926.45 47892.55 2017-05-12 23:03:32.000 132 21235.94 199.98 42926.43 47892.58 2017-05-12 23:03:33.000 132 21235.97 199.97 42926.45 47892.56 2017-05-12 23:03:34.000 132 21235.97 199.94 42926.46 47892.56 2017-05-12 23:03:35.000 132 21235.94 199.92 42926.48 47892.55 2017-05-12 23:03:36.000 132 21235.95 199.91 42926.48 47892.60 2017-05-12 23:03:37.000 132 21235.95 199.89 42926.44 47892.57 2017-05-12 23:03:38.000 132 21235.94 199.90 42926.43 47892.60 2017-05-12 23:03:39.000 132 21235.95 199.90 42926.44 47892.57 2017-05-12 23:03:40.000 132 21236.00 199.88 42926.46 47892.57 2017-05-12 23:03:41.000 132 21235.97 199.87 42926.48 47892.60 2017-05-12 23:03:42.000 132 21236.01 199.82 42926.46 47892.57 2017-05-12 23:03:43.000 132 21236.00 199.80 42926.48 47892.60 2017-05-12 23:03:44.000 132 21235.99 199.80 42926.48 47892.60 2017-05-12 23:03:45.000 132 21236.02 199.79 42926.50 47892.60 2017-05-12 23:03:46.000 132 21236.01 199.76 42926.48 47892.60 2017-05-12 23:03:47.000 132 21236.01 199.73 42926.47 47892.59 2017-05-12 23:03:48.000 132 21236.05 199.75 42926.49 47892.60 2017-05-12 23:03:49.000 132 21236.11 199.73 42926.48 47892.63 2017-05-12 23:03:50.000 132 21236.15 199.72 42926.49 47892.65 2017-05-12 23:03:51.000 132 21236.23 199.71 42926.48 47892.69 2017-05-12 23:03:52.000 132 21236.28 199.71 42926.48 47892.70 2017-05-12 23:03:53.000 132 21236.32 199.69 42926.49 47892.73 2017-05-12 23:03:54.000 132 21236.35 199.67 42926.50 47892.77 2017-05-12 23:03:55.000 132 21236.38 199.66 42926.56 47892.81 2017-05-12 23:03:56.000 132 21236.41 199.65 42926.54 47892.80 2017-05-12 23:03:57.000 132 21236.43 199.66 42926.52 47892.80 2017-05-12 23:03:58.000 132 21236.45 199.62 42926.54 47892.85 2017-05-12 23:03:59.000 132 21236.45 199.63 42926.57 47892.86 2017-05-12 23:04:00.000 132 21236.48 199.61 42926.58 47892.88 2017-05-12 23:04:01.000 132 21236.46 199.60 42926.59 47892.86 2017-05-12 23:04:02.000 132 21236.45 199.58 42926.59 47892.89 2017-05-12 23:04:03.000 132 21236.46 199.60 42926.58 47892.92 2017-05-12 23:04:04.000 132 21236.46 199.58 42926.58 47892.90 2017-05-12 23:04:05.000 132 21236.47 199.57 42926.62 47892.90 2017-05-12 23:04:06.000 132 21236.46 199.55 42926.64 47892.93 2017-05-12 23:04:07.000 132 21236.48 199.52 42926.62 47892.93 2017-05-12 23:04:08.000 132 21236.48 199.52 42926.62 47892.94 2017-05-12 23:04:09.000 132 21236.48 199.50 42926.61 47892.97 2017-05-12 23:04:10.000 132 21236.48 199.49 42926.62 47892.95 2017-05-12 23:04:11.000 132 21236.46 199.50 42926.62 47892.96 2017-05-12 23:04:12.000 132 21236.50 199.53 42926.65 47892.96 2017-05-12 23:04:13.000 132 21236.51 199.51 42926.62 47892.97 2017-05-12 23:04:14.000 132 21236.51 199.51 42926.64 47892.99 2017-05-12 23:04:15.000 132 21236.53 199.51 42926.61 47892.97 2017-05-12 23:04:16.000 132 21236.53 199.52 42926.64 47893.00 2017-05-12 23:04:17.000 132 21236.52 199.53 42926.65 47892.98 2017-05-12 23:04:18.000 132 21236.55 199.50 42926.65 47892.98 2017-05-12 23:04:19.000 132 21236.55 199.48 42926.64 47892.98 2017-05-12 23:04:20.000 132 21236.49 199.48 42926.66 47893.00 2017-05-12 23:04:21.000 132 21236.44 199.49 42926.66 47892.98 2017-05-12 23:04:22.000 132 21236.41 199.50 42926.65 47892.94 2017-05-12 23:04:23.000 132 21236.39 199.51 42926.63 47892.92 2017-05-12 23:04:24.000 132 21236.42 199.50 42926.67 47892.90 2017-05-12 23:04:25.000 132 21236.39 199.47 42926.69 47892.87 2017-05-12 23:04:26.000 132 21236.33 199.48 42926.69 47892.90 2017-05-12 23:04:27.000 132 21236.38 199.46 42926.69 47892.89 2017-05-12 23:04:28.000 132 21236.38 199.43 42926.65 47892.87 2017-05-12 23:04:29.000 132 21236.37 199.41 42926.68 47892.88 2017-05-12 23:04:30.000 132 21236.41 199.39 42926.69 47892.89 2017-05-12 23:04:31.000 132 21236.42 199.41 42926.65 47892.91 2017-05-12 23:04:32.000 132 21236.37 199.41 42926.63 47892.89 2017-05-12 23:04:33.000 132 21236.35 199.39 42926.62 47892.88 2017-05-12 23:04:34.000 132 21236.35 199.39 42926.67 47892.87 2017-05-12 23:04:35.000 132 21236.32 199.37 42926.68 47892.89 2017-05-12 23:04:36.000 132 21236.34 199.33 42926.69 47892.88 2017-05-12 23:04:37.000 132 21236.32 199.32 42926.69 47892.89 2017-05-12 23:04:38.000 132 21236.30 199.33 42926.70 47892.89 2017-05-12 23:04:39.000 132 21236.31 199.32 42926.71 47892.90 2017-05-12 23:04:40.000 132 21236.27 199.33 42926.72 47892.88 2017-05-12 23:04:41.000 132 21236.26 199.32 42926.72 47892.88 2017-05-12 23:04:42.000 132 21236.29 199.33 42926.70 47892.85 2017-05-12 23:04:43.000 132 21236.25 199.34 42926.69 47892.86 2017-05-12 23:04:44.000 132 21236.24 199.33 42926.72 47892.87 2017-05-12 23:04:45.000 132 21236.24 199.34 42926.72 47892.87 2017-05-12 23:04:46.000 132 21236.23 199.34 42926.72 47892.86 2017-05-12 23:04:47.000 132 21236.24 199.37 42926.70 47892.87 2017-05-12 23:04:48.000 132 21236.22 199.38 42926.70 47892.87 2017-05-12 23:04:49.000 132 21236.22 199.38 42926.72 47892.84 2017-05-12 23:04:50.000 132 21236.23 199.38 42926.68 47892.85 2017-05-12 23:04:51.000 132 21236.20 199.36 42926.71 47892.83 2017-05-12 23:04:52.000 132 21236.17 199.34 42926.69 47892.83 2017-05-12 23:04:53.000 132 21236.16 199.37 42926.72 47892.82 2017-05-12 23:04:54.000 132 21236.19 199.39 42926.72 47892.84 2017-05-12 23:04:55.000 132 21236.15 199.40 42926.71 47892.84 2017-05-12 23:04:56.000 132 21236.09 199.39 42926.69 47892.82 2017-05-12 23:04:57.000 132 21236.11 199.39 42926.68 47892.83 2017-05-12 23:04:58.000 132 21236.07 199.39 42926.70 47892.80 2017-05-12 23:04:59.000 132 21236.07 199.39 42926.71 47892.84 2017-05-12 23:05:00.000 132 21236.08 199.40 42926.69 47892.79 2017-05-12 23:05:01.000 132 21236.04 199.40 42926.71 47892.81 2017-05-12 23:05:02.000 132 21236.05 199.41 42926.74 47892.78 2017-05-12 23:05:03.000 132 21236.04 199.44 42926.73 47892.82 2017-05-12 23:05:04.000 132 21236.03 199.42 42926.72 47892.79 2017-05-12 23:05:05.000 132 21236.00 199.41 42926.74 47892.80 2017-05-12 23:05:06.000 132 21235.97 199.42 42926.74 47892.81 2017-05-12 23:05:07.000 132 21235.97 199.42 42926.75 47892.78 2017-05-12 23:05:08.000 132 21235.99 199.42 42926.73 47892.82 2017-05-12 23:05:09.000 132 21235.98 199.42 42926.71 47892.78 2017-05-12 23:05:10.000 132 21236.00 199.42 42926.73 47892.78 2017-05-12 23:05:11.000 132 21235.99 199.43 42926.74 47892.82 2017-05-12 23:05:12.000 132 21235.95 199.47 42926.74 47892.78 2017-05-12 23:05:13.000 132 21235.98 199.49 42926.75 47892.79 2017-05-12 23:05:14.000 132 21235.95 199.51 42926.74 47892.78 2017-05-12 23:05:15.000 132 21235.96 199.52 42926.73 47892.78 2017-05-12 23:05:16.000 132 21236.00 199.54 42926.72 47892.77 2017-05-12 23:05:17.000 132 21235.95 199.54 42926.73 47892.75 2017-05-12 23:05:18.000 132 21235.95 199.55 42926.73 47892.74 2017-05-12 23:05:19.000 132 21235.96 199.58 42926.72 47892.72 2017-05-12 23:05:20.000 132 21235.93 199.61 42926.73 47892.75 2017-05-12 23:05:21.000 132 21235.94 199.60 42926.72 47892.73 2017-05-12 23:05:22.000 132 21235.94 199.60 42926.73 47892.71 2017-05-12 23:05:23.000 132 21235.93 199.61 42926.76 47892.71 2017-05-12 23:05:24.000 132 21235.90 199.63 42926.72 47892.73 2017-05-12 23:05:25.000 132 21235.88 199.67 42926.71 47892.74 2017-05-12 23:05:26.000 132 21235.89 199.71 42926.70 47892.70 2017-05-12 23:05:27.000 132 21235.87 199.70 42926.68 47892.68 2017-05-12 23:05:28.000 132 21235.87 199.67 42926.70 47892.68 2017-05-12 23:05:29.000 132 21235.86 199.70 42926.69 47892.65 2017-05-12 23:05:30.000 132 21235.87 199.75 42926.66 47892.67 2017-05-12 23:05:31.000 132 21235.89 199.79 42926.66 47892.67 2017-05-12 23:05:32.000 132 21235.89 199.84 42926.62 47892.66 2017-05-12 23:05:33.000 132 21235.87 199.87 42926.61 47892.65 2017-05-12 23:05:34.000 132 21235.87 199.88 42926.59 47892.61 2017-05-12 23:05:35.000 132 21235.88 199.87 42926.60 47892.62 2017-05-12 23:05:36.000 132 21235.87 199.91 42926.60 47892.59 2017-05-12 23:05:37.000 132 21235.89 199.89 42926.61 47892.59 2017-05-12 23:05:38.000 132 21235.87 199.91 42926.60 47892.59 2017-05-12 23:05:39.000 132 21235.87 199.90 42926.62 47892.62 2017-05-12 23:05:40.000 132 21235.90 199.90 42926.62 47892.61 2017-05-12 23:05:41.000 132 21235.91 199.95 42926.61 47892.64 2017-05-12 23:05:42.000 132 21235.92 199.96 42926.62 47892.62 2017-05-12 23:05:43.000 132 21235.90 199.95 42926.60 47892.62 2017-05-12 23:05:44.000 132 21235.92 199.96 42926.62 47892.68 2017-05-12 23:05:45.000 132 21235.92 199.96 42926.65 47892.65 2017-05-12 23:05:46.000 132 21235.94 199.96 42926.63 47892.66 2017-05-12 23:05:47.000 132 21235.98 199.93 42926.67 47892.69 2017-05-12 23:05:48.000 132 21235.98 199.92 42926.70 47892.71 2017-05-12 23:05:49.000 132 21236.02 199.96 42926.73 47892.77 2017-05-12 23:05:50.000 132 21236.09 199.94 42926.78 47892.78 2017-05-12 23:05:51.000 132 21236.14 199.92 42926.79 47892.86 2017-05-12 23:05:52.000 132 21236.23 199.92 42926.77 47892.86 2017-05-12 23:05:53.000 132 21236.26 199.93 42926.81 47892.94 2017-05-12 23:05:54.000 132 21236.34 199.92 42926.82 47892.98 2017-05-12 23:05:55.000 132 21236.37 199.92 42926.85 47893.03 2017-05-12 23:05:56.000 132 21236.39 199.90 42926.87 47893.03 2017-05-12 23:05:57.000 132 21236.40 199.91 42926.88 47893.05 2017-05-12 23:05:58.000 132 21236.39 199.93 42926.88 47893.09 2017-05-12 23:05:59.000 132 21236.38 199.95 42926.87 47893.11 2017-05-12 23:06:00.000 132 21236.37 199.95 42926.83 47893.11 2017-05-12 23:06:01.000 132 21236.35 199.98 42926.83 47893.10 2017-05-12 23:06:02.000 132 21236.35 200.00 42926.82 47893.10 2017-05-12 23:06:03.000 132 21236.38 200.00 42926.83 47893.10 2017-05-12 23:06:04.000 132 21236.39 200.01 42926.85 47893.09 2017-05-12 23:06:05.000 132 21236.39 200.02 42926.85 47893.10 2017-05-12 23:06:06.000 132 21236.32 200.10 42926.83 47893.09 2017-05-12 23:06:07.000 132 21236.30 200.15 42926.80 47893.03 2017-05-12 23:06:08.000 132 21236.26 200.17 42926.79 47893.00 2017-05-12 23:06:09.000 132 21236.19 200.23 42926.71 47892.97 2017-05-12 23:06:10.000 132 21236.16 200.22 42926.70 47892.90 2017-05-12 23:06:11.000 132 21236.12 200.22 42926.67 47892.85 2017-05-12 23:06:12.000 132 21236.09 200.23 42926.66 47892.82 2017-05-12 23:06:13.000 132 21236.12 200.25 42926.65 47892.84 2017-05-12 23:06:14.000 132 21236.17 200.25 42926.64 47892.81 2017-05-12 23:06:15.000 132 21236.20 200.31 42926.60 47892.81 2017-05-12 23:06:16.000 132 21236.22 200.35 42926.56 47892.79 2017-05-12 23:06:17.000 132 21236.21 200.37 42926.52 47892.76 2017-05-12 23:06:18.000 132 21236.22 200.45 42926.53 47892.74 2017-05-12 23:06:19.000 132 21236.24 200.48 42926.49 47892.69 2017-05-12 23:06:20.000 132 21236.27 200.51 42926.44 47892.68 2017-05-12 23:06:21.000 132 21236.24 200.53 42926.37 47892.64 2017-05-12 23:06:22.000 132 21236.27 200.57 42926.34 47892.59 2017-05-12 23:06:23.000 132 21236.27 200.56 42926.31 47892.58 2017-05-12 23:06:24.000 132 21236.26 200.61 42926.26 47892.55 2017-05-12 23:06:25.000 132 21236.28 200.65 42926.24 47892.53 2017-05-12 23:06:26.000 132 21236.29 200.63 42926.24 47892.52 2017-05-12 23:06:27.000 132 21236.32 200.65 42926.21 47892.49 2017-05-12 23:06:28.000 132 21236.35 200.66 42926.18 47892.50 2017-05-12 23:06:29.000 132 21236.39 200.69 42926.16 47892.47 2017-05-12 23:06:30.000 132 21236.36 200.68 42926.15 47892.50 2017-05-12 23:06:31.000 132 21236.36 200.68 42926.14 47892.45 2017-05-12 23:06:32.000 132 21236.34 200.69 42926.11 47892.45 2017-05-12 23:06:33.000 132 21236.33 200.71 42926.12 47892.45 2017-05-12 23:06:34.000 132 21236.31 200.71 42926.12 47892.44 2017-05-12 23:06:35.000 132 21236.32 200.67 42926.13 47892.45 2017-05-12 23:06:36.000 132 21236.33 200.65 42926.14 47892.42 2017-05-12 23:06:37.000 132 21236.35 200.69 42926.14 47892.41 2017-05-12 23:06:38.000 132 21236.36 200.68 42926.10 47892.40 2017-05-12 23:06:39.000 132 21236.35 200.69 42926.07 47892.41 2017-05-12 23:06:40.000 132 21236.37 200.67 42926.07 47892.40 2017-05-12 23:06:41.000 132 21236.37 200.66 42926.05 47892.40 2017-05-12 23:06:42.000 132 21236.38 200.67 42926.03 47892.41 2017-05-12 23:06:43.000 132 21236.40 200.67 42926.07 47892.41 2017-05-12 23:06:44.000 132 21236.43 200.64 42926.07 47892.41 2017-05-12 23:06:45.000 132 21236.43 200.61 42926.07 47892.41 2017-05-12 23:06:46.000 132 21236.44 200.60 42926.10 47892.42 2017-05-12 23:06:47.000 132 21236.44 200.60 42926.12 47892.44 2017-05-12 23:06:48.000 132 21236.43 200.61 42926.08 47892.42 2017-05-12 23:06:49.000 132 21236.45 200.63 42926.03 47892.44 2017-05-12 23:06:50.000 132 21236.47 200.62 42926.05 47892.43 2017-05-12 23:06:51.000 132 21236.46 200.60 42925.99 47892.41 2017-05-12 23:06:52.000 132 21236.49 200.58 42926.04 47892.41 2017-05-12 23:06:53.000 132 21236.51 200.56 42926.01 47892.44 2017-05-12 23:06:54.000 132 21236.53 200.51 42926.01 47892.41 2017-05-12 23:06:55.000 132 21236.53 200.48 42926.00 47892.41 2017-05-12 23:06:56.000 132 21236.54 200.48 42926.01 47892.43 2017-05-12 23:06:57.000 132 21236.52 200.47 42926.01 47892.39 2017-05-12 23:06:58.000 132 21236.55 200.42 42926.03 47892.41 2017-05-12 23:06:59.000 132 21236.55 200.41 42926.04 47892.41 2017-05-12 23:07:00.000 132 21236.55 200.42 42926.01 47892.41 2017-05-12 23:07:01.000 132 21236.58 200.42 42926.02 47892.40 2017-05-12 23:07:02.000 132 21236.57 200.42 42926.00 47892.40 2017-05-12 23:07:03.000 132 21236.57 200.41 42926.01 47892.39 2017-05-12 23:07:04.000 132 21236.60 200.41 42925.98 47892.41 2017-05-12 23:07:05.000 132 21236.59 200.39 42925.93 47892.39 2017-05-12 23:07:06.000 132 21236.60 200.36 42925.99 47892.39 2017-05-12 23:07:07.000 132 21236.61 200.32 42925.98 47892.43 2017-05-12 23:07:08.000 132 21236.63 200.30 42925.98 47892.44 2017-05-12 23:07:09.000 132 21236.60 200.30 42926.02 47892.44 2017-05-12 23:07:10.000 132 21236.62 200.27 42926.02 47892.45 2017-05-12 23:07:11.000 132 21236.63 200.25 42926.01 47892.44 2017-05-12 23:07:12.000 132 21236.62 200.24 42926.03 47892.44 2017-05-12 23:07:13.000 132 21236.60 200.25 42926.04 47892.46 2017-05-12 23:07:14.000 132 21236.62 200.22 42926.04 47892.46 2017-05-12 23:07:15.000 132 21236.58 200.21 42926.05 47892.47 2017-05-12 23:07:16.000 132 21236.57 200.22 42926.06 47892.47 2017-05-12 23:07:17.000 132 21236.55 200.21 42926.04 47892.45 2017-05-12 23:07:18.000 132 21236.51 200.21 42926.04 47892.45 2017-05-12 23:07:19.000 132 21236.48 200.21 42926.06 47892.45 2017-05-12 23:07:20.000 132 21236.46 200.19 42926.06 47892.44 2017-05-12 23:07:21.000 132 21236.44 200.19 42926.05 47892.41 2017-05-12 23:07:22.000 132 21236.44 200.21 42926.06 47892.41 2017-05-12 23:07:23.000 132 21236.41 200.19 42926.07 47892.39 2017-05-12 23:07:24.000 132 21236.37 200.17 42926.07 47892.38 2017-05-12 23:07:25.000 132 21236.36 200.18 42926.06 47892.34 2017-05-12 23:07:26.000 132 21236.35 200.18 42926.05 47892.36 2017-05-12 23:07:27.000 132 21236.33 200.18 42926.05 47892.36 2017-05-12 23:07:28.000 132 21236.29 200.18 42926.05 47892.35 2017-05-12 23:07:29.000 132 21236.28 200.20 42926.05 47892.35 2017-05-12 23:07:30.000 132 21236.24 200.19 42926.02 47892.32 2017-05-12 23:07:31.000 132 21236.22 200.17 42926.03 47892.32 2017-05-12 23:07:32.000 132 21236.24 200.14 42926.02 47892.30 2017-05-12 23:07:33.000 132 21236.28 200.10 42926.06 47892.31 2017-05-12 23:07:34.000 132 21236.32 200.05 42926.06 47892.35 2017-05-12 23:07:35.000 132 21236.31 200.03 42926.08 47892.33 2017-05-12 23:07:36.000 132 21236.31 200.02 42926.09 47892.37 2017-05-12 23:07:37.000 132 21236.30 199.96 42926.13 47892.40 2017-05-12 23:07:38.000 132 21236.26 199.96 42926.14 47892.41 2017-05-12 23:07:39.000 132 21236.23 199.96 42926.18 47892.41 2017-05-12 23:07:40.000 132 21236.21 199.95 42926.19 47892.44 2017-05-12 23:07:41.000 132 21236.19 199.96 42926.16 47892.41 2017-05-12 23:07:42.000 132 21236.19 199.96 42926.14 47892.41 2017-05-12 23:07:43.000 132 21236.24 199.97 42926.14 47892.40 2017-05-12 23:07:44.000 132 21236.22 199.97 42926.11 47892.39 2017-05-12 23:07:45.000 132 21236.21 199.97 42926.11 47892.36 2017-05-12 23:07:46.000 132 21236.17 199.96 42926.11 47892.34 2017-05-12 23:07:47.000 132 21236.14 199.94 42926.08 47892.31 2017-05-12 23:07:48.000 132 21236.10 199.90 42926.12 47892.28 2017-05-12 23:07:49.000 132 21236.08 199.90 42926.12 47892.31 2017-05-12 23:07:50.000 132 21236.11 199.94 42926.14 47892.30 2017-05-12 23:07:51.000 132 21236.11 199.97 42926.11 47892.30 2017-05-12 23:07:52.000 132 21236.14 200.03 42926.07 47892.31 2017-05-12 23:07:53.000 132 21236.16 200.05 42926.03 47892.30 2017-05-12 23:07:54.000 132 21236.15 200.00 42926.04 47892.25 2017-05-12 23:07:55.000 132 21236.17 199.98 42926.03 47892.22 2017-05-12 23:07:56.000 132 21236.13 199.95 42926.02 47892.20 2017-05-12 23:07:57.000 132 21236.12 199.98 42926.01 47892.20 2017-05-12 23:07:58.000 132 21236.15 200.03 42926.00 47892.20 2017-05-12 23:07:59.000 132 21236.18 200.06 42926.02 47892.22 2017-05-12 23:08:00.000 132 21236.19 200.08 42925.98 47892.20 2017-05-12 23:08:01.000 132 21236.18 200.06 42925.94 47892.18 2017-05-12 23:08:02.000 132 21236.17 200.05 42925.97 47892.17 2017-05-12 23:08:03.000 132 21236.17 200.06 42925.94 47892.17 2017-05-12 23:08:04.000 132 21236.17 200.09 42925.90 47892.18 2017-05-12 23:08:05.000 132 21236.16 200.06 42925.92 47892.16 2017-05-12 23:08:06.000 132 21236.14 200.03 42925.91 47892.18 2017-05-12 23:08:07.000 132 21236.13 199.99 42925.94 47892.17 2017-05-12 23:08:08.000 132 21236.13 199.96 42925.97 47892.20 2017-05-12 23:08:09.000 132 21236.12 199.93 42926.01 47892.18 2017-05-12 23:08:10.000 132 21236.15 199.93 42926.02 47892.21 2017-05-12 23:08:11.000 132 21236.17 199.95 42926.02 47892.25 2017-05-12 23:08:12.000 132 21236.22 199.96 42926.02 47892.26 2017-05-12 23:08:13.000 132 21236.23 199.98 42926.03 47892.29 2017-05-12 23:08:14.000 132 21236.25 200.00 42926.02 47892.27 2017-05-12 23:08:15.000 132 21236.24 200.02 42926.01 47892.30 2017-05-12 23:08:16.000 132 21236.23 200.03 42926.05 47892.29 2017-05-12 23:08:17.000 132 21236.19 200.03 42926.03 47892.27 2017-05-12 23:08:18.000 132 21236.13 200.06 42926.02 47892.24 2017-05-12 23:08:19.000 132 21236.09 200.09 42926.00 47892.24 2017-05-12 23:08:20.000 132 21236.08 200.08 42925.98 47892.23 2017-05-12 23:08:21.000 132 21236.07 200.12 42925.99 47892.20 2017-05-12 23:08:22.000 132 21236.05 200.16 42925.97 47892.19 2017-05-12 23:08:23.000 132 21236.06 200.17 42925.97 47892.18 2017-05-12 23:08:24.000 132 21236.02 200.19 42925.94 47892.16 2017-05-12 23:08:25.000 132 21236.05 200.20 42925.95 47892.15 2017-05-12 23:08:26.000 132 21236.05 200.20 42925.97 47892.19 2017-05-12 23:08:27.000 132 21236.01 200.21 42925.97 47892.18 2017-05-12 23:08:28.000 132 21236.03 200.26 42925.97 47892.17 2017-05-12 23:08:29.000 132 21236.06 200.27 42925.94 47892.20 2017-05-12 23:08:30.000 132 21236.10 200.30 42925.95 47892.20 2017-05-12 23:08:31.000 132 21236.14 200.33 42925.96 47892.17 2017-05-12 23:08:32.000 132 21236.18 200.36 42925.98 47892.20 2017-05-12 23:08:33.000 132 21236.19 200.41 42925.95 47892.22 2017-05-12 23:08:34.000 132 21236.22 200.45 42925.96 47892.21 2017-05-12 23:08:35.000 132 21236.31 200.47 42925.93 47892.21 2017-05-12 23:08:36.000 132 21236.39 200.46 42925.92 47892.22 2017-05-12 23:08:37.000 132 21236.44 200.43 42925.93 47892.28 2017-05-12 23:08:38.000 132 21236.49 200.43 42925.94 47892.33 2017-05-12 23:08:39.000 132 21236.58 200.45 42925.95 47892.37 2017-05-12 23:08:40.000 132 21236.67 200.44 42925.98 47892.41 2017-05-12 23:08:41.000 132 21236.68 200.42 42926.01 47892.44 2017-05-12 23:08:42.000 132 21236.69 200.43 42926.05 47892.48 2017-05-12 23:08:43.000 132 21236.74 200.39 42926.09 47892.54 2017-05-12 23:08:44.000 132 21236.78 200.41 42926.08 47892.59 2017-05-12 23:08:45.000 132 21236.82 200.45 42926.09 47892.63 2017-05-12 23:08:46.000 132 21236.83 200.45 42926.10 47892.64 2017-05-12 23:08:47.000 132 21236.85 200.47 42926.08 47892.63 2017-05-12 23:08:48.000 132 21236.87 200.48 42926.13 47892.69 2017-05-12 23:08:49.000 132 21236.87 200.51 42926.13 47892.70 2017-05-12 23:08:50.000 132 21236.89 200.53 42926.14 47892.69 2017-05-12 23:08:51.000 132 21236.90 200.57 42926.14 47892.72 2017-05-12 23:08:52.000 132 21236.90 200.58 42926.16 47892.73 2017-05-12 23:08:53.000 132 21236.94 200.58 42926.15 47892.74 2017-05-12 23:08:54.000 132 21236.94 200.57 42926.15 47892.74 2017-05-12 23:08:55.000 132 21236.97 200.58 42926.18 47892.79 2017-05-12 23:08:56.000 132 21237.01 200.55 42926.19 47892.79 2017-05-12 23:08:57.000 132 21237.05 200.55 42926.19 47892.79 2017-05-12 23:08:58.000 132 21237.03 200.56 42926.21 47892.83 2017-05-12 23:08:59.000 132 21237.02 200.56 42926.24 47892.84 2017-05-12 23:09:00.000 132 21237.07 200.56 42926.25 47892.86 2017-05-12 23:09:01.000 132 21237.08 200.59 42926.27 47892.88 2017-05-12 23:09:02.000 132 21237.09 200.59 42926.30 47892.92 2017-05-12 23:09:03.000 132 21237.13 200.60 42926.29 47892.91 2017-05-12 23:09:04.000 132 21237.16 200.62 42926.32 47892.94 2017-05-12 23:09:05.000 132 21237.16 200.59 42926.33 47892.94 2017-05-12 23:09:06.000 132 21237.16 200.59 42926.35 47892.95 2017-05-12 23:09:07.000 132 21237.17 200.60 42926.30 47892.96 2017-05-12 23:09:08.000 132 21237.19 200.60 42926.31 47892.96 2017-05-12 23:09:09.000 132 21237.19 200.61 42926.33 47892.94 2017-05-12 23:09:10.000 132 21237.20 200.63 42926.32 47892.98 2017-05-12 23:09:11.000 132 21237.23 200.65 42926.30 47892.95 2017-05-12 23:09:12.000 132 21237.24 200.69 42926.31 47892.99 2017-05-12 23:09:13.000 132 21237.23 200.71 42926.30 47892.97 2017-05-12 23:09:14.000 132 21237.23 200.71 42926.32 47892.97 2017-05-12 23:09:15.000 132 21237.23 200.72 42926.32 47892.95 2017-05-12 23:09:16.000 132 21237.21 200.72 42926.28 47892.95 2017-05-12 23:09:17.000 132 21237.19 200.71 42926.28 47892.95 2017-05-12 23:09:18.000 132 21237.22 200.64 42926.32 47892.95 2017-05-12 23:09:19.000 132 21237.27 200.57 42926.37 47892.98 2017-05-12 23:09:20.000 132 21237.31 200.55 42926.45 47893.07 2017-05-12 23:09:21.000 132 21237.32 200.57 42926.47 47893.09 2017-05-12 23:09:22.000 132 21237.34 200.55 42926.48 47893.11 2017-05-12 23:09:23.000 132 21237.32 200.55 42926.49 47893.15 2017-05-12 23:09:24.000 132 21237.29 200.56 42926.51 47893.12 2017-05-12 23:09:25.000 132 21237.30 200.57 42926.48 47893.16 2017-05-12 23:09:26.000 132 21237.31 200.56 42926.50 47893.15 2017-05-12 23:09:27.000 132 21237.33 200.56 42926.51 47893.17 2017-05-12 23:09:28.000 132 21237.35 200.54 42926.52 47893.19 2017-05-12 23:09:29.000 132 21237.32 200.56 42926.52 47893.19 2017-05-12 23:09:30.000 132 21237.33 200.56 42926.48 47893.17 2017-05-12 23:09:31.000 132 21237.31 200.55 42926.48 47893.16 2017-05-12 23:09:32.000 132 21237.32 200.56 42926.51 47893.17 2017-05-12 23:09:33.000 132 21237.34 200.53 42926.52 47893.17 2017-05-12 23:09:34.000 132 21237.30 200.55 42926.49 47893.15 2017-05-12 23:09:35.000 132 21237.26 200.58 42926.46 47893.15 2017-05-12 23:09:36.000 132 21237.25 200.58 42926.48 47893.12 2017-05-12 23:09:37.000 132 21237.23 200.58 42926.46 47893.10 2017-05-12 23:09:38.000 132 21237.21 200.60 42926.42 47893.09 2017-05-12 23:09:39.000 132 21237.21 200.63 42926.41 47893.05 2017-05-12 23:09:40.000 132 21237.21 200.61 42926.42 47893.02 2017-05-12 23:09:41.000 132 21237.20 200.59 42926.41 47893.01 2017-05-12 23:09:42.000 132 21237.20 200.59 42926.40 47893.01 2017-05-12 23:09:43.000 132 21237.21 200.60 42926.37 47893.00 2017-05-12 23:09:44.000 132 21237.17 200.60 42926.37 47892.99 2017-05-12 23:09:45.000 132 21237.16 200.61 42926.35 47892.99 2017-05-12 23:09:46.000 132 21237.17 200.62 42926.31 47892.93 2017-05-12 23:09:47.000 132 21237.15 200.62 42926.32 47892.94 2017-05-12 23:09:48.000 132 21237.14 200.62 42926.35 47892.93 2017-05-12 23:09:49.000 132 21237.14 200.59 42926.35 47892.93 2017-05-12 23:09:50.000 132 21237.17 200.61 42926.34 47892.92 2017-05-12 23:09:51.000 132 21237.17 200.67 42926.31 47892.95 2017-05-12 23:09:52.000 132 21237.21 200.69 42926.29 47892.94 2017-05-12 23:09:53.000 132 21237.21 200.67 42926.28 47892.92 2017-05-12 23:09:54.000 132 21237.21 200.63 42926.28 47892.90 2017-05-12 23:09:55.000 132 21237.18 200.62 42926.29 47892.89 2017-05-12 23:09:56.000 132 21237.15 200.62 42926.26 47892.87 2017-05-12 23:09:57.000 132 21237.14 200.61 42926.27 47892.90 2017-05-12 23:09:58.000 132 21237.12 200.57 42926.32 47892.88 2017-05-12 23:09:59.000 132 21237.07 200.56 42926.33 47892.89 2017-05-12 23:10:00.000 132 21237.07 200.55 42926.34 47892.90 2017-05-12 23:10:01.000 132 21237.06 200.57 42926.32 47892.89 2017-05-12 23:10:02.000 132 21237.03 200.54 42926.35 47892.90 2017-05-12 23:10:03.000 132 21237.03 200.57 42926.36 47892.90 2017-05-12 23:10:04.000 132 21237.00 200.57 42926.35 47892.87 2017-05-12 23:10:05.000 132 21236.98 200.55 42926.37 47892.88 2017-05-12 23:10:06.000 132 21236.99 200.56 42926.39 47892.89 2017-05-12 23:10:07.000 132 21237.01 200.56 42926.37 47892.87 2017-05-12 23:10:08.000 132 21236.98 200.53 42926.35 47892.86 2017-05-12 23:10:09.000 132 21236.99 200.53 42926.35 47892.86 2017-05-12 23:10:10.000 132 21236.99 200.52 42926.38 47892.87 2017-05-12 23:10:11.000 132 21236.98 200.55 42926.36 47892.85 2017-05-12 23:10:12.000 132 21236.95 200.55 42926.32 47892.87 2017-05-12 23:10:13.000 132 21236.95 200.53 42926.34 47892.86 2017-05-12 23:10:14.000 132 21236.95 200.55 42926.33 47892.86 2017-05-12 23:10:15.000 132 21236.97 200.55 42926.31 47892.85 2017-05-12 23:10:16.000 132 21236.96 200.55 42926.33 47892.86 2017-05-12 23:10:17.000 132 21236.95 200.57 42926.30 47892.85 2017-05-12 23:10:18.000 132 21236.92 200.61 42926.30 47892.83 2017-05-12 23:10:19.000 132 21236.93 200.62 42926.31 47892.82 2017-05-12 23:10:20.000 132 21236.90 200.60 42926.28 47892.80 2017-05-12 23:10:21.000 132 21236.92 200.62 42926.30 47892.79 2017-05-12 23:10:22.000 132 21236.91 200.60 42926.30 47892.79 2017-05-12 23:10:23.000 132 21236.89 200.61 42926.31 47892.80 2017-05-12 23:10:24.000 132 21236.87 200.59 42926.32 47892.78 2017-05-12 23:10:25.000 132 21236.85 200.59 42926.27 47892.77 2017-05-12 23:10:26.000 132 21236.84 200.58 42926.30 47892.77 2017-05-12 23:10:27.000 132 21236.87 200.56 42926.30 47892.76 2017-05-12 23:10:28.000 132 21236.86 200.54 42926.32 47892.78 2017-05-12 23:10:29.000 132 21236.88 200.51 42926.33 47892.76 2017-05-12 23:10:30.000 132 21236.87 200.50 42926.34 47892.77 2017-05-12 23:10:31.000 132 21236.85 200.51 42926.33 47892.78 2017-05-12 23:10:32.000 132 21236.83 200.50 42926.31 47892.79 2017-05-12 23:10:33.000 132 21236.82 200.47 42926.30 47892.77 2017-05-12 23:10:34.000 132 21236.81 200.47 42926.30 47892.77 2017-05-12 23:10:35.000 132 21236.84 200.50 42926.29 47892.79 2017-05-12 23:10:36.000 132 21236.84 200.50 42926.27 47892.79 2017-05-12 23:10:37.000 132 21236.84 200.49 42926.26 47892.75 2017-05-12 23:10:38.000 132 21236.83 200.47 42926.25 47892.76 2017-05-12 23:10:39.000 132 21236.84 200.48 42926.27 47892.79 2017-05-12 23:10:40.000 132 21236.85 200.52 42926.25 47892.77 2017-05-12 23:10:41.000 132 21236.85 200.50 42926.28 47892.77 2017-05-12 23:10:42.000 132 21236.86 200.48 42926.28 47892.80 2017-05-12 23:10:43.000 132 21236.88 200.46 42926.30 47892.79 2017-05-12 23:10:44.000 132 21236.89 200.47 42926.27 47892.77 2017-05-12 23:10:45.000 132 21236.93 200.47 42926.26 47892.83 2017-05-12 23:10:46.000 132 21236.95 200.45 42926.23 47892.80 2017-05-12 23:10:47.000 132 21236.90 200.41 42926.24 47892.78 2017-05-12 23:10:48.000 132 21236.92 200.41 42926.28 47892.81 2017-05-12 23:10:49.000 132 21236.93 200.41 42926.24 47892.80 2017-05-12 23:10:50.000 132 21236.95 200.39 42926.26 47892.79 2017-05-12 23:10:51.000 132 21236.95 200.38 42926.28 47892.83 2017-05-12 23:10:52.000 132 21236.96 200.38 42926.29 47892.83 2017-05-12 23:10:53.000 132 21236.97 200.36 42926.32 47892.84 2017-05-12 23:10:54.000 132 21236.95 200.39 42926.28 47892.81 2017-05-12 23:10:55.000 132 21236.94 200.41 42926.29 47892.83 2017-05-12 23:10:56.000 132 21236.93 200.42 42926.25 47892.82 2017-05-12 23:10:57.000 132 21236.92 200.43 42926.27 47892.80 2017-05-12 23:10:58.000 132 21236.89 200.44 42926.22 47892.77 2017-05-12 23:10:59.000 132 21236.87 200.45 42926.23 47892.79 2017-05-12 23:11:00.000 132 21236.88 200.43 42926.22 47892.79 2017-05-12 23:11:01.000 132 21236.88 200.45 42926.24 47892.76 2017-05-12 23:11:02.000 132 21236.87 200.44 42926.26 47892.74 2017-05-12 23:11:03.000 132 21236.85 200.44 42926.23 47892.73 2017-05-12 23:11:04.000 132 21236.81 200.44 42926.23 47892.73 2017-05-12 23:11:05.000 132 21236.80 200.42 42926.21 47892.72 2017-05-12 23:11:06.000 132 21236.80 200.41 42926.21 47892.71 2017-05-12 23:11:07.000 132 21236.82 200.36 42926.22 47892.74 2017-05-12 23:11:08.000 132 21236.82 200.38 42926.24 47892.74 2017-05-12 23:11:09.000 132 21236.77 200.41 42926.24 47892.74 2017-05-12 23:11:10.000 132 21236.75 200.43 42926.24 47892.71 2017-05-12 23:11:11.000 132 21236.73 200.50 42926.18 47892.68 2017-05-12 23:11:12.000 132 21236.73 200.50 42926.16 47892.65 2017-05-12 23:11:13.000 132 21236.73 200.51 42926.15 47892.62 2017-05-12 23:11:14.000 132 21236.72 200.50 42926.14 47892.61 2017-05-12 23:11:15.000 132 21236.69 200.53 42926.06 47892.59 2017-05-12 23:11:16.000 132 21236.72 200.52 42926.05 47892.54 2017-05-12 23:11:17.000 132 21236.72 200.48 42926.09 47892.55 2017-05-12 23:11:18.000 132 21236.74 200.50 42926.09 47892.56 2017-05-12 23:11:19.000 132 21236.75 200.51 42926.08 47892.55 2017-05-12 23:11:20.000 132 21236.79 200.50 42926.10 47892.57 2017-05-12 23:11:21.000 132 21236.79 200.51 42926.08 47892.56 2017-05-12 23:11:22.000 132 21236.80 200.51 42926.06 47892.57 2017-05-12 23:11:23.000 132 21236.84 200.52 42926.06 47892.57 2017-05-12 23:11:24.000 132 21236.82 200.55 42926.02 47892.56 2017-05-12 23:11:25.000 132 21236.83 200.58 42926.02 47892.51 2017-05-12 23:11:26.000 132 21236.84 200.55 42925.97 47892.56 2017-05-12 23:11:27.000 132 21236.80 200.55 42926.00 47892.54 2017-05-12 23:11:28.000 132 21236.89 200.55 42925.98 47892.53 2017-05-12 23:11:29.000 132 21236.92 200.53 42925.99 47892.53 2017-05-12 23:11:30.000 132 21236.89 200.52 42925.98 47892.54 2017-05-12 23:11:31.000 132 21236.90 200.50 42925.93 47892.52 2017-05-12 23:11:32.000 132 21236.91 200.45 42925.93 47892.53 2017-05-12 23:11:33.000 132 21236.94 200.35 42925.99 47892.55 2017-05-12 23:11:34.000 132 21236.97 200.28 42926.06 47892.61 2017-05-12 23:11:35.000 132 21236.98 200.25 42926.12 47892.64 2017-05-12 23:11:36.000 132 21237.00 200.23 42926.15 47892.69 2017-05-12 23:11:37.000 132 21237.03 200.23 42926.15 47892.72 2017-05-12 23:11:38.000 132 21237.01 200.21 42926.15 47892.79 2017-05-12 23:11:39.000 132 21237.03 200.20 42926.18 47892.73 2017-05-12 23:11:40.000 132 21237.06 200.19 42926.19 47892.79 2017-05-12 23:11:41.000 132 21237.06 200.18 42926.19 47892.81 2017-05-12 23:11:42.000 132 21237.11 200.18 42926.21 47892.82 2017-05-12 23:11:43.000 132 21237.14 200.17 42926.17 47892.81 2017-05-12 23:11:44.000 132 21237.14 200.19 42926.18 47892.82 2017-05-12 23:11:45.000 132 21237.14 200.18 42926.19 47892.85 2017-05-12 23:11:46.000 132 21237.13 200.17 42926.19 47892.85 2017-05-12 23:11:47.000 132 21237.15 200.16 42926.19 47892.86 2017-05-12 23:11:48.000 132 21237.17 200.14 42926.14 47892.83 2017-05-12 23:11:49.000 132 21237.16 200.13 42926.20 47892.84 2017-05-12 23:11:50.000 132 21237.14 200.13 42926.21 47892.85 2017-05-12 23:11:51.000 132 21237.11 200.12 42926.21 47892.86 2017-05-12 23:11:52.000 132 21237.10 200.10 42926.21 47892.81 2017-05-12 23:11:53.000 132 21237.09 200.12 42926.20 47892.84 2017-05-12 23:11:54.000 132 21237.11 200.10 42926.20 47892.84 2017-05-12 23:11:55.000 132 21237.08 200.09 42926.21 47892.82 2017-05-12 23:11:56.000 132 21237.08 200.12 42926.21 47892.83 2017-05-12 23:11:57.000 132 21237.07 200.15 42926.21 47892.83 2017-05-12 23:11:58.000 132 21237.10 200.15 42926.22 47892.82 2017-05-12 23:11:59.000 132 21237.09 200.19 42926.22 47892.84 2017-05-12 23:12:00.000 132 21237.08 200.19 42926.21 47892.82 2017-05-12 23:12:01.000 132 21237.08 200.17 42926.16 47892.82 2017-05-12 23:12:02.000 132 21237.11 200.20 42926.17 47892.82 2017-05-12 23:12:03.000 132 21237.08 200.21 42926.16 47892.80 2017-05-12 23:12:04.000 132 21237.08 200.21 42926.15 47892.78 2017-05-12 23:12:05.000 132 21237.08 200.23 42926.19 47892.80 2017-05-12 23:12:06.000 132 21237.10 200.25 42926.19 47892.79 2017-05-12 23:12:07.000 132 21237.12 200.27 42926.16 47892.81 2017-05-12 23:12:08.000 132 21237.07 200.28 42926.16 47892.79 2017-05-12 23:12:09.000 132 21237.05 200.30 42926.14 47892.79 2017-05-12 23:12:10.000 132 21237.01 200.33 42926.17 47892.74 2017-05-12 23:12:11.000 132 21237.02 200.33 42926.18 47892.76 2017-05-12 23:12:12.000 132 21237.01 200.31 42926.17 47892.74 2017-05-12 23:12:13.000 132 21237.02 200.33 42926.18 47892.72 2017-05-12 23:12:14.000 132 21237.02 200.31 42926.19 47892.74 2017-05-12 23:12:15.000 132 21236.99 200.30 42926.23 47892.75 2017-05-12 23:12:16.000 132 21236.98 200.26 42926.22 47892.72 2017-05-12 23:12:17.000 132 21236.93 200.26 42926.21 47892.76 2017-05-12 23:12:18.000 132 21236.90 200.25 42926.24 47892.75 2017-05-12 23:12:19.000 132 21236.92 200.25 42926.24 47892.75 2017-05-12 23:12:20.000 132 21236.91 200.23 42926.23 47892.76 2017-05-12 23:12:21.000 132 21236.85 200.23 42926.26 47892.76 2017-05-12 23:12:22.000 132 21236.85 200.22 42926.28 47892.74 2017-05-12 23:12:23.000 132 21236.86 200.21 42926.28 47892.75 2017-05-12 23:12:24.000 132 21236.85 200.18 42926.30 47892.75 2017-05-12 23:12:25.000 132 21236.86 200.19 42926.32 47892.75 2017-05-12 23:12:26.000 132 21236.87 200.20 42926.30 47892.75 2017-05-12 23:12:27.000 132 21236.85 200.20 42926.34 47892.79 2017-05-12 23:12:28.000 132 21236.86 200.18 42926.35 47892.75 2017-05-12 23:12:29.000 132 21236.81 200.17 42926.31 47892.74 2017-05-12 23:12:30.000 132 21236.79 200.19 42926.31 47892.74 2017-05-12 23:12:31.000 132 21236.81 200.20 42926.34 47892.74 2017-05-12 23:12:32.000 132 21236.80 200.19 42926.34 47892.75 2017-05-12 23:12:33.000 132 21236.77 200.20 42926.33 47892.76 2017-05-12 23:12:34.000 132 21236.70 200.20 42926.34 47892.74 2017-05-12 23:12:35.000 132 21236.70 200.21 42926.31 47892.72 2017-05-12 23:12:36.000 132 21236.70 200.20 42926.27 47892.72 2017-05-12 23:12:37.000 132 21236.69 200.20 42926.27 47892.68 2017-05-12 23:12:38.000 132 21236.69 200.22 42926.27 47892.68 2017-05-12 23:12:39.000 132 21236.67 200.20 42926.30 47892.66 2017-05-12 23:12:40.000 132 21236.65 200.22 42926.25 47892.67 2017-05-12 23:12:41.000 132 21236.64 200.22 42926.26 47892.64 2017-05-12 23:12:42.000 132 21236.63 200.21 42926.25 47892.64 2017-05-12 23:12:43.000 132 21236.62 200.22 42926.27 47892.63 2017-05-12 23:12:44.000 132 21236.59 200.25 42926.22 47892.62 2017-05-12 23:12:45.000 132 21236.58 200.26 42926.23 47892.62 2017-05-12 23:12:46.000 132 21236.52 200.23 42926.25 47892.60 2017-05-12 23:12:47.000 132 21236.53 200.22 42926.25 47892.58 2017-05-12 23:12:48.000 132 21236.53 200.21 42926.26 47892.60 2017-05-12 23:12:49.000 132 21236.54 200.24 42926.22 47892.57 2017-05-12 23:12:50.000 132 21236.54 200.22 42926.20 47892.56 2017-05-12 23:12:51.000 132 21236.55 200.22 42926.16 47892.54 2017-05-12 23:12:52.000 132 21236.56 200.21 42926.16 47892.54 2017-05-12 23:12:53.000 132 21236.57 200.21 42926.16 47892.53 2017-05-12 23:12:54.000 132 21236.56 200.21 42926.17 47892.54 2017-05-12 23:12:55.000 132 21236.53 200.21 42926.15 47892.50 2017-05-12 23:12:56.000 132 21236.52 200.18 42926.17 47892.51 2017-05-12 23:12:57.000 132 21236.51 200.17 42926.17 47892.50 2017-05-12 23:12:58.000 132 21236.49 200.15 42926.18 47892.50 2017-05-12 23:12:59.000 132 21236.48 200.14 42926.18 47892.49 2017-05-12 23:13:00.000 132 21236.45 200.12 42926.18 47892.47 2017-05-12 23:13:01.000 132 21236.47 200.13 42926.16 47892.50 2017-05-12 23:13:02.000 132 21236.44 200.13 42926.16 47892.49 2017-05-12 23:13:03.000 132 21236.43 200.11 42926.13 47892.46 2017-05-12 23:13:04.000 132 21236.40 200.10 42926.13 47892.46 2017-05-12 23:13:05.000 132 21236.37 200.13 42926.12 47892.42 2017-05-12 23:13:06.000 132 21236.35 200.16 42926.12 47892.41 2017-05-12 23:13:07.000 132 21236.33 200.15 42926.13 47892.41 2017-05-12 23:13:08.000 132 21236.35 200.13 42926.11 47892.38 2017-05-12 23:13:09.000 132 21236.28 200.13 42926.11 47892.39 2017-05-12 23:13:10.000 132 21236.28 200.12 42926.09 47892.34 2017-05-12 23:13:11.000 132 21236.29 200.10 42926.10 47892.37 2017-05-12 23:13:12.000 132 21236.29 200.10 42926.11 47892.33 2017-05-12 23:13:13.000 132 21236.26 200.10 42926.10 47892.37 2017-05-12 23:13:14.000 132 21236.23 200.11 42926.11 47892.34 2017-05-12 23:13:15.000 132 21236.21 200.13 42926.10 47892.33 2017-05-12 23:13:16.000 132 21236.21 200.14 42926.09 47892.36 2017-05-12 23:13:17.000 132 21236.21 200.14 42926.10 47892.34 2017-05-12 23:13:18.000 132 21236.23 200.10 42926.10 47892.32 2017-05-12 23:13:19.000 132 21236.25 200.11 42926.12 47892.33 2017-05-12 23:13:20.000 132 21236.26 200.12 42926.13 47892.35 2017-05-12 23:13:21.000 132 21236.27 200.12 42926.12 47892.32 2017-05-12 23:13:22.000 132 21236.26 200.12 42926.11 47892.34 2017-05-12 23:13:23.000 132 21236.22 200.10 42926.11 47892.34 2017-05-12 23:13:24.000 132 21236.22 200.15 42926.10 47892.34 2017-05-12 23:13:25.000 132 21236.25 200.16 42926.08 47892.32 2017-05-12 23:13:26.000 132 21236.27 200.14 42926.10 47892.35 2017-05-12 23:13:27.000 132 21236.27 200.11 42926.11 47892.32 2017-05-12 23:13:28.000 132 21236.27 200.10 42926.08 47892.34 2017-05-12 23:13:29.000 132 21236.30 200.08 42926.09 47892.34 2017-05-12 23:13:30.000 132 21236.30 200.10 42926.10 47892.34 2017-05-12 23:13:31.000 132 21236.34 200.13 42926.12 47892.35 2017-05-12 23:13:32.000 132 21236.43 200.14 42926.07 47892.39 2017-05-12 23:13:33.000 132 21236.48 200.15 42926.03 47892.40 2017-05-12 23:13:34.000 132 21236.53 200.15 42926.02 47892.38 2017-05-12 23:13:35.000 132 21236.54 200.15 42926.02 47892.38 2017-05-12 23:13:36.000 132 21236.54 200.18 42926.01 47892.37 2017-05-12 23:13:37.000 132 21236.57 200.16 42925.97 47892.34 2017-05-12 23:13:38.000 132 21236.54 200.12 42925.96 47892.40 2017-05-12 23:13:39.000 132 21236.54 200.09 42926.00 47892.37 2017-05-12 23:13:40.000 132 21236.58 200.06 42926.05 47892.38 2017-05-12 23:13:41.000 132 21236.58 200.08 42926.05 47892.40 2017-05-12 23:13:42.000 132 21236.60 200.09 42926.05 47892.43 2017-05-12 23:13:43.000 132 21236.64 200.10 42926.04 47892.43 2017-05-12 23:13:44.000 132 21236.65 200.12 42926.04 47892.50 2017-05-12 23:13:45.000 132 21236.69 200.13 42926.05 47892.46 2017-05-12 23:13:46.000 132 21236.71 200.13 42926.06 47892.48 2017-05-12 23:13:47.000 132 21236.73 200.14 42926.06 47892.52 2017-05-12 23:13:48.000 132 21236.76 200.13 42926.05 47892.54 2017-05-12 23:13:49.000 132 21236.81 200.16 42926.06 47892.52 2017-05-12 23:13:50.000 132 21236.81 200.16 42926.05 47892.55 2017-05-12 23:13:51.000 132 21236.79 200.20 42926.01 47892.52 2017-05-12 23:13:52.000 132 21236.82 200.20 42926.00 47892.50 2017-05-12 23:13:53.000 132 21236.84 200.23 42926.03 47892.52 2017-05-12 23:13:54.000 132 21236.82 200.26 42926.02 47892.50 2017-05-12 23:13:55.000 132 21236.83 200.26 42926.01 47892.47 2017-05-12 23:13:56.000 132 21236.84 200.26 42926.00 47892.49 2017-05-12 23:13:57.000 132 21236.87 200.23 42925.99 47892.52 2017-05-12 23:13:58.000 132 21236.88 200.20 42925.97 47892.48 2017-05-12 23:13:59.000 132 21236.89 200.21 42926.01 47892.52 2017-05-12 23:14:00.000 132 21236.88 200.22 42925.99 47892.51 2017-05-12 23:14:01.000 132 21236.92 200.22 42925.95 47892.54 2017-05-12 23:14:02.000 132 21236.95 200.22 42925.95 47892.54 2017-05-12 23:14:03.000 132 21236.92 200.22 42926.00 47892.54 2017-05-12 23:14:04.000 132 21236.94 200.22 42926.03 47892.53 2017-05-12 23:14:05.000 132 21236.95 200.22 42926.00 47892.56 2017-05-12 23:14:06.000 132 21236.94 200.23 42926.00 47892.55 2017-05-12 23:14:07.000 132 21236.96 200.21 42926.02 47892.57 2017-05-12 23:14:08.000 132 21237.00 200.21 42926.03 47892.56 2017-05-12 23:14:09.000 132 21236.99 200.23 42925.98 47892.56 2017-05-12 23:14:10.000 132 21237.01 200.23 42925.97 47892.58 2017-05-12 23:14:11.000 132 21237.05 200.22 42925.99 47892.56 2017-05-12 23:14:12.000 132 21237.07 200.24 42925.97 47892.60 2017-05-12 23:14:13.000 132 21237.09 200.25 42926.00 47892.59 2017-05-12 23:14:14.000 132 21237.07 200.27 42925.96 47892.55 2017-05-12 23:14:15.000 132 21237.09 200.28 42925.93 47892.60 2017-05-12 23:14:16.000 132 21237.10 200.26 42925.96 47892.56 2017-05-12 23:14:17.000 132 21237.07 200.25 42925.96 47892.59 2017-05-12 23:14:18.000 132 21237.06 200.26 42925.97 47892.61 2017-05-12 23:14:19.000 132 21237.08 200.29 42925.97 47892.61 2017-05-12 23:14:20.000 132 21237.11 200.30 42925.96 47892.58 2017-05-12 23:14:21.000 132 21237.14 200.30 42925.95 47892.62 2017-05-12 23:14:22.000 132 21237.14 200.33 42925.95 47892.59 2017-05-12 23:14:23.000 132 21237.15 200.32 42925.96 47892.58 2017-05-12 23:14:24.000 132 21237.19 200.31 42925.94 47892.59 2017-05-12 23:14:25.000 132 21237.20 200.30 42925.94 47892.63 2017-05-12 23:14:26.000 132 21237.22 200.30 42925.97 47892.63 2017-05-12 23:14:27.000 132 21237.24 200.31 42925.98 47892.64 2017-05-12 23:14:28.000 132 21237.24 200.31 42925.96 47892.64 2017-05-12 23:14:29.000 132 21237.24 200.32 42925.99 47892.64 2017-05-12 23:14:30.000 132 21237.23 200.32 42925.96 47892.65 2017-05-12 23:14:31.000 132 21237.27 200.32 42925.94 47892.64 2017-05-12 23:14:32.000 132 21237.28 200.32 42925.94 47892.63 2017-05-12 23:14:33.000 132 21237.28 200.31 42925.95 47892.65 2017-05-12 23:14:34.000 132 21237.32 200.32 42925.95 47892.64 2017-05-12 23:14:35.000 132 21237.32 200.31 42925.97 47892.67 2017-05-12 23:14:36.000 132 21237.32 200.33 42925.94 47892.64 2017-05-12 23:14:37.000 132 21237.31 200.30 42925.96 47892.65 2017-05-12 23:14:38.000 132 21237.30 200.27 42925.98 47892.62 2017-05-12 23:14:39.000 132 21237.26 200.27 42925.94 47892.62 2017-05-12 23:14:40.000 132 21237.28 200.23 42925.96 47892.64 2017-05-12 23:14:41.000 132 21237.27 200.23 42925.98 47892.65 2017-05-12 23:14:42.000 132 21237.25 200.22 42925.99 47892.68 2017-05-12 23:14:43.000 132 21237.23 200.21 42925.98 47892.66 2017-05-12 23:14:44.000 132 21237.23 200.19 42925.96 47892.63 2017-05-12 23:14:45.000 132 21237.23 200.18 42925.99 47892.66 2017-05-12 23:14:46.000 132 21237.21 200.15 42925.99 47892.64 2017-05-12 23:14:47.000 132 21237.23 200.17 42925.97 47892.65 2017-05-12 23:14:48.000 132 21237.26 200.19 42925.95 47892.62 2017-05-12 23:14:49.000 132 21237.25 200.18 42925.95 47892.64 2017-05-12 23:14:50.000 132 21237.22 200.17 42925.92 47892.61 2017-05-12 23:14:51.000 132 21237.22 200.16 42925.92 47892.62 2017-05-12 23:14:52.000 132 21237.21 200.13 42925.95 47892.61 2017-05-12 23:14:53.000 132 21237.19 200.12 42925.96 47892.62 2017-05-12 23:14:54.000 132 21237.16 200.11 42925.95 47892.63 2017-05-12 23:14:55.000 132 21237.18 200.09 42925.96 47892.62 2017-05-12 23:14:56.000 132 21237.20 200.10 42925.98 47892.62 2017-05-12 23:14:57.000 132 21237.19 200.11 42925.95 47892.63 2017-05-12 23:14:58.000 132 21237.17 200.09 42925.97 47892.62 2017-05-12 23:14:59.000 132 21237.19 200.07 42925.96 47892.65 2017-05-12 23:15:00.000 132 21237.17 200.00 42925.96 47892.65 2017-05-12 23:15:01.000 132 21237.17 199.99 42926.01 47892.66 2017-05-12 23:15:02.000 132 21237.21 199.99 42926.01 47892.66 2017-05-12 23:15:03.000 132 21237.25 199.94 42926.01 47892.65 2017-05-12 23:15:04.000 132 21237.24 199.89 42926.04 47892.69 2017-05-12 23:15:05.000 132 21237.23 199.87 42926.04 47892.72 2017-05-12 23:15:06.000 132 21237.22 199.83 42926.03 47892.71 2017-05-12 23:15:07.000 132 21237.24 199.82 42926.06 47892.72 2017-05-12 23:15:08.000 132 21237.23 199.80 42926.06 47892.74 2017-05-12 23:15:09.000 132 21237.20 199.80 42926.07 47892.77 2017-05-12 23:15:10.000 132 21237.20 199.79 42926.08 47892.74 2017-05-12 23:15:11.000 132 21237.15 199.77 42926.07 47892.73 2017-05-12 23:15:12.000 132 21237.11 199.78 42926.05 47892.74 2017-05-12 23:15:13.000 132 21237.06 199.79 42926.05 47892.73 2017-05-12 23:15:14.000 132 21237.07 199.74 42926.05 47892.73 2017-05-12 23:15:15.000 132 21237.07 199.73 42926.08 47892.68 2017-05-12 23:15:16.000 132 21237.01 199.72 42926.07 47892.71 2017-05-12 23:15:17.000 132 21237.05 199.71 42926.06 47892.69 2017-05-12 23:15:18.000 132 21237.03 199.69 42926.06 47892.67 2017-05-12 23:15:19.000 132 21237.01 199.64 42926.10 47892.71 2017-05-12 23:15:20.000 132 21236.96 199.67 42926.11 47892.68 2017-05-12 23:15:21.000 132 21236.96 199.64 42926.12 47892.69 2017-05-12 23:15:22.000 132 21236.94 199.63 42926.16 47892.70 2017-05-12 23:15:23.000 132 21236.92 199.63 42926.15 47892.71 2017-05-12 23:15:24.000 132 21236.95 199.60 42926.16 47892.70 2017-05-12 23:15:25.000 132 21236.92 199.62 42926.15 47892.71 2017-05-12 23:15:26.000 132 21236.90 199.58 42926.16 47892.70 2017-05-12 23:15:27.000 132 21236.85 199.54 42926.20 47892.70 2017-05-12 23:15:28.000 132 21236.82 199.51 42926.25 47892.71 2017-05-12 23:15:29.000 132 21236.81 199.46 42926.30 47892.74 2017-05-12 23:15:30.000 132 21236.80 199.47 42926.32 47892.76 2017-05-12 23:15:31.000 132 21236.83 199.47 42926.34 47892.76 2017-05-12 23:15:32.000 132 21236.86 199.47 42926.29 47892.82 2017-05-12 23:15:33.000 132 21236.87 199.46 42926.30 47892.79 2017-05-12 23:15:34.000 132 21236.88 199.50 42926.31 47892.79 2017-05-12 23:15:35.000 132 21236.87 199.50 42926.30 47892.81 2017-05-12 23:15:36.000 132 21236.90 199.51 42926.32 47892.80 2017-05-12 23:15:37.000 132 21236.88 199.54 42926.28 47892.76 2017-05-12 23:15:38.000 132 21236.86 199.54 42926.28 47892.77 2017-05-12 23:15:39.000 132 21236.87 199.54 42926.26 47892.77 2017-05-12 23:15:40.000 132 21236.87 199.52 42926.28 47892.73 2017-05-12 23:15:41.000 132 21236.88 199.52 42926.26 47892.82 2017-05-12 23:15:42.000 132 21236.88 199.53 42926.24 47892.78 2017-05-12 23:15:43.000 132 21236.85 199.53 42926.24 47892.79 2017-05-12 23:15:44.000 132 21236.86 199.52 42926.28 47892.74 2017-05-12 23:15:45.000 132 21236.85 199.52 42926.29 47892.79 2017-05-12 23:15:46.000 132 21236.83 199.52 42926.30 47892.81 2017-05-12 23:15:47.000 132 21236.84 199.55 42926.26 47892.78 2017-05-12 23:15:48.000 132 21236.88 199.58 42926.26 47892.76 2017-05-12 23:15:49.000 132 21236.88 199.59 42926.25 47892.79 2017-05-12 23:15:50.000 132 21236.89 199.60 42926.27 47892.76 2017-05-12 23:15:51.000 132 21236.92 199.60 42926.26 47892.74 2017-05-12 23:15:52.000 132 21236.93 199.58 42926.21 47892.78 2017-05-12 23:15:53.000 132 21236.91 199.63 42926.22 47892.76 2017-05-12 23:15:54.000 132 21236.97 199.66 42926.24 47892.73 2017-05-12 23:15:55.000 132 21236.98 199.66 42926.22 47892.76 2017-05-12 23:15:56.000 132 21237.00 199.71 42926.17 47892.74 2017-05-12 23:15:57.000 132 21237.00 199.71 42926.18 47892.79 2017-05-12 23:15:58.000 132 21237.01 199.72 42926.17 47892.73 2017-05-12 23:15:59.000 132 21236.98 199.72 42926.18 47892.72 2017-05-12 23:16:00.000 132 21237.00 199.71 42926.15 47892.71 2017-05-12 23:16:01.000 132 21236.99 199.68 42926.14 47892.74 2017-05-12 23:16:02.000 132 21236.93 199.70 42926.12 47892.71 2017-05-12 23:16:03.000 132 21236.90 199.69 42926.11 47892.72 2017-05-12 23:16:04.000 132 21236.91 199.66 42926.16 47892.69 2017-05-12 23:16:05.000 132 21236.92 199.69 42926.18 47892.70 2017-05-12 23:16:06.000 132 21236.91 199.72 42926.18 47892.69 2017-05-12 23:16:07.000 132 21236.89 199.74 42926.18 47892.70 2017-05-12 23:16:08.000 132 21236.96 199.73 42926.16 47892.71 2017-05-12 23:16:09.000 132 21237.03 199.67 42926.17 47892.73 2017-05-12 23:16:10.000 132 21237.09 199.64 42926.21 47892.74 2017-05-12 23:16:11.000 132 21237.12 199.61 42926.20 47892.81 2017-05-12 23:16:12.000 132 21237.14 199.57 42926.23 47892.84 2017-05-12 23:16:13.000 132 21237.15 199.59 42926.23 47892.87 2017-05-12 23:16:14.000 132 21237.21 199.60 42926.23 47892.91 2017-05-12 23:16:15.000 132 21237.22 199.60 42926.23 47892.91 2017-05-12 23:16:16.000 132 21237.25 199.61 42926.24 47892.91 2017-05-12 23:16:17.000 132 21237.30 199.63 42926.26 47892.92 2017-05-12 23:16:18.000 132 21237.30 199.61 42926.24 47892.92 2017-05-12 23:16:19.000 132 21237.32 199.63 42926.25 47892.94 2017-05-12 23:16:20.000 132 21237.34 199.64 42926.25 47892.93 2017-05-12 23:16:21.000 132 21237.35 199.68 42926.23 47892.94 2017-05-12 23:16:22.000 132 21237.37 199.69 42926.26 47892.95 2017-05-12 23:16:23.000 132 21237.42 199.68 42926.24 47892.95 2017-05-12 23:16:24.000 132 21237.42 199.69 42926.27 47892.96 2017-05-12 23:16:25.000 132 21237.44 199.65 42926.24 47892.99 2017-05-12 23:16:26.000 132 21237.46 199.66 42926.23 47892.95 2017-05-12 23:16:27.000 132 21237.47 199.65 42926.24 47892.96 2017-05-12 23:16:28.000 132 21237.44 199.59 42926.27 47893.02 2017-05-12 23:16:29.000 132 21237.46 199.56 42926.29 47893.01 2017-05-12 23:16:30.000 132 21237.51 199.51 42926.34 47893.07 2017-05-12 23:16:31.000 132 21237.52 199.51 42926.37 47893.11 2017-05-12 23:16:32.000 132 21237.53 199.51 42926.36 47893.13 2017-05-12 23:16:33.000 132 21237.57 199.52 42926.40 47893.18 2017-05-12 23:16:34.000 132 21237.58 199.49 42926.43 47893.17 2017-05-12 23:16:35.000 132 21237.59 199.49 42926.44 47893.17 2017-05-12 23:16:36.000 132 21237.58 199.48 42926.44 47893.22 2017-05-12 23:16:37.000 132 21237.61 199.46 42926.45 47893.22 2017-05-12 23:16:38.000 132 21237.62 199.45 42926.46 47893.22 2017-05-12 23:16:39.000 132 21237.62 199.46 42926.49 47893.24 2017-05-12 23:16:40.000 132 21237.64 199.44 42926.48 47893.27 2017-05-12 23:16:41.000 132 21237.63 199.47 42926.45 47893.26 2017-05-12 23:16:42.000 132 21237.65 199.45 42926.45 47893.25 2017-05-12 23:16:43.000 132 21237.68 199.43 42926.51 47893.28 2017-05-12 23:16:44.000 132 21237.68 199.44 42926.50 47893.27 2017-05-12 23:16:45.000 132 21237.69 199.44 42926.51 47893.27 2017-05-12 23:16:46.000 132 21237.69 199.42 42926.51 47893.27 2017-05-12 23:16:47.000 132 21237.69 199.41 42926.49 47893.28 2017-05-12 23:16:48.000 132 21237.71 199.42 42926.49 47893.28 2017-05-12 23:16:49.000 132 21237.71 199.40 42926.49 47893.28 2017-05-12 23:16:50.000 132 21237.70 199.37 42926.51 47893.28 2017-05-12 23:16:51.000 132 21237.68 199.36 42926.55 47893.30 2017-05-12 23:16:52.000 132 21237.67 199.31 42926.57 47893.30 2017-05-12 23:16:53.000 132 21237.65 199.31 42926.59 47893.34 2017-05-12 23:16:54.000 132 21237.68 199.28 42926.61 47893.34 2017-05-12 23:16:55.000 132 21237.71 199.31 42926.60 47893.37 2017-05-12 23:16:56.000 132 21237.71 199.32 42926.58 47893.36 2017-05-12 23:16:57.000 132 21237.73 199.35 42926.61 47893.37 2017-05-12 23:16:58.000 132 21237.74 199.36 42926.61 47893.38 2017-05-12 23:16:59.000 132 21237.73 199.37 42926.59 47893.37 2017-05-12 23:17:00.000 132 21237.74 199.38 42926.58 47893.38 2017-05-12 23:17:01.000 132 21237.75 199.39 42926.57 47893.39 2017-05-12 23:17:02.000 132 21237.74 199.37 42926.54 47893.35 2017-05-12 23:17:03.000 132 21237.72 199.36 42926.55 47893.35 2017-05-12 23:17:04.000 132 21237.71 199.34 42926.55 47893.33 2017-05-12 23:17:05.000 132 21237.67 199.34 42926.55 47893.35 2017-05-12 23:17:06.000 132 21237.68 199.34 42926.55 47893.34 2017-05-12 23:17:07.000 132 21237.68 199.37 42926.58 47893.36 2017-05-12 23:17:08.000 132 21237.64 199.38 42926.60 47893.33 2017-05-12 23:17:09.000 132 21237.65 199.39 42926.59 47893.31 2017-05-12 23:17:10.000 132 21237.62 199.42 42926.57 47893.33 2017-05-12 23:17:11.000 132 21237.62 199.42 42926.53 47893.32 2017-05-12 23:17:12.000 132 21237.64 199.44 42926.54 47893.32 2017-05-12 23:17:13.000 132 21237.64 199.47 42926.54 47893.32 2017-05-12 23:17:14.000 132 21237.65 199.46 42926.57 47893.32 2017-05-12 23:17:15.000 132 21237.65 199.49 42926.54 47893.34 2017-05-12 23:17:16.000 132 21237.64 199.50 42926.53 47893.30 2017-05-12 23:17:17.000 132 21237.62 199.48 42926.54 47893.32 2017-05-12 23:17:18.000 132 21237.62 199.49 42926.51 47893.26 2017-05-12 23:17:19.000 132 21237.61 199.52 42926.50 47893.27 2017-05-12 23:17:20.000 132 21237.57 199.53 42926.50 47893.28 2017-05-12 23:17:21.000 132 21237.58 199.52 42926.52 47893.24 2017-05-12 23:17:22.000 132 21237.58 199.49 42926.54 47893.23 2017-05-12 23:17:23.000 132 21237.54 199.49 42926.55 47893.26 2017-05-12 23:17:24.000 132 21237.51 199.48 42926.53 47893.23 2017-05-12 23:17:25.000 132 21237.47 199.48 42926.56 47893.23 2017-05-12 23:17:26.000 132 21237.43 199.46 42926.55 47893.22 2017-05-12 23:17:27.000 132 21237.45 199.48 42926.56 47893.23 2017-05-12 23:17:28.000 132 21237.43 199.50 42926.59 47893.21 2017-05-12 23:17:29.000 132 21237.39 199.49 42926.58 47893.22 2017-05-12 23:17:30.000 132 21237.39 199.50 42926.57 47893.20 2017-05-12 23:17:31.000 132 21237.37 199.53 42926.56 47893.20 2017-05-12 23:17:32.000 132 21237.33 199.56 42926.54 47893.18 2017-05-12 23:17:33.000 132 21237.29 199.59 42926.54 47893.16 2017-05-12 23:17:34.000 132 21237.30 199.60 42926.53 47893.14 2017-05-12 23:17:35.000 132 21237.28 199.60 42926.49 47893.11 2017-05-12 23:17:36.000 132 21237.25 199.63 42926.51 47893.07 2017-05-12 23:17:37.000 132 21237.27 199.63 42926.51 47893.09 2017-05-12 23:17:38.000 132 21237.25 199.63 42926.48 47893.05 2017-05-12 23:17:39.000 132 21237.23 199.65 42926.48 47893.05 2017-05-12 23:17:40.000 132 21237.22 199.61 42926.48 47893.07 2017-05-12 23:17:41.000 132 21237.22 199.63 42926.46 47893.05 2017-05-12 23:17:42.000 132 21237.20 199.61 42926.46 47893.03 2017-05-12 23:17:43.000 132 21237.23 199.56 42926.47 47893.04 2017-05-12 23:17:44.000 132 21237.29 199.46 42926.55 47893.08 2017-05-12 23:17:45.000 132 21237.33 199.39 42926.62 47893.15 2017-05-12 23:17:46.000 132 21237.35 199.35 42926.65 47893.24 2017-05-12 23:17:47.000 132 21237.33 199.33 42926.71 47893.26 2017-05-12 23:17:48.000 132 21237.33 199.33 42926.75 47893.32 2017-05-12 23:17:49.000 132 21237.38 199.34 42926.75 47893.39 2017-05-12 23:17:50.000 132 21237.37 199.40 42926.75 47893.38 2017-05-12 23:17:51.000 132 21237.38 199.44 42926.77 47893.40 2017-05-12 23:17:52.000 132 21237.41 199.49 42926.73 47893.39 2017-05-12 23:17:53.000 132 21237.42 199.50 42926.72 47893.39 2017-05-12 23:17:54.000 132 21237.39 199.47 42926.74 47893.39 2017-05-12 23:17:55.000 132 21237.41 199.47 42926.74 47893.38 2017-05-12 23:17:56.000 132 21237.42 199.49 42926.76 47893.38 2017-05-12 23:17:57.000 132 21237.36 199.52 42926.70 47893.37 2017-05-12 23:17:58.000 132 21237.28 199.60 42926.66 47893.31 2017-05-12 23:17:59.000 132 21237.18 199.72 42926.62 47893.25 2017-05-12 23:18:00.000 132 21237.09 199.86 42926.56 47893.17 2017-05-12 23:18:01.000 132 21237.02 199.93 42926.48 47893.04 2017-05-12 23:18:02.000 132 21236.93 199.98 42926.41 47892.93 2017-05-12 23:18:03.000 132 21236.84 200.09 42926.32 47892.84 2017-05-12 23:18:04.000 132 21236.76 200.21 42926.23 47892.72 2017-05-12 23:18:05.000 132 21236.69 200.29 42926.12 47892.62 2017-05-12 23:18:06.000 132 21236.62 200.27 42926.07 47892.49 2017-05-12 23:18:07.000 132 21236.58 200.29 42926.02 47892.44 2017-05-12 23:18:08.000 132 21236.57 200.23 42926.04 47892.44 2017-05-12 23:18:09.000 132 21236.57 200.24 42926.02 47892.41 2017-05-12 23:18:10.000 132 21236.55 200.26 42926.00 47892.38 2017-05-12 23:18:11.000 132 21236.56 200.29 42925.97 47892.37 2017-05-12 23:18:12.000 132 21236.57 200.27 42925.92 47892.36 2017-05-12 23:18:13.000 132 21236.53 200.27 42925.93 47892.33 2017-05-12 23:18:14.000 132 21236.52 200.27 42925.94 47892.34 2017-05-12 23:18:15.000 132 21236.51 200.34 42925.93 47892.32 2017-05-12 23:18:16.000 132 21236.49 200.34 42925.90 47892.29 2017-05-12 23:18:17.000 132 21236.49 200.37 42925.88 47892.23 2017-05-12 23:18:18.000 132 21236.52 200.39 42925.88 47892.25 2017-05-12 23:18:19.000 132 21236.52 200.42 42925.88 47892.22 2017-05-12 23:18:20.000 132 21236.50 200.44 42925.82 47892.22 2017-05-12 23:18:21.000 132 21236.53 200.37 42925.79 47892.17 2017-05-12 23:18:22.000 132 21236.58 200.31 42925.84 47892.21 2017-05-12 23:18:23.000 132 21236.56 200.30 42925.85 47892.26 2017-05-12 23:18:24.000 132 21236.56 200.30 42925.89 47892.27 2017-05-12 23:18:25.000 132 21236.57 200.30 42925.91 47892.29 2017-05-12 23:18:26.000 132 21236.58 200.34 42925.90 47892.32 2017-05-12 23:18:27.000 132 21236.61 200.35 42925.89 47892.29 2017-05-12 23:18:28.000 132 21236.57 200.38 42925.87 47892.28 2017-05-12 23:18:29.000 132 21236.53 200.38 42925.86 47892.27 2017-05-12 23:18:30.000 132 21236.56 200.37 42925.86 47892.29 2017-05-12 23:18:31.000 132 21236.60 200.36 42925.86 47892.30 2017-05-12 23:18:32.000 132 21236.59 200.39 42925.91 47892.29 2017-05-12 23:18:33.000 132 21236.60 200.40 42925.89 47892.31 2017-05-12 23:18:34.000 132 21236.61 200.41 42925.89 47892.32 2017-05-12 23:18:35.000 132 21236.60 200.41 42925.92 47892.31 2017-05-12 23:18:36.000 132 21236.58 200.43 42925.88 47892.33 2017-05-12 23:18:37.000 132 21236.58 200.46 42925.91 47892.32 2017-05-12 23:18:38.000 132 21236.61 200.48 42925.88 47892.31 2017-05-12 23:18:39.000 132 21236.64 200.48 42925.86 47892.33 2017-05-12 23:18:40.000 132 21236.69 200.46 42925.89 47892.30 2017-05-12 23:18:41.000 132 21236.69 200.44 42925.90 47892.35 2017-05-12 23:18:42.000 132 21236.69 200.51 42925.89 47892.35 2017-05-12 23:18:43.000 132 21236.73 200.52 42925.87 47892.37 2017-05-12 23:18:44.000 132 21236.73 200.50 42925.87 47892.32 2017-05-12 23:18:45.000 132 21236.75 200.47 42925.83 47892.34 2017-05-12 23:18:46.000 132 21236.79 200.48 42925.87 47892.36 2017-05-12 23:18:47.000 132 21236.83 200.46 42925.87 47892.40 2017-05-12 23:18:48.000 132 21236.84 200.48 42925.87 47892.42 2017-05-12 23:18:49.000 132 21236.87 200.50 42925.88 47892.38 2017-05-12 23:18:50.000 132 21236.85 200.55 42925.90 47892.42 2017-05-12 23:18:51.000 132 21236.89 200.51 42925.90 47892.44 2017-05-12 23:18:52.000 132 21236.93 200.49 42925.89 47892.45 2017-05-12 23:18:53.000 132 21236.94 200.50 42925.90 47892.46 2017-05-12 23:18:54.000 132 21236.98 200.48 42925.91 47892.47 2017-05-12 23:18:55.000 132 21237.02 200.51 42925.92 47892.48 2017-05-12 23:18:56.000 132 21237.06 200.50 42925.90 47892.51 2017-05-12 23:18:57.000 132 21237.08 200.47 42925.93 47892.54 2017-05-12 23:18:58.000 132 21237.06 200.47 42925.98 47892.53 2017-05-12 23:18:59.000 132 21237.09 200.48 42925.96 47892.54 2017-05-12 23:19:00.000 132 21237.05 200.50 42925.97 47892.57 2017-05-12 23:19:01.000 132 21237.03 200.51 42925.97 47892.54 2017-05-12 23:19:02.000 132 21237.05 200.49 42925.92 47892.58 2017-05-12 23:19:03.000 132 21237.03 200.52 42925.94 47892.54 2017-05-12 23:19:04.000 132 21237.06 200.50 42925.90 47892.55 2017-05-12 23:19:05.000 132 21237.10 200.46 42925.92 47892.55 2017-05-12 23:19:06.000 132 21237.03 200.50 42925.91 47892.56 2017-05-12 23:19:07.000 132 21237.01 200.50 42925.93 47892.52 2017-05-12 23:19:08.000 132 21237.05 200.46 42925.94 47892.50 2017-05-12 23:19:09.000 132 21237.07 200.46 42925.94 47892.54 2017-05-12 23:19:10.000 132 21237.06 200.44 42925.94 47892.58 2017-05-12 23:19:11.000 132 21237.09 200.40 42925.95 47892.56 2017-05-12 23:19:12.000 132 21237.08 200.40 42925.95 47892.61 2017-05-12 23:19:13.000 132 21237.08 200.42 42925.98 47892.61 2017-05-12 23:19:14.000 132 21237.09 200.39 42926.01 47892.64 2017-05-12 23:19:15.000 132 21237.11 200.36 42926.01 47892.66 2017-05-12 23:19:16.000 132 21237.07 200.38 42926.04 47892.65 2017-05-12 23:19:17.000 132 21237.02 200.36 42926.08 47892.68 2017-05-12 23:19:18.000 132 21237.04 200.32 42926.09 47892.67 2017-05-12 23:19:19.000 132 21237.01 200.33 42926.14 47892.68 2017-05-12 23:19:20.000 132 21237.01 200.28 42926.17 47892.70 2017-05-12 23:19:21.000 132 21237.02 200.28 42926.20 47892.74 2017-05-12 23:19:22.000 132 21237.03 200.28 42926.18 47892.74 2017-05-12 23:19:23.000 132 21237.08 200.24 42926.19 47892.76 2017-05-12 23:19:24.000 132 21237.10 200.25 42926.22 47892.81 2017-05-12 23:19:25.000 132 21237.12 200.22 42926.25 47892.82 2017-05-12 23:19:26.000 132 21237.14 200.20 42926.26 47892.82 2017-05-12 23:19:27.000 132 21237.14 200.19 42926.27 47892.84 2017-05-12 23:19:28.000 132 21237.17 200.17 42926.25 47892.86 2017-05-12 23:19:29.000 132 21237.16 200.18 42926.24 47892.88 2017-05-12 23:19:30.000 132 21237.15 200.17 42926.23 47892.89 2017-05-12 23:19:31.000 132 21237.18 200.16 42926.26 47892.89 2017-05-12 23:19:32.000 132 21237.22 200.14 42926.27 47892.92 2017-05-12 23:19:33.000 132 21237.24 200.13 42926.28 47892.90 2017-05-12 23:19:34.000 132 21237.26 200.15 42926.31 47892.93 2017-05-12 23:19:35.000 132 21237.30 200.14 42926.28 47892.94 2017-05-12 23:19:36.000 132 21237.30 200.05 42926.28 47892.98 2017-05-12 23:19:37.000 132 21237.34 200.00 42926.33 47893.03 2017-05-12 23:19:38.000 132 21237.36 199.98 42926.37 47893.05 2017-05-12 23:19:39.000 132 21237.37 199.94 42926.40 47893.09 2017-05-12 23:19:40.000 132 21237.39 199.92 42926.45 47893.11 2017-05-12 23:19:41.000 132 21237.39 199.93 42926.48 47893.11 2017-05-12 23:19:42.000 132 21237.38 199.93 42926.48 47893.15 2017-05-12 23:19:43.000 132 21237.38 199.96 42926.47 47893.14 2017-05-12 23:19:44.000 132 21237.42 199.92 42926.47 47893.17 2017-05-12 23:19:45.000 132 21237.45 199.88 42926.48 47893.18 2017-05-12 23:19:46.000 132 21237.45 199.88 42926.51 47893.23 2017-05-12 23:19:47.000 132 21237.48 199.88 42926.52 47893.24 2017-05-12 23:19:48.000 132 21237.48 199.88 42926.52 47893.27 2017-05-12 23:19:49.000 132 21237.50 199.88 42926.56 47893.27 2017-05-12 23:19:50.000 132 21237.52 199.91 42926.53 47893.27 2017-05-12 23:19:51.000 132 21237.51 199.89 42926.53 47893.27 2017-05-12 23:19:52.000 132 21237.49 199.90 42926.53 47893.25 2017-05-12 23:19:53.000 132 21237.52 199.88 42926.55 47893.30 2017-05-12 23:19:54.000 132 21237.48 199.86 42926.59 47893.28 2017-05-12 23:19:55.000 132 21237.48 199.85 42926.60 47893.29 2017-05-12 23:19:56.000 132 21237.48 199.86 42926.60 47893.30 2017-05-12 23:19:57.000 132 21237.46 199.85 42926.58 47893.30 2017-05-12 23:19:58.000 132 21237.46 199.83 42926.59 47893.29 2017-05-12 23:19:59.000 132 21237.45 199.85 42926.61 47893.28 2017-05-12 23:20:00.000 132 21237.43 199.85 42926.62 47893.32 2017-05-12 23:20:01.000 132 21237.44 199.85 42926.59 47893.32 2017-05-12 23:20:02.000 132 21237.47 199.89 42926.61 47893.33 2017-05-12 23:20:03.000 132 21237.46 199.89 42926.62 47893.33 2017-05-12 23:20:04.000 132 21237.43 199.88 42926.58 47893.33 2017-05-12 23:20:05.000 132 21237.41 199.87 42926.59 47893.29 2017-05-12 23:20:06.000 132 21237.37 199.84 42926.61 47893.30 2017-05-12 23:20:07.000 132 21237.39 199.82 42926.60 47893.28 2017-05-12 23:20:08.000 132 21237.39 199.82 42926.61 47893.28 2017-05-12 23:20:09.000 132 21237.36 199.84 42926.63 47893.31 2017-05-12 23:20:10.000 132 21237.39 199.84 42926.66 47893.30 2017-05-12 23:20:11.000 132 21237.36 199.83 42926.66 47893.32 2017-05-12 23:20:12.000 132 21237.35 199.86 42926.63 47893.30 2017-05-12 23:20:13.000 132 21237.36 199.91 42926.59 47893.26 2017-05-12 23:20:14.000 132 21237.39 199.91 42926.61 47893.32 2017-05-12 23:20:15.000 132 21237.38 199.92 42926.60 47893.27 2017-05-12 23:20:16.000 132 21237.36 199.94 42926.61 47893.27 2017-05-12 23:20:17.000 132 21237.38 199.93 42926.62 47893.28 2017-05-12 23:20:18.000 132 21237.42 199.93 42926.62 47893.27 2017-05-12 23:20:19.000 132 21237.42 199.97 42926.58 47893.25 2017-05-12 23:20:20.000 132 21237.47 199.98 42926.61 47893.32 2017-05-12 23:20:21.000 132 21237.44 199.97 42926.62 47893.28 2017-05-12 23:20:22.000 132 21237.45 200.01 42926.60 47893.30 2017-05-12 23:20:23.000 132 21237.45 200.03 42926.62 47893.29 2017-05-12 23:20:24.000 132 21237.44 199.99 42926.65 47893.31 2017-05-12 23:20:25.000 132 21237.43 199.98 42926.61 47893.32 2017-05-12 23:20:26.000 132 21237.37 200.01 42926.61 47893.31 2017-05-12 23:20:27.000 132 21237.35 200.01 42926.62 47893.30 2017-05-12 23:20:28.000 132 21237.31 200.11 42926.59 47893.29 2017-05-12 23:20:29.000 132 21237.27 200.14 42926.57 47893.29 2017-05-12 23:20:30.000 132 21237.23 200.19 42926.56 47893.22 2017-05-12 23:20:31.000 132 21237.22 200.23 42926.54 47893.15 2017-05-12 23:20:32.000 132 21237.21 200.25 42926.52 47893.13 2017-05-12 23:20:33.000 132 21237.18 200.27 42926.50 47893.11 2017-05-12 23:20:34.000 132 21237.17 200.28 42926.47 47893.07 2017-05-12 23:20:35.000 132 21237.19 200.29 42926.45 47893.07 2017-05-12 23:20:36.000 132 21237.17 200.29 42926.45 47893.04 2017-05-12 23:20:37.000 132 21237.15 200.32 42926.42 47893.04 2017-05-12 23:20:38.000 132 21237.12 200.32 42926.43 47893.03 2017-05-12 23:20:39.000 132 21237.10 200.33 42926.43 47893.04 2017-05-12 23:20:40.000 132 21237.11 200.35 42926.42 47893.04 2017-05-12 23:20:41.000 132 21237.13 200.34 42926.43 47893.04 2017-05-12 23:20:42.000 132 21237.15 200.36 42926.40 47893.02 2017-05-12 23:20:43.000 132 21237.14 200.34 42926.41 47893.03 2017-05-12 23:20:44.000 132 21237.17 200.32 42926.42 47893.00 2017-05-12 23:20:45.000 132 21237.14 200.29 42926.44 47893.04 2017-05-12 23:20:46.000 132 21237.13 200.29 42926.44 47893.02 2017-05-12 23:20:47.000 132 21237.12 200.27 42926.48 47893.02 2017-05-12 23:20:48.000 132 21237.14 200.26 42926.48 47893.04 2017-05-12 23:20:49.000 132 21237.15 200.25 42926.50 47893.06 2017-05-12 23:20:50.000 132 21237.16 200.22 42926.51 47893.06 2017-05-12 23:20:51.000 132 21237.16 200.25 42926.51 47893.07 2017-05-12 23:20:52.000 132 21237.17 200.23 42926.51 47893.09 2017-05-12 23:20:53.000 132 21237.21 200.20 42926.50 47893.12 2017-05-12 23:20:54.000 132 21237.18 200.18 42926.51 47893.09 2017-05-12 23:20:55.000 132 21237.18 200.16 42926.55 47893.15 2017-05-12 23:20:56.000 132 21237.18 200.15 42926.58 47893.16 2017-05-12 23:20:57.000 132 21237.17 200.18 42926.54 47893.15 2017-05-12 23:20:58.000 132 21237.20 200.19 42926.54 47893.17 2017-05-12 23:20:59.000 132 21237.24 200.21 42926.56 47893.18 2017-05-12 23:21:00.000 132 21237.25 200.22 42926.55 47893.16 2017-05-12 23:21:01.000 132 21237.24 200.23 42926.52 47893.18 2017-05-12 23:21:02.000 132 21237.28 200.22 42926.50 47893.15 2017-05-12 23:21:03.000 132 21237.31 200.19 42926.52 47893.14 2017-05-12 23:21:04.000 132 21237.36 200.12 42926.57 47893.19 2017-05-12 23:21:05.000 132 21237.46 200.03 42926.59 47893.26 2017-05-12 23:21:06.000 132 21237.56 199.92 42926.63 47893.34 2017-05-12 23:21:07.000 132 21237.59 199.95 42926.72 47893.42 2017-05-12 23:21:08.000 132 21237.58 200.00 42926.73 47893.48 2017-05-12 23:21:09.000 132 21237.62 200.04 42926.72 47893.51 2017-05-12 23:21:10.000 132 21237.61 200.07 42926.71 47893.49 2017-05-12 23:21:11.000 132 21237.59 200.10 42926.69 47893.49 2017-05-12 23:21:12.000 132 21237.57 200.11 42926.66 47893.47 2017-05-12 23:21:13.000 132 21237.54 200.11 42926.67 47893.46 2017-05-12 23:21:14.000 132 21237.55 200.12 42926.65 47893.43 2017-05-12 23:21:15.000 132 21237.55 200.12 42926.63 47893.44 2017-05-12 23:21:16.000 132 21237.55 200.15 42926.65 47893.43 2017-05-12 23:21:17.000 132 21237.54 200.16 42926.60 47893.39 2017-05-12 23:21:18.000 132 21237.50 200.18 42926.61 47893.37 2017-05-12 23:21:19.000 132 21237.50 200.18 42926.59 47893.39 2017-05-12 23:21:20.000 132 21237.51 200.19 42926.59 47893.38 2017-05-12 23:21:21.000 132 21237.51 200.20 42926.58 47893.36 2017-05-12 23:21:22.000 132 21237.54 200.20 42926.60 47893.37 2017-05-12 23:21:23.000 132 21237.56 200.15 42926.62 47893.34 2017-05-12 23:21:24.000 132 21237.61 200.11 42926.65 47893.40 2017-05-12 23:21:25.000 132 21237.63 200.08 42926.63 47893.43 2017-05-12 23:21:26.000 132 21237.61 200.07 42926.66 47893.44 2017-05-12 23:21:27.000 132 21237.62 200.06 42926.66 47893.47 2017-05-12 23:21:28.000 132 21237.66 200.06 42926.68 47893.47 2017-05-12 23:21:29.000 132 21237.68 200.04 42926.69 47893.51 2017-05-12 23:21:30.000 132 21237.66 200.03 42926.69 47893.53 2017-05-12 23:21:31.000 132 21237.67 200.03 42926.69 47893.52 2017-05-12 23:21:32.000 132 21237.68 200.03 42926.68 47893.52 2017-05-12 23:21:33.000 132 21237.67 200.04 42926.66 47893.53 2017-05-12 23:21:34.000 132 21237.70 200.07 42926.62 47893.51 2017-05-12 23:21:35.000 132 21237.69 200.11 42926.63 47893.48 2017-05-12 23:21:36.000 132 21237.66 200.11 42926.64 47893.45 2017-05-12 23:21:37.000 132 21237.67 200.08 42926.61 47893.43 2017-05-12 23:21:38.000 132 21237.68 200.06 42926.62 47893.45 2017-05-12 23:21:39.000 132 21237.66 200.09 42926.60 47893.41 2017-05-12 23:21:40.000 132 21237.64 200.08 42926.59 47893.44 2017-05-12 23:21:41.000 132 21237.65 200.06 42926.60 47893.42 2017-05-12 23:21:42.000 132 21237.66 200.07 42926.63 47893.44 2017-05-12 23:21:43.000 132 21237.65 200.06 42926.61 47893.42 2017-05-12 23:21:44.000 132 21237.62 200.03 42926.62 47893.44 2017-05-12 23:21:45.000 132 21237.64 200.02 42926.60 47893.45 2017-05-12 23:21:46.000 132 21237.63 200.03 42926.62 47893.45 2017-05-12 23:21:47.000 132 21237.61 200.04 42926.62 47893.47 2017-05-12 23:21:48.000 132 21237.62 200.06 42926.63 47893.46 2017-05-12 23:21:49.000 132 21237.67 200.05 42926.63 47893.47 2017-05-12 23:21:50.000 132 21237.68 200.02 42926.66 47893.48 2017-05-12 23:21:51.000 132 21237.67 200.01 42926.67 47893.46 2017-05-12 23:21:52.000 132 21237.63 200.00 42926.62 47893.45 2017-05-12 23:21:53.000 132 21237.64 200.01 42926.63 47893.46 2017-05-12 23:21:54.000 132 21237.64 200.02 42926.64 47893.47 2017-05-12 23:21:55.000 132 21237.65 200.04 42926.66 47893.43 2017-05-12 23:21:56.000 132 21237.65 200.04 42926.61 47893.47 2017-05-12 23:21:57.000 132 21237.64 200.05 42926.60 47893.44 2017-05-12 23:21:58.000 132 21237.63 200.06 42926.61 47893.44 2017-05-12 23:21:59.000 132 21237.62 200.04 42926.61 47893.44 2017-05-12 23:22:00.000 132 21237.63 200.07 42926.58 47893.41 2017-05-12 23:22:01.000 132 21237.62 200.09 42926.57 47893.42 2017-05-12 23:22:02.000 132 21237.59 200.08 42926.59 47893.38 2017-05-12 23:22:03.000 132 21237.58 200.05 42926.62 47893.37 2017-05-12 23:22:04.000 132 21237.59 200.06 42926.61 47893.39 2017-05-12 23:22:05.000 132 21237.60 200.07 42926.63 47893.40 2017-05-12 23:22:06.000 132 21237.60 200.10 42926.63 47893.40 2017-05-12 23:22:07.000 132 21237.58 200.12 42926.60 47893.40 2017-05-12 23:22:08.000 132 21237.55 200.12 42926.61 47893.38 2017-05-12 23:22:09.000 132 21237.58 200.13 42926.60 47893.33 2017-05-12 23:22:10.000 132 21237.53 200.12 42926.57 47893.35 2017-05-12 23:22:11.000 132 21237.52 200.14 42926.58 47893.33 2017-05-12 23:22:12.000 132 21237.49 200.16 42926.56 47893.32 2017-05-12 23:22:13.000 132 21237.47 200.19 42926.54 47893.31 2017-05-12 23:22:14.000 132 21237.47 200.18 42926.52 47893.27 2017-05-12 23:22:15.000 132 21237.47 200.20 42926.49 47893.28 2017-05-12 23:22:16.000 132 21237.46 200.24 42926.50 47893.26 2017-05-12 23:22:17.000 132 21237.48 200.18 42926.52 47893.25 2017-05-12 23:22:18.000 132 21237.48 200.17 42926.51 47893.24 2017-05-12 23:22:19.000 132 21237.50 200.19 42926.51 47893.25 2017-05-12 23:22:20.000 132 21237.51 200.17 42926.51 47893.24 2017-05-12 23:22:21.000 132 21237.46 200.18 42926.51 47893.27 2017-05-12 23:22:22.000 132 21237.45 200.22 42926.54 47893.25 2017-05-12 23:22:23.000 132 21237.45 200.21 42926.53 47893.24 2017-05-12 23:22:24.000 132 21237.40 200.22 42926.53 47893.22 2017-05-12 23:22:25.000 132 21237.40 200.25 42926.51 47893.21 2017-05-12 23:22:26.000 132 21237.36 200.24 42926.49 47893.18 2017-05-12 23:22:27.000 132 21237.33 200.29 42926.47 47893.17 2017-05-12 23:22:28.000 132 21237.31 200.31 42926.46 47893.14 2017-05-12 23:22:29.000 132 21237.30 200.31 42926.45 47893.11 2017-05-12 23:22:30.000 132 21237.26 200.34 42926.44 47893.13 2017-05-12 23:22:31.000 132 21237.26 200.34 42926.42 47893.07 2017-05-12 23:22:32.000 132 21237.24 200.36 42926.42 47893.05 2017-05-12 23:22:33.000 132 21237.24 200.35 42926.41 47893.08 2017-05-12 23:22:34.000 132 21237.26 200.36 42926.43 47893.07 2017-05-12 23:22:35.000 132 21237.24 200.34 42926.42 47893.05 2017-05-12 23:22:36.000 132 21237.23 200.33 42926.40 47893.05 2017-05-12 23:22:37.000 132 21237.20 200.32 42926.39 47893.09 2017-05-12 23:22:38.000 132 21237.21 200.32 42926.43 47893.06 2017-05-12 23:22:39.000 132 21237.21 200.30 42926.46 47893.04 2017-05-12 23:22:40.000 132 21237.19 200.30 42926.46 47893.07 2017-05-12 23:22:41.000 132 21237.20 200.30 42926.47 47893.07 2017-05-12 23:22:42.000 132 21237.21 200.30 42926.49 47893.10 2017-05-12 23:22:43.000 132 21237.21 200.28 42926.50 47893.12 2017-05-12 23:22:44.000 132 21237.27 200.23 42926.47 47893.13 2017-05-12 23:22:45.000 132 21237.32 200.17 42926.52 47893.16 2017-05-12 23:22:46.000 132 21237.34 200.16 42926.62 47893.21 2017-05-12 23:22:47.000 132 21237.37 200.13 42926.67 47893.25 2017-05-12 23:22:48.000 132 21237.39 200.12 42926.63 47893.30 2017-05-12 23:22:49.000 132 21237.38 200.16 42926.68 47893.31 2017-05-12 23:22:50.000 132 21237.33 200.19 42926.65 47893.32 2017-05-12 23:22:51.000 132 21237.26 200.27 42926.61 47893.30 2017-05-12 23:22:52.000 132 21237.23 200.34 42926.58 47893.25 2017-05-12 23:22:53.000 132 21237.23 200.33 42926.56 47893.24 2017-05-12 23:22:54.000 132 21237.20 200.32 42926.57 47893.19 2017-05-12 23:22:55.000 132 21237.19 200.31 42926.57 47893.17 2017-05-12 23:22:56.000 132 21237.19 200.33 42926.58 47893.16 2017-05-12 23:22:57.000 132 21237.19 200.30 42926.64 47893.19 2017-05-12 23:22:58.000 132 21237.22 200.28 42926.64 47893.20 2017-05-12 23:22:59.000 132 21237.26 200.26 42926.62 47893.22 2017-05-12 23:23:00.000 132 21237.28 200.22 42926.65 47893.26 2017-05-12 23:23:01.000 132 21237.26 200.24 42926.69 47893.29 2017-05-12 23:23:02.000 132 21237.27 200.23 42926.69 47893.29 2017-05-12 23:23:03.000 132 21237.27 200.22 42926.69 47893.31 2017-05-12 23:23:04.000 132 21237.28 200.23 42926.68 47893.30 2017-05-12 23:23:05.000 132 21237.29 200.23 42926.66 47893.31 2017-05-12 23:23:06.000 132 21237.27 200.22 42926.69 47893.32 2017-05-12 23:23:07.000 132 21237.21 200.23 42926.69 47893.32 2017-05-12 23:23:08.000 132 21237.25 200.27 42926.70 47893.32 2017-05-12 23:23:09.000 132 21237.23 200.29 42926.65 47893.31 2017-05-12 23:23:10.000 132 21237.24 200.29 42926.63 47893.25 2017-05-12 23:23:11.000 132 21237.22 200.29 42926.65 47893.28 2017-05-12 23:23:12.000 132 21237.21 200.30 42926.64 47893.26 2017-05-12 23:23:13.000 132 21237.26 200.30 42926.64 47893.25 2017-05-12 23:23:14.000 132 21237.22 200.27 42926.61 47893.26 2017-05-12 23:23:15.000 132 21237.23 200.28 42926.61 47893.24 2017-05-12 23:23:16.000 132 21237.26 200.27 42926.61 47893.23 2017-05-12 23:23:17.000 132 21237.24 200.26 42926.63 47893.26 2017-05-12 23:23:18.000 132 21237.24 200.27 42926.64 47893.24 2017-05-12 23:23:19.000 132 21237.26 200.26 42926.63 47893.24 2017-05-12 23:23:20.000 132 21237.23 200.28 42926.62 47893.24 2017-05-12 23:23:21.000 132 21237.25 200.27 42926.61 47893.23 2017-05-12 23:23:22.000 132 21237.26 200.27 42926.61 47893.25 2017-05-12 23:23:23.000 132 21237.27 200.23 42926.62 47893.23 2017-05-12 23:23:24.000 132 21237.24 200.24 42926.60 47893.25 2017-05-12 23:23:25.000 132 21237.27 200.24 42926.59 47893.22 2017-05-12 23:23:26.000 132 21237.27 200.20 42926.55 47893.24 2017-05-12 23:23:27.000 132 21237.27 200.22 42926.58 47893.24 2017-05-12 23:23:28.000 132 21237.27 200.18 42926.60 47893.23 2017-05-12 23:23:29.000 132 21237.29 200.17 42926.61 47893.27 2017-05-12 23:23:30.000 132 21237.33 200.16 42926.61 47893.23 2017-05-12 23:23:31.000 132 21237.31 200.16 42926.63 47893.28 2017-05-12 23:23:32.000 132 21237.31 200.15 42926.63 47893.28 2017-05-12 23:23:33.000 132 21237.35 200.16 42926.65 47893.27 2017-05-12 23:23:34.000 132 21237.32 200.17 42926.62 47893.28 2017-05-12 23:23:35.000 132 21237.31 200.16 42926.58 47893.24 2017-05-12 23:23:36.000 132 21237.30 200.17 42926.56 47893.27 2017-05-12 23:23:37.000 132 21237.28 200.17 42926.58 47893.22 2017-05-12 23:23:38.000 132 21237.27 200.15 42926.56 47893.23 2017-05-12 23:23:39.000 132 21237.27 200.11 42926.58 47893.22 2017-05-12 23:23:40.000 132 21237.26 200.11 42926.57 47893.22 2017-05-12 23:23:41.000 132 21237.27 200.13 42926.62 47893.24 2017-05-12 23:23:42.000 132 21237.26 200.13 42926.58 47893.21 2017-05-12 23:23:43.000 132 21237.27 200.14 42926.54 47893.22 2017-05-12 23:23:44.000 132 21237.30 200.10 42926.56 47893.23 2017-05-12 23:23:45.000 132 21237.35 200.07 42926.56 47893.23 2017-05-12 23:23:46.000 132 21237.35 200.09 42926.58 47893.24 2017-05-12 23:23:47.000 132 21237.35 200.13 42926.58 47893.28 2017-05-12 23:23:48.000 132 21237.32 200.14 42926.58 47893.25 2017-05-12 23:23:49.000 132 21237.33 200.17 42926.59 47893.25 2017-05-12 23:23:50.000 132 21237.31 200.17 42926.55 47893.20 2017-05-12 23:23:51.000 132 21237.29 200.18 42926.54 47893.21 2017-05-12 23:23:52.000 132 21237.26 200.19 42926.48 47893.17 2017-05-12 23:23:53.000 132 21237.23 200.25 42926.48 47893.18 2017-05-12 23:23:54.000 132 21237.21 200.25 42926.46 47893.12 2017-05-12 23:23:55.000 132 21237.21 200.28 42926.45 47893.11 2017-05-12 23:23:56.000 132 21237.18 200.27 42926.47 47893.08 2017-05-12 23:23:57.000 132 21237.18 200.31 42926.44 47893.06 2017-05-12 23:23:58.000 132 21237.17 200.37 42926.41 47893.04 2017-05-12 23:23:59.000 132 21237.12 200.42 42926.36 47892.99 2017-05-12 23:24:00.000 132 21237.09 200.42 42926.29 47892.92 2017-05-12 23:24:01.000 132 21237.05 200.44 42926.27 47892.89 2017-05-12 23:24:02.000 132 21237.02 200.42 42926.27 47892.84 2017-05-12 23:24:03.000 132 21236.98 200.44 42926.24 47892.81 2017-05-12 23:24:04.000 132 21236.94 200.41 42926.22 47892.78 2017-05-12 23:24:05.000 132 21236.99 200.40 42926.22 47892.78 2017-05-12 23:24:06.000 132 21237.00 200.38 42926.24 47892.79 2017-05-12 23:24:07.000 132 21236.99 200.36 42926.24 47892.79 2017-05-12 23:24:08.000 132 21236.96 200.36 42926.23 47892.80 2017-05-12 23:24:09.000 132 21237.00 200.33 42926.23 47892.78 2017-05-12 23:24:10.000 132 21237.00 200.36 42926.27 47892.79 2017-05-12 23:24:11.000 132 21237.02 200.37 42926.27 47892.81 2017-05-12 23:24:12.000 132 21237.01 200.37 42926.28 47892.82 2017-05-12 23:24:13.000 132 21237.03 200.39 42926.28 47892.82 2017-05-12 23:24:14.000 132 21237.02 200.42 42926.25 47892.82 2017-05-12 23:24:15.000 132 21237.01 200.43 42926.24 47892.80 2017-05-12 23:24:16.000 132 21237.03 200.41 42926.25 47892.80 2017-05-12 23:24:17.000 132 21237.06 200.38 42926.25 47892.82 2017-05-12 23:24:18.000 132 21237.07 200.35 42926.26 47892.85 2017-05-12 23:24:19.000 132 21237.07 200.37 42926.30 47892.83 2017-05-12 23:24:20.000 132 21237.09 200.40 42926.31 47892.87 2017-05-12 23:24:21.000 132 21237.10 200.41 42926.32 47892.88 2017-05-12 23:24:22.000 132 21237.08 200.38 42926.30 47892.90 2017-05-12 23:24:23.000 132 21237.10 200.39 42926.32 47892.91 2017-05-12 23:24:24.000 132 21237.09 200.39 42926.33 47892.91 2017-05-12 23:24:25.000 132 21237.08 200.39 42926.37 47892.93 2017-05-12 23:24:26.000 132 21237.08 200.38 42926.40 47892.92 2017-05-12 23:24:27.000 132 21237.05 200.38 42926.37 47892.96 2017-05-12 23:24:28.000 132 21237.10 200.39 42926.39 47892.96 2017-05-12 23:24:29.000 132 21237.10 200.38 42926.42 47892.98 2017-05-12 23:24:30.000 132 21237.12 200.37 42926.41 47893.00 2017-05-12 23:24:31.000 132 21237.13 200.37 42926.42 47893.00 2017-05-12 23:24:32.000 132 21237.14 200.40 42926.44 47893.03 2017-05-12 23:24:33.000 132 21237.16 200.41 42926.45 47893.03 2017-05-12 23:24:34.000 132 21237.16 200.42 42926.45 47893.04 2017-05-12 23:24:35.000 132 21237.19 200.41 42926.44 47893.03 2017-05-12 23:24:36.000 132 21237.16 200.43 42926.43 47893.03 2017-05-12 23:24:37.000 132 21237.17 200.43 42926.43 47893.01 2017-05-12 23:24:38.000 132 21237.17 200.45 42926.42 47893.04 2017-05-12 23:24:39.000 132 21237.15 200.45 42926.43 47893.03 2017-05-12 23:24:40.000 132 21237.16 200.45 42926.44 47893.04 2017-05-12 23:24:41.000 132 21237.19 200.42 42926.44 47893.05 2017-05-12 23:24:42.000 132 21237.20 200.42 42926.44 47893.05 2017-05-12 23:24:43.000 132 21237.19 200.44 42926.47 47893.06 2017-05-12 23:24:44.000 132 21237.18 200.44 42926.45 47893.04 2017-05-12 23:24:45.000 132 21237.19 200.46 42926.44 47893.05 2017-05-12 23:24:46.000 132 21237.18 200.48 42926.47 47893.04 2017-05-12 23:24:47.000 132 21237.17 200.48 42926.45 47893.03 2017-05-12 23:24:48.000 132 21237.12 200.47 42926.41 47893.04 2017-05-12 23:24:49.000 132 21237.11 200.49 42926.44 47893.02 2017-05-12 23:24:50.000 132 21237.10 200.48 42926.48 47893.03 2017-05-12 23:24:51.000 132 21237.11 200.46 42926.48 47893.01 2017-05-12 23:24:52.000 132 21237.07 200.43 42926.45 47893.02 2017-05-12 23:24:53.000 132 21237.06 200.41 42926.48 47893.01 2017-05-12 23:24:54.000 132 21237.08 200.42 42926.50 47893.01 2017-05-12 23:24:55.000 132 21237.06 200.45 42926.49 47893.04 2017-05-12 23:24:56.000 132 21237.03 200.52 42926.48 47893.04 2017-05-12 23:24:57.000 132 21237.04 200.51 42926.48 47892.99 2017-05-12 23:24:58.000 132 21237.07 200.51 42926.45 47893.01 2017-05-12 23:24:59.000 132 21237.07 200.53 42926.41 47892.99 2017-05-12 23:25:00.000 132 21237.06 200.55 42926.41 47892.98 2017-05-12 23:25:01.000 132 21237.06 200.58 42926.41 47892.97 2017-05-12 23:25:02.000 132 21237.08 200.58 42926.39 47892.95 2017-05-12 23:25:03.000 132 21237.06 200.57 42926.36 47892.89 2017-05-12 23:25:04.000 132 21237.06 200.56 42926.32 47892.93 2017-05-12 23:25:05.000 132 21237.03 200.60 42926.31 47892.90 2017-05-12 23:25:06.000 132 21237.00 200.61 42926.33 47892.88 2017-05-12 23:25:07.000 132 21236.97 200.66 42926.28 47892.84 2017-05-12 23:25:08.000 132 21236.96 200.70 42926.27 47892.81 2017-05-12 23:25:09.000 132 21236.95 200.71 42926.25 47892.82 2017-05-12 23:25:10.000 132 21236.93 200.69 42926.29 47892.77 2017-05-12 23:25:11.000 132 21236.91 200.69 42926.29 47892.77 2017-05-12 23:25:12.000 132 21236.88 200.71 42926.24 47892.75 2017-05-12 23:25:13.000 132 21236.87 200.72 42926.25 47892.75 2017-05-12 23:25:14.000 132 21236.86 200.76 42926.24 47892.74 2017-05-12 23:25:15.000 132 21236.85 200.75 42926.23 47892.74 2017-05-12 23:25:16.000 132 21236.82 200.76 42926.22 47892.71 2017-05-12 23:25:17.000 132 21236.82 200.76 42926.22 47892.69 2017-05-12 23:25:18.000 132 21236.79 200.78 42926.22 47892.69 2017-05-12 23:25:19.000 132 21236.80 200.78 42926.24 47892.67 2017-05-12 23:25:20.000 132 21236.81 200.81 42926.25 47892.69 2017-05-12 23:25:21.000 132 21236.79 200.82 42926.21 47892.67 2017-05-12 23:25:22.000 132 21236.79 200.81 42926.19 47892.65 2017-05-12 23:25:23.000 132 21236.77 200.81 42926.17 47892.65 2017-05-12 23:25:24.000 132 21236.78 200.82 42926.15 47892.67 2017-05-12 23:25:25.000 132 21236.75 200.82 42926.15 47892.62 2017-05-12 23:25:26.000 132 21236.73 200.82 42926.15 47892.62 2017-05-12 23:25:27.000 132 21236.72 200.82 42926.20 47892.62 2017-05-12 23:25:28.000 132 21236.75 200.82 42926.20 47892.61 2017-05-12 23:25:29.000 132 21236.78 200.82 42926.17 47892.65 2017-05-12 23:25:30.000 132 21236.75 200.83 42926.16 47892.64 2017-05-12 23:25:31.000 132 21236.73 200.82 42926.16 47892.61 2017-05-12 23:25:32.000 132 21236.74 200.83 42926.13 47892.65 2017-05-12 23:25:33.000 132 21236.76 200.82 42926.18 47892.66 2017-05-12 23:25:34.000 132 21236.78 200.79 42926.18 47892.67 2017-05-12 23:25:35.000 132 21236.80 200.78 42926.22 47892.67 2017-05-12 23:25:36.000 132 21236.77 200.78 42926.24 47892.68 2017-05-12 23:25:37.000 132 21236.74 200.83 42926.22 47892.68 2017-05-12 23:25:38.000 132 21236.72 200.85 42926.23 47892.69 2017-05-12 23:25:39.000 132 21236.70 200.87 42926.20 47892.66 2017-05-12 23:25:40.000 132 21236.66 200.87 42926.19 47892.63 2017-05-12 23:25:41.000 132 21236.65 200.90 42926.19 47892.60 2017-05-12 23:25:42.000 132 21236.60 200.89 42926.20 47892.58 2017-05-12 23:25:43.000 132 21236.54 200.91 42926.18 47892.56 2017-05-12 23:25:44.000 132 21236.54 200.93 42926.16 47892.51 2017-05-12 23:25:45.000 132 21236.55 200.94 42926.15 47892.52 2017-05-12 23:25:46.000 132 21236.53 200.96 42926.15 47892.52 2017-05-12 23:25:47.000 132 21236.56 200.97 42926.15 47892.53 2017-05-12 23:25:48.000 132 21236.60 200.92 42926.13 47892.51 2017-05-12 23:25:49.000 132 21236.62 200.88 42926.16 47892.56 2017-05-12 23:25:50.000 132 21236.66 200.86 42926.18 47892.57 2017-05-12 23:25:51.000 132 21236.64 200.89 42926.19 47892.60 2017-05-12 23:25:52.000 132 21236.64 200.91 42926.21 47892.60 2017-05-12 23:25:53.000 132 21236.65 200.89 42926.18 47892.61 2017-05-12 23:25:54.000 132 21236.68 200.88 42926.20 47892.61 2017-05-12 23:25:55.000 132 21236.66 200.88 42926.17 47892.61 2017-05-12 23:25:56.000 132 21236.64 200.88 42926.19 47892.61 2017-05-12 23:25:57.000 132 21236.67 200.85 42926.15 47892.62 2017-05-12 23:25:58.000 132 21236.69 200.86 42926.15 47892.61 2017-05-12 23:25:59.000 132 21236.70 200.87 42926.18 47892.62 2017-05-12 23:26:00.000 132 21236.73 200.85 42926.20 47892.61 2017-05-12 23:26:01.000 132 21236.72 200.84 42926.21 47892.64 2017-05-12 23:26:02.000 132 21236.73 200.85 42926.22 47892.66 2017-05-12 23:26:03.000 132 21236.71 200.85 42926.21 47892.63 2017-05-12 23:26:04.000 132 21236.70 200.86 42926.20 47892.63 2017-05-12 23:26:05.000 132 21236.67 200.87 42926.18 47892.60 2017-05-12 23:26:06.000 132 21236.67 200.89 42926.17 47892.62 2017-05-12 23:26:07.000 132 21236.68 200.89 42926.18 47892.59 2017-05-12 23:26:08.000 132 21236.65 200.91 42926.16 47892.57 2017-05-12 23:26:09.000 132 21236.68 200.94 42926.14 47892.57 2017-05-12 23:26:10.000 132 21236.66 200.93 42926.14 47892.57 2017-05-12 23:26:11.000 132 21236.64 200.94 42926.12 47892.52 2017-05-12 23:26:12.000 132 21236.62 200.96 42926.13 47892.55 2017-05-12 23:26:13.000 132 21236.62 200.94 42926.12 47892.53 2017-05-12 23:26:14.000 132 21236.63 200.92 42926.10 47892.51 2017-05-12 23:26:15.000 132 21236.61 200.88 42926.10 47892.54 2017-05-12 23:26:16.000 132 21236.63 200.84 42926.17 47892.50 2017-05-12 23:26:17.000 132 21236.64 200.86 42926.18 47892.55 2017-05-12 23:26:18.000 132 21236.65 200.89 42926.16 47892.55 2017-05-12 23:26:19.000 132 21236.65 200.87 42926.17 47892.58 2017-05-12 23:26:20.000 132 21236.72 200.81 42926.20 47892.58 2017-05-12 23:26:21.000 132 21236.74 200.78 42926.23 47892.64 2017-05-12 23:26:22.000 132 21236.78 200.77 42926.21 47892.64 2017-05-12 23:26:23.000 132 21236.79 200.78 42926.21 47892.68 2017-05-12 23:26:24.000 132 21236.81 200.77 42926.25 47892.69 2017-05-12 23:26:25.000 132 21236.78 200.82 42926.25 47892.68 2017-05-12 23:26:26.000 132 21236.80 200.81 42926.23 47892.69 2017-05-12 23:26:27.000 132 21236.78 200.83 42926.23 47892.66 2017-05-12 23:26:28.000 132 21236.82 200.86 42926.21 47892.68 2017-05-12 23:26:29.000 132 21236.83 200.87 42926.19 47892.65 2017-05-12 23:26:30.000 132 21236.84 200.87 42926.17 47892.65 2017-05-12 23:26:31.000 132 21236.87 200.84 42926.16 47892.65 2017-05-12 23:26:32.000 132 21236.84 200.83 42926.16 47892.62 2017-05-12 23:26:33.000 132 21236.85 200.83 42926.15 47892.60 2017-05-12 23:26:34.000 132 21236.85 200.84 42926.16 47892.64 2017-05-12 23:26:35.000 132 21236.81 200.83 42926.17 47892.61 2017-05-12 23:26:36.000 132 21236.81 200.83 42926.18 47892.64 2017-05-12 23:26:37.000 132 21236.80 200.85 42926.17 47892.63 2017-05-12 23:26:38.000 132 21236.80 200.86 42926.15 47892.63 2017-05-12 23:26:39.000 132 21236.81 200.88 42926.15 47892.65 2017-05-12 23:26:40.000 132 21236.82 200.89 42926.13 47892.61 2017-05-12 23:26:41.000 132 21236.80 200.89 42926.12 47892.64 2017-05-12 23:26:42.000 132 21236.80 200.88 42926.14 47892.62 2017-05-12 23:26:43.000 132 21236.80 200.90 42926.12 47892.64 2017-05-12 23:26:44.000 132 21236.81 200.92 42926.12 47892.65 2017-05-12 23:26:45.000 132 21236.83 200.93 42926.12 47892.63 2017-05-12 23:26:46.000 132 21236.84 200.90 42926.12 47892.62 2017-05-12 23:26:47.000 132 21236.83 200.91 42926.15 47892.63 2017-05-12 23:26:48.000 132 21236.82 200.92 42926.13 47892.62 2017-05-12 23:26:49.000 132 21236.82 200.93 42926.16 47892.63 2017-05-12 23:26:50.000 132 21236.82 200.94 42926.16 47892.62 2017-05-12 23:26:51.000 132 21236.85 200.93 42926.15 47892.62 2017-05-12 23:26:52.000 132 21236.84 200.93 42926.15 47892.63 2017-05-12 23:26:53.000 132 21236.86 200.91 42926.15 47892.63 2017-05-12 23:26:54.000 132 21236.86 200.90 42926.16 47892.65 2017-05-12 23:26:55.000 132 21236.86 200.92 42926.15 47892.62 2017-05-12 23:26:56.000 132 21236.87 200.93 42926.18 47892.65 2017-05-12 23:26:57.000 132 21236.86 200.98 42926.17 47892.65 2017-05-12 23:26:58.000 132 21236.82 201.00 42926.17 47892.62 2017-05-12 23:26:59.000 132 21236.85 200.99 42926.13 47892.65 2017-05-12 23:27:00.000 132 21236.85 200.97 42926.15 47892.63 2017-05-12 23:27:01.000 132 21236.84 200.97 42926.14 47892.60 2017-05-12 23:27:02.000 132 21236.82 200.94 42926.15 47892.64 2017-05-12 23:27:03.000 132 21236.82 200.94 42926.16 47892.63 2017-05-12 23:27:04.000 132 21236.80 200.95 42926.17 47892.65 2017-05-12 23:27:05.000 132 21236.78 200.94 42926.17 47892.63 2017-05-12 23:27:06.000 132 21236.79 200.94 42926.20 47892.62 2017-05-12 23:27:07.000 132 21236.79 200.96 42926.20 47892.66 2017-05-12 23:27:08.000 132 21236.78 200.96 42926.18 47892.63 2017-05-12 23:27:09.000 132 21236.76 200.93 42926.21 47892.64 2017-05-12 23:27:10.000 132 21236.76 200.91 42926.22 47892.67 2017-05-12 23:27:11.000 132 21236.75 200.95 42926.23 47892.66 2017-05-12 23:27:12.000 132 21236.75 200.94 42926.24 47892.66 2017-05-12 23:27:13.000 132 21236.75 200.95 42926.24 47892.65 2017-05-12 23:27:14.000 132 21236.76 200.94 42926.27 47892.66 2017-05-12 23:27:15.000 132 21236.76 200.94 42926.26 47892.66 2017-05-12 23:27:16.000 132 21236.73 200.97 42926.28 47892.68 2017-05-12 23:27:17.000 132 21236.72 200.98 42926.27 47892.67 2017-05-12 23:27:18.000 132 21236.75 201.01 42926.26 47892.67 2017-05-12 23:27:19.000 132 21236.72 201.02 42926.24 47892.65 2017-05-12 23:27:20.000 132 21236.71 201.00 42926.25 47892.64 2017-05-12 23:27:21.000 132 21236.71 201.01 42926.25 47892.66 2017-05-12 23:27:22.000 132 21236.70 201.02 42926.24 47892.64 2017-05-12 23:27:23.000 132 21236.66 201.04 42926.21 47892.65 2017-05-12 23:27:24.000 132 21236.67 201.05 42926.24 47892.64 2017-05-12 23:27:25.000 132 21236.64 201.07 42926.24 47892.63 2017-05-12 23:27:26.000 132 21236.66 201.04 42926.23 47892.65 2017-05-12 23:27:27.000 132 21236.68 201.01 42926.24 47892.68 2017-05-12 23:27:28.000 132 21236.66 201.03 42926.26 47892.63 2017-05-12 23:27:29.000 132 21236.61 201.05 42926.28 47892.68 2017-05-12 23:27:30.000 132 21236.60 201.07 42926.29 47892.66 2017-05-12 23:27:31.000 132 21236.59 201.06 42926.25 47892.65 2017-05-12 23:27:32.000 132 21236.59 201.07 42926.25 47892.65 2017-05-12 23:27:33.000 132 21236.62 201.10 42926.26 47892.65 2017-05-12 23:27:34.000 132 21236.61 201.12 42926.25 47892.62 2017-05-12 23:27:35.000 132 21236.61 201.12 42926.19 47892.63 2017-05-12 23:27:36.000 132 21236.58 201.15 42926.19 47892.59 2017-05-12 23:27:37.000 132 21236.57 201.18 42926.22 47892.61 2017-05-12 23:27:38.000 132 21236.56 201.15 42926.23 47892.55 2017-05-12 23:27:39.000 132 21236.53 201.13 42926.20 47892.56 2017-05-12 23:27:40.000 132 21236.52 201.16 42926.20 47892.55 2017-05-12 23:27:41.000 132 21236.51 201.18 42926.20 47892.53 2017-05-12 23:27:42.000 132 21236.52 201.15 42926.17 47892.53 2017-05-12 23:27:43.000 132 21236.51 201.15 42926.18 47892.52 2017-05-12 23:27:44.000 132 21236.48 201.18 42926.19 47892.52 2017-05-12 23:27:45.000 132 21236.47 201.18 42926.17 47892.52 2017-05-12 23:27:46.000 132 21236.48 201.21 42926.17 47892.49 2017-05-12 23:27:47.000 132 21236.50 201.20 42926.16 47892.50 2017-05-12 23:27:48.000 132 21236.48 201.20 42926.14 47892.49 2017-05-12 23:27:49.000 132 21236.47 201.19 42926.15 47892.52 2017-05-12 23:27:50.000 132 21236.46 201.19 42926.16 47892.51 2017-05-12 23:27:51.000 132 21236.46 201.19 42926.18 47892.51 2017-05-12 23:27:52.000 132 21236.44 201.20 42926.22 47892.47 2017-05-12 23:27:53.000 132 21236.42 201.20 42926.20 47892.51 2017-05-12 23:27:54.000 132 21236.41 201.19 42926.20 47892.47 2017-05-12 23:27:55.000 132 21236.39 201.19 42926.18 47892.49 2017-05-12 23:27:56.000 132 21236.39 201.19 42926.18 47892.50 2017-05-12 23:27:57.000 132 21236.35 201.18 42926.23 47892.48 2017-05-12 23:27:58.000 132 21236.39 201.18 42926.25 47892.54 2017-05-12 23:27:59.000 132 21236.36 201.18 42926.28 47892.51 2017-05-12 23:28:00.000 132 21236.34 201.19 42926.23 47892.52 2017-05-12 23:28:01.000 132 21236.35 201.18 42926.27 47892.52 2017-05-12 23:28:02.000 132 21236.37 201.18 42926.28 47892.53 2017-05-12 23:28:03.000 132 21236.34 201.22 42926.24 47892.52 2017-05-12 23:28:04.000 132 21236.32 201.24 42926.21 47892.52 2017-05-12 23:28:05.000 132 21236.34 201.24 42926.22 47892.52 2017-05-12 23:28:06.000 132 21236.34 201.25 42926.21 47892.53 2017-05-12 23:28:07.000 132 21236.35 201.27 42926.23 47892.53 2017-05-12 23:28:08.000 132 21236.35 201.27 42926.24 47892.50 2017-05-12 23:28:09.000 132 21236.38 201.26 42926.23 47892.50 2017-05-12 23:28:10.000 132 21236.34 201.28 42926.19 47892.51 2017-05-12 23:28:11.000 132 21236.33 201.30 42926.21 47892.49 2017-05-12 23:28:12.000 132 21236.33 201.28 42926.23 47892.48 2017-05-12 23:28:13.000 132 21236.30 201.31 42926.26 47892.47 2017-05-12 23:28:14.000 132 21236.29 201.32 42926.26 47892.44 2017-05-12 23:28:15.000 132 21236.29 201.31 42926.21 47892.44 2017-05-12 23:28:16.000 132 21236.30 201.32 42926.21 47892.41 2017-05-12 23:28:17.000 132 21236.32 201.31 42926.21 47892.45 2017-05-12 23:28:18.000 132 21236.29 201.30 42926.20 47892.43 2017-05-12 23:28:19.000 132 21236.29 201.32 42926.17 47892.44 2017-05-12 23:28:20.000 132 21236.28 201.32 42926.18 47892.43 2017-05-12 23:28:21.000 132 21236.30 201.31 42926.22 47892.44 2017-05-12 23:28:22.000 132 21236.28 201.33 42926.23 47892.43 2017-05-12 23:28:23.000 132 21236.26 201.35 42926.23 47892.43 2017-05-12 23:28:24.000 132 21236.28 201.35 42926.22 47892.40 2017-05-12 23:28:25.000 132 21236.30 201.33 42926.21 47892.41 2017-05-12 23:28:26.000 132 21236.30 201.34 42926.20 47892.39 2017-05-12 23:28:27.000 132 21236.25 201.35 42926.18 47892.40 2017-05-12 23:28:28.000 132 21236.22 201.34 42926.20 47892.40 2017-05-12 23:28:29.000 132 21236.23 201.34 42926.22 47892.38 2017-05-12 23:28:30.000 132 21236.22 201.38 42926.22 47892.38 2017-05-12 23:28:31.000 132 21236.23 201.38 42926.21 47892.39 2017-05-12 23:28:32.000 132 21236.23 201.37 42926.21 47892.35 2017-05-12 23:28:33.000 132 21236.23 201.36 42926.22 47892.35 2017-05-12 23:28:34.000 132 21236.21 201.36 42926.20 47892.36 2017-05-12 23:28:35.000 132 21236.21 201.36 42926.23 47892.38 2017-05-12 23:28:36.000 132 21236.19 201.38 42926.21 47892.35 2017-05-12 23:28:37.000 132 21236.22 201.38 42926.20 47892.36 2017-05-12 23:28:38.000 132 21236.23 201.38 42926.18 47892.36 2017-05-12 23:28:39.000 132 21236.24 201.37 42926.19 47892.36 2017-05-12 23:28:40.000 132 21236.27 201.38 42926.18 47892.32 2017-05-12 23:28:41.000 132 21236.25 201.36 42926.17 47892.35 2017-05-12 23:28:42.000 132 21236.27 201.37 42926.19 47892.34 2017-05-12 23:28:43.000 132 21236.27 201.36 42926.15 47892.35 2017-05-12 23:28:44.000 132 21236.29 201.38 42926.13 47892.34 2017-05-12 23:28:45.000 132 21236.32 201.41 42926.14 47892.35 2017-05-12 23:28:46.000 132 21236.34 201.45 42926.11 47892.32 2017-05-12 23:28:47.000 132 21236.32 201.46 42926.14 47892.31 2017-05-12 23:28:48.000 132 21236.30 201.42 42926.13 47892.31 2017-05-12 23:28:49.000 132 21236.34 201.36 42926.12 47892.31 2017-05-12 23:28:50.000 132 21236.32 201.37 42926.13 47892.29 2017-05-12 23:28:51.000 132 21236.27 201.40 42926.12 47892.29 2017-05-12 23:28:52.000 132 21236.26 201.38 42926.11 47892.31 2017-05-12 23:28:53.000 132 21236.26 201.40 42926.09 47892.30 2017-05-12 23:28:54.000 132 21236.24 201.41 42926.09 47892.30 2017-05-12 23:28:55.000 132 21236.25 201.39 42926.13 47892.27 2017-05-12 23:28:56.000 132 21236.28 201.41 42926.13 47892.28 2017-05-12 23:28:57.000 132 21236.27 201.41 42926.13 47892.29 2017-05-12 23:28:58.000 132 21236.25 201.41 42926.11 47892.27 2017-05-12 23:28:59.000 132 21236.25 201.41 42926.09 47892.27 2017-05-12 23:29:00.000 132 21236.27 201.40 42926.10 47892.28 2017-05-12 23:29:01.000 132 21236.26 201.40 42926.12 47892.27 2017-05-12 23:29:02.000 132 21236.26 201.42 42926.10 47892.29 2017-05-12 23:29:03.000 132 21236.29 201.40 42926.16 47892.28 2017-05-12 23:29:04.000 132 21236.31 201.39 42926.16 47892.30 2017-05-12 23:29:05.000 132 21236.33 201.40 42926.11 47892.30 2017-05-12 23:29:06.000 132 21236.34 201.40 42926.13 47892.30 2017-05-12 23:29:07.000 132 21236.36 201.38 42926.14 47892.30 2017-05-12 23:29:08.000 132 21236.38 201.37 42926.15 47892.32 2017-05-12 23:29:09.000 132 21236.40 201.38 42926.15 47892.33 2017-05-12 23:29:10.000 132 21236.40 201.37 42926.17 47892.36 2017-05-12 23:29:11.000 132 21236.39 201.35 42926.15 47892.37 2017-05-12 23:29:12.000 132 21236.39 201.35 42926.14 47892.37 2017-05-12 23:29:13.000 132 21236.37 201.35 42926.16 47892.40 2017-05-12 23:29:14.000 132 21236.38 201.35 42926.16 47892.39 2017-05-12 23:29:15.000 132 21236.39 201.34 42926.17 47892.38 2017-05-12 23:29:16.000 132 21236.41 201.33 42926.18 47892.43 2017-05-12 23:29:17.000 132 21236.42 201.32 42926.19 47892.44 2017-05-12 23:29:18.000 132 21236.42 201.34 42926.22 47892.41 2017-05-12 23:29:19.000 132 21236.39 201.35 42926.24 47892.44 2017-05-12 23:29:20.000 132 21236.37 201.38 42926.23 47892.43 2017-05-12 23:29:21.000 132 21236.40 201.37 42926.24 47892.43 2017-05-12 23:29:22.000 132 21236.40 201.38 42926.26 47892.45 2017-05-12 23:29:23.000 132 21236.40 201.40 42926.24 47892.46 2017-05-12 23:29:24.000 132 21236.39 201.40 42926.23 47892.44 2017-05-12 23:29:25.000 132 21236.38 201.43 42926.24 47892.46 2017-05-12 23:29:26.000 132 21236.40 201.44 42926.25 47892.48 2017-05-12 23:29:27.000 132 21236.37 201.41 42926.26 47892.47 2017-05-12 23:29:28.000 132 21236.34 201.38 42926.30 47892.47 2017-05-12 23:29:29.000 132 21236.35 201.38 42926.29 47892.46 2017-05-12 23:29:30.000 132 21236.33 201.38 42926.33 47892.49 2017-05-12 23:29:31.000 132 21236.30 201.39 42926.33 47892.52 2017-05-12 23:29:32.000 132 21236.33 201.43 42926.37 47892.50 2017-05-12 23:29:33.000 132 21236.32 201.50 42926.33 47892.51 2017-05-12 23:29:34.000 132 21236.35 201.55 42926.31 47892.52 2017-05-12 23:29:35.000 132 21236.37 201.59 42926.28 47892.50 2017-05-12 23:29:36.000 132 21236.39 201.61 42926.27 47892.49 2017-05-12 23:29:37.000 132 21236.39 201.61 42926.23 47892.48 2017-05-12 23:29:38.000 132 21236.41 201.62 42926.21 47892.46 2017-05-12 23:29:39.000 132 21236.41 201.66 42926.20 47892.45 2017-05-12 23:29:40.000 132 21236.45 201.66 42926.19 47892.40 2017-05-12 23:29:41.000 132 21236.43 201.66 42926.18 47892.44 2017-05-12 23:29:42.000 132 21236.42 201.67 42926.18 47892.43 2017-05-12 23:29:43.000 132 21236.41 201.67 42926.19 47892.40 2017-05-12 23:29:44.000 132 21236.43 201.68 42926.15 47892.41 2017-05-12 23:29:45.000 132 21236.42 201.68 42926.16 47892.39 2017-05-12 23:29:46.000 132 21236.45 201.68 42926.16 47892.41 2017-05-12 23:29:47.000 132 21236.45 201.66 42926.19 47892.42 2017-05-12 23:29:48.000 132 21236.47 201.64 42926.18 47892.42 2017-05-12 23:29:49.000 132 21236.47 201.62 42926.19 47892.48 2017-05-12 23:29:50.000 132 21236.50 201.63 42926.22 47892.46 2017-05-12 23:29:51.000 132 21236.52 201.61 42926.22 47892.51 2017-05-12 23:29:52.000 132 21236.50 201.63 42926.26 47892.53 2017-05-12 23:29:53.000 132 21236.52 201.63 42926.27 47892.55 2017-05-12 23:29:54.000 132 21236.46 201.66 42926.28 47892.53 2017-05-12 23:29:55.000 132 21236.44 201.72 42926.25 47892.53 2017-05-12 23:29:56.000 132 21236.44 201.71 42926.23 47892.51 2017-05-12 23:29:57.000 132 21236.42 201.73 42926.23 47892.48 2017-05-12 23:29:58.000 132 21236.40 201.76 42926.23 47892.49 2017-05-12 23:29:59.000 132 21236.41 201.77 42926.24 47892.46 2017-05-12 23:30:00.000 132 21236.40 201.78 42926.23 47892.43 2017-05-12 23:30:01.000 132 21236.39 201.80 42926.22 47892.43 2017-05-12 23:30:02.000 132 21236.38 201.80 42926.19 47892.43 2017-05-12 23:30:03.000 132 21236.41 201.77 42926.18 47892.42 2017-05-12 23:30:04.000 132 21236.37 201.75 42926.17 47892.42 2017-05-12 23:30:05.000 132 21236.40 201.76 42926.19 47892.40 2017-05-12 23:30:06.000 132 21236.38 201.75 42926.18 47892.40 2017-05-12 23:30:07.000 132 21236.33 201.75 42926.19 47892.44 2017-05-12 23:30:08.000 132 21236.30 201.79 42926.19 47892.39 2017-05-12 23:30:09.000 132 21236.26 201.84 42926.15 47892.40 2017-05-12 23:30:10.000 132 21236.27 201.86 42926.14 47892.39 2017-05-12 23:30:11.000 132 21236.26 201.86 42926.08 47892.34 2017-05-12 23:30:12.000 132 21236.23 201.89 42926.07 47892.32 2017-05-12 23:30:13.000 132 21236.20 201.92 42926.06 47892.31 2017-05-12 23:30:14.000 132 21236.19 201.92 42926.05 47892.27 2017-05-12 23:30:15.000 132 21236.16 201.93 42926.05 47892.26 2017-05-12 23:30:16.000 132 21236.13 201.92 42926.03 47892.22 2017-05-12 23:30:17.000 132 21236.13 201.92 42926.02 47892.19 2017-05-12 23:30:18.000 132 21236.12 201.91 42926.01 47892.21 2017-05-12 23:30:19.000 132 21236.08 201.95 42926.01 47892.18 2017-05-12 23:30:20.000 132 21236.08 202.00 42925.99 47892.16 2017-05-12 23:30:21.000 132 21236.09 202.00 42925.98 47892.15 2017-05-12 23:30:22.000 132 21236.08 202.02 42925.94 47892.13 2017-05-12 23:30:23.000 132 21236.10 202.02 42925.95 47892.12 2017-05-12 23:30:24.000 132 21236.09 202.05 42925.93 47892.09 2017-05-12 23:30:25.000 132 21236.09 202.06 42925.94 47892.08 2017-05-12 23:30:26.000 132 21236.10 202.02 42925.93 47892.07 2017-05-12 23:30:27.000 132 21236.07 202.00 42925.93 47892.07 2017-05-12 23:30:28.000 132 21236.08 202.00 42925.94 47892.08 2017-05-12 23:30:29.000 132 21236.08 202.02 42925.92 47892.04 2017-05-12 23:30:30.000 132 21236.11 202.01 42925.93 47892.06 2017-05-12 23:30:31.000 132 21236.08 202.01 42925.93 47892.05 2017-05-12 23:30:32.000 132 21236.04 202.01 42925.92 47892.06 2017-05-12 23:30:33.000 132 21236.05 202.00 42925.90 47892.05 2017-05-12 23:30:34.000 132 21236.06 202.03 42925.90 47892.02 2017-05-12 23:30:35.000 132 21236.04 202.06 42925.89 47892.04 2017-05-12 23:30:36.000 132 21236.09 202.06 42925.87 47892.03 2017-05-12 23:30:37.000 132 21236.12 202.05 42925.85 47892.03 2017-05-12 23:30:38.000 132 21236.07 201.99 42925.83 47892.03 2017-05-12 23:30:39.000 132 21236.04 201.92 42925.88 47892.02 2017-05-12 23:30:40.000 132 21236.07 201.89 42925.89 47892.07 2017-05-12 23:30:41.000 132 21236.07 201.89 42925.94 47892.09 2017-05-12 23:30:42.000 132 21236.06 201.89 42925.99 47892.13 2017-05-12 23:30:43.000 132 21236.12 201.88 42926.00 47892.13 2017-05-12 23:30:44.000 132 21236.12 201.89 42926.02 47892.16 2017-05-12 23:30:45.000 132 21236.12 201.88 42926.05 47892.19 2017-05-12 23:30:46.000 132 21236.13 201.87 42926.05 47892.20 2017-05-12 23:30:47.000 132 21236.09 201.87 42926.06 47892.19 2017-05-12 23:30:48.000 132 21236.08 201.83 42926.06 47892.19 2017-05-12 23:30:49.000 132 21236.04 201.83 42926.08 47892.17 2017-05-12 23:30:50.000 132 21236.00 201.81 42926.07 47892.18 2017-05-12 23:30:51.000 132 21236.00 201.80 42926.07 47892.20 2017-05-12 23:30:52.000 132 21235.97 201.80 42926.07 47892.19 2017-05-12 23:30:53.000 132 21235.99 201.77 42926.08 47892.19 2017-05-12 23:30:54.000 132 21235.97 201.79 42926.11 47892.20 2017-05-12 23:30:55.000 132 21235.97 201.82 42926.09 47892.24 2017-05-12 23:30:56.000 132 21235.97 201.83 42926.07 47892.26 2017-05-12 23:30:57.000 132 21236.00 201.84 42926.08 47892.21 2017-05-12 23:30:58.000 132 21236.02 201.83 42926.08 47892.25 2017-05-12 23:30:59.000 132 21235.97 201.81 42926.08 47892.21 2017-05-12 23:31:00.000 132 21235.93 201.77 42926.13 47892.25 2017-05-12 23:31:01.000 132 21235.90 201.77 42926.12 47892.21 2017-05-12 23:31:02.000 132 21235.89 201.82 42926.13 47892.22 2017-05-12 23:31:03.000 132 21235.88 201.86 42926.12 47892.22 2017-05-12 23:31:04.000 132 21235.89 201.88 42926.09 47892.19 2017-05-12 23:31:05.000 132 21235.88 201.90 42926.12 47892.18 2017-05-12 23:31:06.000 132 21235.91 201.93 42926.08 47892.21 2017-05-12 23:31:07.000 132 21235.94 201.97 42926.03 47892.16 2017-05-12 23:31:08.000 132 21235.94 201.98 42926.06 47892.16 2017-05-12 23:31:09.000 132 21235.91 201.98 42926.03 47892.14 2017-05-12 23:31:10.000 132 21235.94 201.99 42926.01 47892.12 2017-05-12 23:31:11.000 132 21235.94 202.01 42926.01 47892.10 2017-05-12 23:31:12.000 132 21235.95 202.00 42925.99 47892.12 2017-05-12 23:31:13.000 132 21235.95 202.02 42925.97 47892.12 2017-05-12 23:31:14.000 132 21235.96 202.01 42925.96 47892.09 2017-05-12 23:31:15.000 132 21235.95 202.00 42925.98 47892.09 2017-05-12 23:31:16.000 132 21235.95 201.98 42925.95 47892.07 2017-05-12 23:31:17.000 132 21235.96 201.92 42925.96 47892.10 2017-05-12 23:31:18.000 132 21235.96 201.90 42926.01 47892.12 2017-05-12 23:31:19.000 132 21235.96 201.86 42926.04 47892.12 2017-05-12 23:31:20.000 132 21235.98 201.84 42926.04 47892.14 2017-05-12 23:31:21.000 132 21236.00 201.80 42926.06 47892.17 2017-05-12 23:31:22.000 132 21236.00 201.77 42926.12 47892.17 2017-05-12 23:31:23.000 132 21235.98 201.76 42926.12 47892.18 2017-05-12 23:31:24.000 132 21235.98 201.77 42926.14 47892.21 2017-05-12 23:31:25.000 132 21236.01 201.76 42926.13 47892.25 2017-05-12 23:31:26.000 132 21235.98 201.76 42926.15 47892.22 2017-05-12 23:31:27.000 132 21235.95 201.76 42926.16 47892.26 2017-05-12 23:31:28.000 132 21235.93 201.77 42926.13 47892.25 2017-05-12 23:31:29.000 132 21235.92 201.75 42926.11 47892.23 2017-05-12 23:31:30.000 132 21235.95 201.72 42926.13 47892.22 2017-05-12 23:31:31.000 132 21235.93 201.72 42926.15 47892.27 2017-05-12 23:31:32.000 132 21235.96 201.70 42926.18 47892.25 2017-05-12 23:31:33.000 132 21235.93 201.68 42926.15 47892.23 2017-05-12 23:31:34.000 132 21235.94 201.70 42926.16 47892.26 2017-05-12 23:31:35.000 132 21235.95 201.69 42926.19 47892.24 2017-05-12 23:31:36.000 132 21235.95 201.68 42926.19 47892.30 2017-05-12 23:31:37.000 132 21235.97 201.71 42926.20 47892.25 2017-05-12 23:31:38.000 132 21235.97 201.72 42926.17 47892.28 2017-05-12 23:31:39.000 132 21235.93 201.72 42926.15 47892.28 2017-05-12 23:31:40.000 132 21235.93 201.71 42926.13 47892.26 2017-05-12 23:31:41.000 132 21235.92 201.70 42926.11 47892.26 2017-05-12 23:31:42.000 132 21235.96 201.67 42926.12 47892.26 2017-05-12 23:31:43.000 132 21236.00 201.66 42926.14 47892.26 2017-05-12 23:31:44.000 132 21236.04 201.63 42926.14 47892.27 2017-05-12 23:31:45.000 132 21236.05 201.61 42926.18 47892.29 2017-05-12 23:31:46.000 132 21236.05 201.62 42926.20 47892.29 2017-05-12 23:31:47.000 132 21236.05 201.62 42926.16 47892.29 2017-05-12 23:31:48.000 132 21236.04 201.57 42926.19 47892.33 2017-05-12 23:31:49.000 132 21236.02 201.54 42926.21 47892.32 2017-05-12 23:31:50.000 132 21236.02 201.55 42926.24 47892.34 2017-05-12 23:31:51.000 132 21236.01 201.57 42926.23 47892.35 2017-05-12 23:31:52.000 132 21236.01 201.56 42926.24 47892.34 2017-05-12 23:31:53.000 132 21236.02 201.58 42926.23 47892.35 2017-05-12 23:31:54.000 132 21236.04 201.58 42926.22 47892.35 2017-05-12 23:31:55.000 132 21236.05 201.60 42926.19 47892.33 2017-05-12 23:31:56.000 132 21236.03 201.59 42926.21 47892.35 2017-05-12 23:31:57.000 132 21236.05 201.56 42926.23 47892.31 2017-05-12 23:31:58.000 132 21236.07 201.54 42926.21 47892.35 2017-05-12 23:31:59.000 132 21236.05 201.53 42926.22 47892.31 2017-05-12 23:32:00.000 132 21236.07 201.48 42926.23 47892.34 2017-05-12 23:32:01.000 132 21236.09 201.44 42926.22 47892.31 2017-05-12 23:32:02.000 132 21236.09 201.40 42926.25 47892.39 2017-05-12 23:32:03.000 132 21236.07 201.35 42926.28 47892.39 2017-05-12 23:32:04.000 132 21236.07 201.31 42926.30 47892.42 2017-05-12 23:32:05.000 132 21236.07 201.32 42926.33 47892.47 2017-05-12 23:32:06.000 132 21236.07 201.29 42926.35 47892.43 2017-05-12 23:32:07.000 132 21236.05 201.28 42926.35 47892.48 2017-05-12 23:32:08.000 132 21236.06 201.24 42926.37 47892.46 2017-05-12 23:32:09.000 132 21236.04 201.22 42926.40 47892.49 2017-05-12 23:32:10.000 132 21236.05 201.20 42926.42 47892.50 2017-05-12 23:32:11.000 132 21236.07 201.19 42926.43 47892.51 2017-05-12 23:32:12.000 132 21236.06 201.18 42926.44 47892.52 2017-05-12 23:32:13.000 132 21236.03 201.16 42926.44 47892.52 2017-05-12 23:32:14.000 132 21236.03 201.19 42926.41 47892.54 2017-05-12 23:32:15.000 132 21236.02 201.16 42926.41 47892.52 2017-05-12 23:32:16.000 132 21236.04 201.16 42926.47 47892.54 2017-05-12 23:32:17.000 132 21236.04 201.18 42926.44 47892.51 2017-05-12 23:32:18.000 132 21236.03 201.20 42926.46 47892.51 2017-05-12 23:32:19.000 132 21236.01 201.23 42926.43 47892.51 2017-05-12 23:32:20.000 132 21236.01 201.22 42926.42 47892.50 2017-05-12 23:32:21.000 132 21236.00 201.20 42926.39 47892.46 2017-05-12 23:32:22.000 132 21235.99 201.18 42926.39 47892.49 2017-05-12 23:32:23.000 132 21235.96 201.20 42926.40 47892.47 2017-05-12 23:32:24.000 132 21235.94 201.21 42926.39 47892.44 2017-05-12 23:32:25.000 132 21235.95 201.19 42926.40 47892.45 2017-05-12 23:32:26.000 132 21235.96 201.19 42926.40 47892.46 2017-05-12 23:32:27.000 132 21235.96 201.17 42926.41 47892.46 2017-05-12 23:32:28.000 132 21235.95 201.17 42926.43 47892.48 2017-05-12 23:32:29.000 132 21235.96 201.20 42926.44 47892.45 2017-05-12 23:32:30.000 132 21235.93 201.21 42926.44 47892.44 2017-05-12 23:32:31.000 132 21235.92 201.23 42926.41 47892.45 2017-05-12 23:32:32.000 132 21235.92 201.22 42926.40 47892.43 2017-05-12 23:32:33.000 132 21235.93 201.22 42926.41 47892.44 2017-05-12 23:32:34.000 132 21235.87 201.22 42926.40 47892.41 2017-05-12 23:32:35.000 132 21235.86 201.21 42926.40 47892.43 2017-05-12 23:32:36.000 132 21235.87 201.21 42926.41 47892.42 2017-05-12 23:32:37.000 132 21235.84 201.21 42926.41 47892.42 2017-05-12 23:32:38.000 132 21235.82 201.18 42926.43 47892.44 2017-05-12 23:32:39.000 132 21235.81 201.18 42926.45 47892.44 2017-05-12 23:32:40.000 132 21235.79 201.20 42926.44 47892.43 2017-05-12 23:32:41.000 132 21235.81 201.23 42926.48 47892.43 2017-05-12 23:32:42.000 132 21235.80 201.23 42926.49 47892.43 2017-05-12 23:32:43.000 132 21235.80 201.26 42926.49 47892.44 2017-05-12 23:32:44.000 132 21235.82 201.28 42926.45 47892.46 2017-05-12 23:32:45.000 132 21235.80 201.30 42926.43 47892.44 2017-05-12 23:32:46.000 132 21235.81 201.31 42926.45 47892.41 2017-05-12 23:32:47.000 132 21235.79 201.31 42926.43 47892.39 2017-05-12 23:32:48.000 132 21235.77 201.33 42926.43 47892.40 2017-05-12 23:32:49.000 132 21235.77 201.37 42926.41 47892.38 2017-05-12 23:32:50.000 132 21235.76 201.39 42926.40 47892.38 2017-05-12 23:32:51.000 132 21235.75 201.38 42926.41 47892.35 2017-05-12 23:32:52.000 132 21235.79 201.41 42926.42 47892.38 2017-05-12 23:32:53.000 132 21235.85 201.47 42926.38 47892.36 2017-05-12 23:32:54.000 132 21235.83 201.50 42926.34 47892.34 2017-05-12 23:32:55.000 132 21235.79 201.51 42926.33 47892.34 2017-05-12 23:32:56.000 132 21235.77 201.53 42926.31 47892.29 2017-05-12 23:32:57.000 132 21235.76 201.53 42926.30 47892.28 2017-05-12 23:32:58.000 132 21235.73 201.52 42926.33 47892.27 2017-05-12 23:32:59.000 132 21235.73 201.54 42926.33 47892.25 2017-05-12 23:33:00.000 132 21235.73 201.53 42926.35 47892.24 2017-05-12 23:33:01.000 132 21235.70 201.51 42926.33 47892.27 2017-05-12 23:33:02.000 132 21235.67 201.51 42926.32 47892.29 2017-05-12 23:33:03.000 132 21235.66 201.52 42926.36 47892.28 2017-05-12 23:33:04.000 132 21235.66 201.53 42926.38 47892.29 2017-05-12 23:33:05.000 132 21235.64 201.51 42926.37 47892.28 2017-05-12 23:33:06.000 132 21235.65 201.51 42926.41 47892.32 2017-05-12 23:33:07.000 132 21235.65 201.53 42926.40 47892.33 2017-05-12 23:33:08.000 132 21235.64 201.56 42926.39 47892.35 2017-05-12 23:33:09.000 132 21235.66 201.56 42926.46 47892.35 2017-05-12 23:33:10.000 132 21235.66 201.58 42926.46 47892.36 2017-05-12 23:33:11.000 132 21235.64 201.60 42926.42 47892.33 2017-05-12 23:33:12.000 132 21235.64 201.61 42926.42 47892.34 2017-05-12 23:33:13.000 132 21235.62 201.63 42926.42 47892.32 2017-05-12 23:33:14.000 132 21235.62 201.61 42926.40 47892.33 2017-05-12 23:33:15.000 132 21235.60 201.62 42926.39 47892.35 2017-05-12 23:33:16.000 132 21235.58 201.61 42926.41 47892.32 2017-05-12 23:33:17.000 132 21235.57 201.62 42926.41 47892.33 2017-05-12 23:33:18.000 132 21235.59 201.62 42926.42 47892.33 2017-05-12 23:33:19.000 132 21235.60 201.64 42926.40 47892.35 2017-05-12 23:33:20.000 132 21235.62 201.61 42926.41 47892.33 2017-05-12 23:33:21.000 132 21235.60 201.61 42926.45 47892.35 2017-05-12 23:33:22.000 132 21235.61 201.61 42926.47 47892.34 2017-05-12 23:33:23.000 132 21235.60 201.60 42926.50 47892.35 2017-05-12 23:33:24.000 132 21235.59 201.59 42926.48 47892.37 2017-05-12 23:33:25.000 132 21235.57 201.62 42926.48 47892.38 2017-05-12 23:33:26.000 132 21235.59 201.63 42926.48 47892.38 2017-05-12 23:33:27.000 132 21235.59 201.63 42926.51 47892.36 2017-05-12 23:33:28.000 132 21235.60 201.62 42926.52 47892.36 2017-05-12 23:33:29.000 132 21235.61 201.62 42926.50 47892.38 2017-05-12 23:33:30.000 132 21235.63 201.62 42926.47 47892.40 2017-05-12 23:33:31.000 132 21235.64 201.62 42926.51 47892.37 2017-05-12 23:33:32.000 132 21235.65 201.62 42926.49 47892.41 2017-05-12 23:33:33.000 132 21235.63 201.63 42926.49 47892.41 2017-05-12 23:33:34.000 132 21235.66 201.63 42926.51 47892.41 2017-05-12 23:33:35.000 132 21235.64 201.65 42926.49 47892.40 2017-05-12 23:33:36.000 132 21235.65 201.68 42926.45 47892.38 2017-05-12 23:33:37.000 132 21235.69 201.68 42926.45 47892.39 2017-05-12 23:33:38.000 132 21235.70 201.69 42926.46 47892.39 2017-05-12 23:33:39.000 132 21235.70 201.67 42926.46 47892.41 2017-05-12 23:33:40.000 132 21235.68 201.67 42926.46 47892.39 2017-05-12 23:33:41.000 132 21235.68 201.64 42926.47 47892.41 2017-05-12 23:33:42.000 132 21235.67 201.64 42926.47 47892.41 2017-05-12 23:33:43.000 132 21235.70 201.63 42926.47 47892.42 2017-05-12 23:33:44.000 132 21235.71 201.65 42926.48 47892.42 2017-05-12 23:33:45.000 132 21235.69 201.66 42926.49 47892.42 2017-05-12 23:33:46.000 132 21235.71 201.64 42926.45 47892.42 2017-05-12 23:33:47.000 132 21235.72 201.65 42926.46 47892.40 2017-05-12 23:33:48.000 132 21235.74 201.66 42926.47 47892.42 2017-05-12 23:33:49.000 132 21235.75 201.62 42926.45 47892.40 2017-05-12 23:33:50.000 132 21235.74 201.61 42926.44 47892.39 2017-05-12 23:33:51.000 132 21235.76 201.61 42926.40 47892.42 2017-05-12 23:33:52.000 132 21235.75 201.60 42926.42 47892.41 2017-05-12 23:33:53.000 132 21235.73 201.62 42926.43 47892.37 2017-05-12 23:33:54.000 132 21235.73 201.60 42926.41 47892.37 2017-05-12 23:33:55.000 132 21235.72 201.61 42926.41 47892.37 2017-05-12 23:33:56.000 132 21235.73 201.62 42926.41 47892.36 2017-05-12 23:33:57.000 132 21235.73 201.64 42926.42 47892.34 2017-05-12 23:33:58.000 132 21235.73 201.64 42926.41 47892.36 2017-05-12 23:33:59.000 132 21235.71 201.60 42926.40 47892.35 2017-05-12 23:34:00.000 132 21235.72 201.61 42926.38 47892.35 2017-05-12 23:34:01.000 132 21235.73 201.64 42926.38 47892.35 2017-05-12 23:34:02.000 132 21235.76 201.65 42926.35 47892.33 2017-05-12 23:34:03.000 132 21235.78 201.66 42926.35 47892.33 2017-05-12 23:34:04.000 132 21235.77 201.65 42926.34 47892.32 2017-05-12 23:34:05.000 132 21235.80 201.66 42926.36 47892.34 2017-05-12 23:34:06.000 132 21235.81 201.65 42926.34 47892.33 2017-05-12 23:34:07.000 132 21235.79 201.65 42926.35 47892.34 2017-05-12 23:34:08.000 132 21235.74 201.66 42926.38 47892.32 2017-05-12 23:34:09.000 132 21235.71 201.63 42926.42 47892.35 2017-05-12 23:34:10.000 132 21235.69 201.61 42926.42 47892.32 2017-05-12 23:34:11.000 132 21235.70 201.62 42926.42 47892.35 2017-05-12 23:34:12.000 132 21235.70 201.59 42926.46 47892.35 2017-05-12 23:34:13.000 132 21235.65 201.58 42926.48 47892.38 2017-05-12 23:34:14.000 132 21235.62 201.58 42926.43 47892.35 2017-05-12 23:34:15.000 132 21235.64 201.59 42926.43 47892.37 2017-05-12 23:34:16.000 132 21235.67 201.61 42926.45 47892.40 2017-05-12 23:34:17.000 132 21235.67 201.62 42926.44 47892.38 2017-05-12 23:34:18.000 132 21235.68 201.59 42926.48 47892.37 2017-05-12 23:34:19.000 132 21235.67 201.58 42926.48 47892.39 2017-05-12 23:34:20.000 132 21235.64 201.62 42926.46 47892.38 2017-05-12 23:34:21.000 132 21235.63 201.60 42926.45 47892.39 2017-05-12 23:34:22.000 132 21235.67 201.59 42926.47 47892.37 2017-05-12 23:34:23.000 132 21235.68 201.60 42926.47 47892.36 2017-05-12 23:34:24.000 132 21235.68 201.58 42926.48 47892.39 2017-05-12 23:34:25.000 132 21235.64 201.55 42926.48 47892.36 2017-05-12 23:34:26.000 132 21235.62 201.56 42926.48 47892.38 2017-05-12 23:34:27.000 132 21235.66 201.55 42926.48 47892.39 2017-05-12 23:34:28.000 132 21235.66 201.53 42926.47 47892.41 2017-05-12 23:34:29.000 132 21235.65 201.52 42926.45 47892.39 2017-05-12 23:34:30.000 132 21235.67 201.51 42926.45 47892.36 2017-05-12 23:34:31.000 132 21235.65 201.50 42926.47 47892.36 2017-05-12 23:34:32.000 132 21235.64 201.51 42926.49 47892.37 2017-05-12 23:34:33.000 132 21235.65 201.49 42926.49 47892.39 2017-05-12 23:34:34.000 132 21235.66 201.46 42926.51 47892.38 2017-05-12 23:34:35.000 132 21235.62 201.48 42926.55 47892.39 2017-05-12 23:34:36.000 132 21235.64 201.46 42926.49 47892.41 2017-05-12 23:34:37.000 132 21235.68 201.46 42926.51 47892.42 2017-05-12 23:34:38.000 132 21235.66 201.45 42926.51 47892.41 2017-05-12 23:34:39.000 132 21235.64 201.46 42926.51 47892.41 2017-05-12 23:34:40.000 132 21235.68 201.46 42926.49 47892.40 2017-05-12 23:34:41.000 132 21235.68 201.47 42926.52 47892.41 2017-05-12 23:34:42.000 132 21235.69 201.45 42926.52 47892.43 2017-05-12 23:34:43.000 132 21235.71 201.42 42926.54 47892.45 2017-05-12 23:34:44.000 132 21235.76 201.35 42926.57 47892.45 2017-05-12 23:34:45.000 132 21235.82 201.30 42926.59 47892.52 2017-05-12 23:34:46.000 132 21235.83 201.25 42926.63 47892.54 2017-05-12 23:34:47.000 132 21235.82 201.23 42926.69 47892.61 2017-05-12 23:34:48.000 132 21235.84 201.26 42926.71 47892.65 2017-05-12 23:34:49.000 132 21235.89 201.27 42926.72 47892.68 2017-05-12 23:34:50.000 132 21235.88 201.25 42926.72 47892.67 2017-05-12 23:34:51.000 132 21235.87 201.27 42926.72 47892.68 2017-05-12 23:34:52.000 132 21235.91 201.27 42926.73 47892.68 2017-05-12 23:34:53.000 132 21235.93 201.27 42926.74 47892.71 2017-05-12 23:34:54.000 132 21235.89 201.26 42926.72 47892.70 2017-05-12 23:34:55.000 132 21235.94 201.23 42926.73 47892.69 2017-05-12 23:34:56.000 132 21235.95 201.21 42926.72 47892.73 2017-05-12 23:34:57.000 132 21235.89 201.20 42926.76 47892.73 2017-05-12 23:34:58.000 132 21235.86 201.16 42926.82 47892.72 2017-05-12 23:34:59.000 132 21235.84 201.16 42926.81 47892.72 2017-05-12 23:35:00.000 132 21235.87 201.15 42926.82 47892.76 2017-05-12 23:35:01.000 132 21235.86 201.18 42926.81 47892.77 2017-05-12 23:35:02.000 132 21235.83 201.17 42926.82 47892.79 2017-05-12 23:35:03.000 132 21235.85 201.16 42926.84 47892.75 2017-05-12 23:35:04.000 132 21235.84 201.16 42926.84 47892.75 2017-05-12 23:35:05.000 132 21235.84 201.18 42926.83 47892.75 2017-05-12 23:35:06.000 132 21235.82 201.21 42926.83 47892.77 2017-05-12 23:35:07.000 132 21235.84 201.22 42926.83 47892.76 2017-05-12 23:35:08.000 132 21235.85 201.22 42926.80 47892.74 2017-05-12 23:35:09.000 132 21235.84 201.22 42926.80 47892.73 2017-05-12 23:35:10.000 132 21235.82 201.22 42926.78 47892.69 2017-05-12 23:35:11.000 132 21235.84 201.22 42926.76 47892.70 2017-05-12 23:35:12.000 132 21235.85 201.23 42926.76 47892.69 2017-05-12 23:35:13.000 132 21235.84 201.24 42926.79 47892.68 2017-05-12 23:35:14.000 132 21235.84 201.22 42926.78 47892.68 2017-05-12 23:35:15.000 132 21235.81 201.23 42926.74 47892.68 2017-05-12 23:35:16.000 132 21235.82 201.25 42926.73 47892.66 2017-05-12 23:35:17.000 132 21235.81 201.26 42926.74 47892.66 2017-05-12 23:35:18.000 132 21235.84 201.25 42926.77 47892.63 2017-05-12 23:35:19.000 132 21235.84 201.27 42926.74 47892.67 2017-05-12 23:35:20.000 132 21235.83 201.27 42926.73 47892.69 2017-05-12 23:35:21.000 132 21235.82 201.24 42926.76 47892.66 2017-05-12 23:35:22.000 132 21235.83 201.23 42926.73 47892.67 2017-05-12 23:35:23.000 132 21235.84 201.22 42926.76 47892.68 2017-05-12 23:35:24.000 132 21235.83 201.22 42926.77 47892.67 2017-05-12 23:35:25.000 132 21235.84 201.23 42926.78 47892.68 2017-05-12 23:35:26.000 132 21235.86 201.22 42926.77 47892.69 2017-05-12 23:35:27.000 132 21235.89 201.21 42926.76 47892.70 2017-05-12 23:35:28.000 132 21235.93 201.23 42926.75 47892.70 2017-05-12 23:35:29.000 132 21235.97 201.24 42926.77 47892.74 2017-05-12 23:35:30.000 132 21235.97 201.25 42926.76 47892.77 2017-05-12 23:35:31.000 132 21235.96 201.25 42926.78 47892.76 2017-05-12 23:35:32.000 132 21235.93 201.23 42926.81 47892.76 2017-05-12 23:35:33.000 132 21235.96 201.21 42926.85 47892.78 2017-05-12 23:35:34.000 132 21235.99 201.16 42926.84 47892.79 2017-05-12 23:35:35.000 132 21235.98 201.13 42926.83 47892.80 2017-05-12 23:35:36.000 132 21236.00 201.08 42926.90 47892.84 2017-05-12 23:35:37.000 132 21235.99 201.10 42926.91 47892.85 2017-05-12 23:35:38.000 132 21235.97 201.12 42926.91 47892.88 2017-05-12 23:35:39.000 132 21235.96 201.13 42926.94 47892.91 2017-05-12 23:35:40.000 132 21235.93 201.16 42926.95 47892.89 2017-05-12 23:35:41.000 132 21235.94 201.18 42926.96 47892.89 2017-05-12 23:35:42.000 132 21235.93 201.22 42926.93 47892.88 2017-05-12 23:35:43.000 132 21235.90 201.25 42926.90 47892.86 2017-05-12 23:35:44.000 132 21235.90 201.29 42926.88 47892.84 2017-05-12 23:35:45.000 132 21235.88 201.33 42926.85 47892.80 2017-05-12 23:35:46.000 132 21235.82 201.37 42926.83 47892.76 2017-05-12 23:35:47.000 132 21235.79 201.40 42926.79 47892.73 2017-05-12 23:35:48.000 132 21235.75 201.43 42926.77 47892.71 2017-05-12 23:35:49.000 132 21235.71 201.45 42926.74 47892.63 2017-05-12 23:35:50.000 132 21235.65 201.45 42926.72 47892.59 2017-05-12 23:35:51.000 132 21235.62 201.43 42926.70 47892.58 2017-05-12 23:35:52.000 132 21235.63 201.44 42926.69 47892.57 2017-05-12 23:35:53.000 132 21235.65 201.43 42926.73 47892.54 2017-05-12 23:35:54.000 132 21235.63 201.40 42926.72 47892.55 2017-05-12 23:35:55.000 132 21235.61 201.39 42926.74 47892.53 2017-05-12 23:35:56.000 132 21235.61 201.39 42926.72 47892.51 2017-05-12 23:35:57.000 132 21235.57 201.42 42926.70 47892.50 2017-05-12 23:35:58.000 132 21235.58 201.43 42926.70 47892.50 2017-05-12 23:35:59.000 132 21235.59 201.43 42926.68 47892.51 2017-05-12 23:36:00.000 132 21235.59 201.42 42926.67 47892.50 2017-05-12 23:36:01.000 132 21235.55 201.44 42926.65 47892.46 2017-05-12 23:36:02.000 132 21235.58 201.46 42926.64 47892.45 2017-05-12 23:36:03.000 132 21235.56 201.46 42926.65 47892.46 2017-05-12 23:36:04.000 132 21235.56 201.49 42926.63 47892.46 2017-05-12 23:36:05.000 132 21235.55 201.50 42926.64 47892.44 2017-05-12 23:36:06.000 132 21235.51 201.52 42926.64 47892.46 2017-05-12 23:36:07.000 132 21235.48 201.57 42926.62 47892.41 2017-05-12 23:36:08.000 132 21235.34 201.66 42926.59 47892.37 2017-05-12 23:36:09.000 132 21235.24 201.74 42926.53 47892.28 2017-05-12 23:36:10.000 132 21235.23 201.71 42926.49 47892.18 2017-05-12 23:36:11.000 132 21235.18 201.72 42926.43 47892.12 2017-05-12 23:36:12.000 132 21235.14 201.73 42926.41 47892.11 2017-05-12 23:36:13.000 132 21235.11 201.76 42926.39 47892.10 2017-05-12 23:36:14.000 132 21235.10 201.78 42926.37 47892.05 2017-05-12 23:36:15.000 132 21235.10 201.78 42926.39 47892.04 2017-05-12 23:36:16.000 132 21235.10 201.82 42926.37 47892.02 2017-05-12 23:36:17.000 132 21235.08 201.83 42926.35 47892.02 2017-05-12 23:36:18.000 132 21235.03 201.81 42926.32 47892.00 2017-05-12 23:36:19.000 132 21235.01 201.79 42926.33 47891.96 2017-05-12 23:36:20.000 132 21234.97 201.78 42926.36 47891.95 2017-05-12 23:36:21.000 132 21234.97 201.73 42926.37 47891.97 2017-05-12 23:36:22.000 132 21234.97 201.71 42926.39 47891.96 2017-05-12 23:36:23.000 132 21234.94 201.70 42926.39 47891.97 2017-05-12 23:36:24.000 132 21234.94 201.70 42926.40 47891.97 2017-05-12 23:36:25.000 132 21234.93 201.70 42926.42 47891.95 2017-05-12 23:36:26.000 132 21234.89 201.72 42926.41 47892.00 2017-05-12 23:36:27.000 132 21234.85 201.73 42926.38 47891.94 2017-05-12 23:36:28.000 132 21234.79 201.77 42926.38 47891.96 2017-05-12 23:36:29.000 132 21234.81 201.79 42926.37 47891.91 2017-05-12 23:36:30.000 132 21234.79 201.83 42926.36 47891.91 2017-05-12 23:36:31.000 132 21234.83 201.82 42926.36 47891.87 2017-05-12 23:36:32.000 132 21234.82 201.82 42926.34 47891.83 2017-05-12 23:36:33.000 132 21234.80 201.83 42926.30 47891.84 2017-05-12 23:36:34.000 132 21234.80 201.83 42926.30 47891.84 2017-05-12 23:36:35.000 132 21234.78 201.84 42926.28 47891.81 2017-05-12 23:36:36.000 132 21234.79 201.86 42926.28 47891.82 2017-05-12 23:36:37.000 132 21234.74 201.90 42926.25 47891.78 2017-05-12 23:36:38.000 132 21234.73 201.89 42926.25 47891.77 2017-05-12 23:36:39.000 132 21234.74 201.89 42926.23 47891.76 2017-05-12 23:36:40.000 132 21234.76 201.93 42926.23 47891.78 2017-05-12 23:36:41.000 132 21234.77 201.93 42926.23 47891.75 2017-05-12 23:36:42.000 132 21234.77 201.93 42926.22 47891.74 2017-05-12 23:36:43.000 132 21234.74 201.93 42926.18 47891.73 2017-05-12 23:36:44.000 132 21234.73 201.93 42926.20 47891.72 2017-05-12 23:36:45.000 132 21234.72 201.95 42926.20 47891.71 2017-05-12 23:36:46.000 132 21234.74 201.93 42926.24 47891.72 2017-05-12 23:36:47.000 132 21234.75 201.92 42926.23 47891.72 2017-05-12 23:36:48.000 132 21234.76 201.93 42926.19 47891.72 2017-05-12 23:36:49.000 132 21234.77 201.95 42926.19 47891.73 2017-05-12 23:36:50.000 132 21234.75 201.95 42926.18 47891.71 2017-05-12 23:36:51.000 132 21234.75 201.95 42926.18 47891.73 2017-05-12 23:36:52.000 132 21234.78 201.96 42926.19 47891.75 2017-05-12 23:36:53.000 132 21234.77 201.95 42926.20 47891.71 2017-05-12 23:36:54.000 132 21234.77 201.96 42926.22 47891.74 2017-05-12 23:36:55.000 132 21234.75 201.99 42926.22 47891.73 2017-05-12 23:36:56.000 132 21234.73 202.01 42926.21 47891.75 2017-05-12 23:36:57.000 132 21234.76 202.00 42926.18 47891.72 2017-05-12 23:36:58.000 132 21234.74 201.98 42926.21 47891.75 2017-05-12 23:36:59.000 132 21234.73 201.96 42926.25 47891.76 2017-05-12 23:37:00.000 132 21234.77 201.97 42926.24 47891.77 2017-05-12 23:37:01.000 132 21234.77 201.94 42926.28 47891.80 2017-05-12 23:37:02.000 132 21234.76 201.93 42926.34 47891.81 2017-05-12 23:37:03.000 132 21234.77 201.92 42926.37 47891.82 2017-05-12 23:37:04.000 132 21234.80 201.91 42926.33 47891.86 2017-05-12 23:37:05.000 132 21234.82 201.94 42926.33 47891.86 2017-05-12 23:37:06.000 132 21234.80 201.91 42926.37 47891.90 2017-05-12 23:37:07.000 132 21234.82 201.90 42926.35 47891.90 2017-05-12 23:37:08.000 132 21234.81 201.92 42926.37 47891.90 2017-05-12 23:37:09.000 132 21234.81 201.93 42926.40 47891.91 2017-05-12 23:37:10.000 132 21234.78 201.92 42926.40 47891.91 2017-05-12 23:37:11.000 132 21234.80 201.90 42926.40 47891.91 2017-05-12 23:37:12.000 132 21234.80 201.89 42926.40 47891.90 2017-05-12 23:37:13.000 132 21234.79 201.86 42926.43 47891.93 2017-05-12 23:37:14.000 132 21234.75 201.86 42926.45 47891.92 2017-05-12 23:37:15.000 132 21234.78 201.88 42926.44 47891.92 2017-05-12 23:37:16.000 132 21234.83 201.88 42926.44 47891.96 2017-05-12 23:37:17.000 132 21234.82 201.91 42926.42 47891.92 2017-05-12 23:37:18.000 132 21234.82 201.93 42926.40 47891.94 2017-05-12 23:37:19.000 132 21234.82 201.93 42926.39 47891.93 2017-05-12 23:37:20.000 132 21234.82 201.92 42926.40 47891.95 2017-05-12 23:37:21.000 132 21234.83 201.93 42926.39 47891.94 2017-05-12 23:37:22.000 132 21234.82 201.94 42926.37 47891.91 2017-05-12 23:37:23.000 132 21234.82 201.93 42926.37 47891.94 2017-05-12 23:37:24.000 132 21234.81 201.92 42926.35 47891.93 2017-05-12 23:37:25.000 132 21234.81 201.92 42926.38 47891.91 2017-05-12 23:37:26.000 132 21234.81 201.93 42926.39 47891.93 2017-05-12 23:37:27.000 132 21234.82 201.92 42926.37 47891.92 2017-05-12 23:37:28.000 132 21234.84 201.90 42926.38 47891.96 2017-05-12 23:37:29.000 132 21234.82 201.89 42926.42 47891.93 2017-05-12 23:37:30.000 132 21234.82 201.88 42926.40 47891.90 2017-05-12 23:37:31.000 132 21234.77 201.89 42926.43 47891.95 2017-05-12 23:37:32.000 132 21234.79 201.88 42926.43 47891.93 2017-05-12 23:37:33.000 132 21234.76 201.90 42926.45 47891.94 2017-05-12 23:37:34.000 132 21234.77 201.89 42926.44 47891.93 2017-05-12 23:37:35.000 132 21234.77 201.86 42926.43 47891.95 2017-05-12 23:37:36.000 132 21234.73 201.86 42926.44 47891.95 2017-05-12 23:37:37.000 132 21234.75 201.84 42926.47 47891.95 2017-05-12 23:37:38.000 132 21234.75 201.85 42926.49 47891.94 2017-05-12 23:37:39.000 132 21234.75 201.85 42926.50 47891.96 2017-05-12 23:37:40.000 132 21234.73 201.89 42926.47 47891.93 2017-05-12 23:37:41.000 132 21234.74 201.88 42926.46 47891.93 2017-05-12 23:37:42.000 132 21234.73 201.89 42926.48 47891.93 2017-05-12 23:37:43.000 132 21234.71 201.88 42926.46 47891.93 2017-05-12 23:37:44.000 132 21234.73 201.88 42926.44 47891.92 2017-05-12 23:37:45.000 132 21234.72 201.89 42926.47 47891.90 2017-05-12 23:37:46.000 132 21234.76 201.89 42926.45 47891.95 2017-05-12 23:37:47.000 132 21234.78 201.91 42926.39 47891.91 2017-05-12 23:37:48.000 132 21234.80 201.88 42926.40 47891.93 2017-05-12 23:37:49.000 132 21234.77 201.89 42926.37 47891.94 2017-05-12 23:37:50.000 132 21234.80 201.93 42926.37 47891.93 2017-05-12 23:37:51.000 132 21234.81 201.94 42926.33 47891.92 2017-05-12 23:37:52.000 132 21234.81 201.91 42926.32 47891.91 2017-05-12 23:37:53.000 132 21234.80 201.88 42926.34 47891.91 2017-05-12 23:37:54.000 132 21234.76 201.82 42926.36 47891.88 2017-05-12 23:37:55.000 132 21234.76 201.79 42926.41 47891.93 2017-05-12 23:37:56.000 132 21234.73 201.75 42926.45 47891.94 2017-05-12 23:37:57.000 132 21234.74 201.74 42926.47 47891.97 2017-05-12 23:37:58.000 132 21234.77 201.79 42926.46 47891.95 2017-05-12 23:37:59.000 132 21234.77 201.80 42926.50 47891.99 2017-05-12 23:38:00.000 132 21234.77 201.80 42926.48 47891.99 2017-05-12 23:38:01.000 132 21234.79 201.80 42926.47 47891.98 2017-05-12 23:38:02.000 132 21234.79 201.82 42926.48 47892.00 2017-05-12 23:38:03.000 132 21234.82 201.81 42926.50 47892.00 2017-05-12 23:38:04.000 132 21234.80 201.77 42926.50 47891.98 2017-05-12 23:38:05.000 132 21234.83 201.76 42926.51 47891.99 2017-05-12 23:38:06.000 132 21234.84 201.77 42926.54 47892.03 2017-05-12 23:38:07.000 132 21234.86 201.78 42926.52 47892.05 2017-05-12 23:38:08.000 132 21234.89 201.79 42926.54 47892.07 2017-05-12 23:38:09.000 132 21234.91 201.82 42926.52 47892.06 2017-05-12 23:38:10.000 132 21234.93 201.82 42926.51 47892.09 2017-05-12 23:38:11.000 132 21234.93 201.82 42926.51 47892.14 2017-05-12 23:38:12.000 132 21234.96 201.79 42926.50 47892.11 2017-05-12 23:38:13.000 132 21234.98 201.79 42926.54 47892.13 2017-05-12 23:38:14.000 132 21234.96 201.80 42926.57 47892.12 2017-05-12 23:38:15.000 132 21234.94 201.78 42926.52 47892.11 2017-05-12 23:38:16.000 132 21234.95 201.79 42926.52 47892.12 2017-05-12 23:38:17.000 132 21234.98 201.79 42926.56 47892.16 2017-05-12 23:38:18.000 132 21234.96 201.80 42926.57 47892.15 2017-05-12 23:38:19.000 132 21234.99 201.78 42926.57 47892.17 2017-05-12 23:38:20.000 132 21234.98 201.74 42926.60 47892.18 2017-05-12 23:38:21.000 132 21234.97 201.76 42926.62 47892.21 2017-05-12 23:38:22.000 132 21234.97 201.76 42926.64 47892.21 2017-05-12 23:38:23.000 132 21235.00 201.73 42926.66 47892.23 2017-05-12 23:38:24.000 132 21235.00 201.72 42926.66 47892.25 2017-05-12 23:38:25.000 132 21235.01 201.73 42926.66 47892.28 2017-05-12 23:38:26.000 132 21235.02 201.77 42926.67 47892.27 2017-05-12 23:38:27.000 132 21235.07 201.79 42926.66 47892.34 2017-05-12 23:38:28.000 132 21235.11 201.82 42926.66 47892.29 2017-05-12 23:38:29.000 132 21235.11 201.82 42926.64 47892.31 2017-05-12 23:38:30.000 132 21235.10 201.84 42926.65 47892.29 2017-05-12 23:38:31.000 132 21235.12 201.84 42926.67 47892.32 2017-05-12 23:38:32.000 132 21235.09 201.82 42926.66 47892.31 2017-05-12 23:38:33.000 132 21235.07 201.80 42926.69 47892.32 2017-05-12 23:38:34.000 132 21235.05 201.80 42926.69 47892.33 2017-05-12 23:38:35.000 132 21235.03 201.79 42926.73 47892.30 2017-05-12 23:38:36.000 132 21235.01 201.80 42926.72 47892.32 2017-05-12 23:38:37.000 132 21235.00 201.84 42926.73 47892.33 2017-05-12 23:38:38.000 132 21235.00 201.83 42926.72 47892.28 2017-05-12 23:38:39.000 132 21235.01 201.86 42926.70 47892.29 2017-05-12 23:38:40.000 132 21234.98 201.87 42926.69 47892.30 2017-05-12 23:38:41.000 132 21234.96 201.88 42926.72 47892.30 2017-05-12 23:38:42.000 132 21234.94 201.87 42926.69 47892.29 2017-05-12 23:38:43.000 132 21234.93 201.89 42926.72 47892.27 2017-05-12 23:38:44.000 132 21234.91 201.89 42926.71 47892.25 2017-05-12 23:38:45.000 132 21234.92 201.92 42926.70 47892.24 2017-05-12 23:38:46.000 132 21234.91 201.93 42926.69 47892.21 2017-05-12 23:38:47.000 132 21234.89 201.93 42926.65 47892.21 2017-05-12 23:38:48.000 132 21234.89 201.93 42926.65 47892.17 2017-05-12 23:38:49.000 132 21234.88 201.96 42926.60 47892.17 2017-05-12 23:38:50.000 132 21234.84 201.99 42926.60 47892.18 2017-05-12 23:38:51.000 132 21234.85 201.96 42926.59 47892.13 2017-05-12 23:38:52.000 132 21234.86 201.97 42926.61 47892.13 2017-05-12 23:38:53.000 132 21234.78 202.00 42926.62 47892.10 2017-05-12 23:38:54.000 132 21234.77 201.98 42926.62 47892.10 2017-05-12 23:38:55.000 132 21234.77 202.01 42926.56 47892.09 2017-05-12 23:38:56.000 132 21234.76 202.03 42926.54 47892.08 2017-05-12 23:38:57.000 132 21234.77 202.03 42926.53 47892.04 2017-05-12 23:38:58.000 132 21234.78 202.05 42926.51 47892.02 2017-05-12 23:38:59.000 132 21234.73 202.09 42926.49 47892.01 2017-05-12 23:39:00.000 132 21234.72 202.11 42926.47 47891.99 2017-05-12 23:39:01.000 132 21234.70 202.12 42926.43 47891.96 2017-05-12 23:39:02.000 132 21234.67 202.11 42926.44 47891.93 2017-05-12 23:39:03.000 132 21234.66 202.10 42926.43 47891.91 2017-05-12 23:39:04.000 132 21234.63 202.12 42926.44 47891.91 2017-05-12 23:39:05.000 132 21234.61 202.11 42926.41 47891.87 2017-05-12 23:39:06.000 132 21234.58 202.12 42926.41 47891.84 2017-05-12 23:39:07.000 132 21234.57 202.11 42926.40 47891.85 2017-05-12 23:39:08.000 132 21234.58 202.12 42926.40 47891.84 2017-05-12 23:39:09.000 132 21234.56 202.11 42926.40 47891.84 2017-05-12 23:39:10.000 132 21234.52 202.11 42926.36 47891.78 2017-05-12 23:39:11.000 132 21234.54 202.09 42926.34 47891.82 2017-05-12 23:39:12.000 132 21234.54 202.11 42926.35 47891.79 2017-05-12 23:39:13.000 132 21234.54 202.11 42926.35 47891.80 2017-05-12 23:39:14.000 132 21234.51 202.10 42926.36 47891.79 2017-05-12 23:39:15.000 132 21234.48 202.11 42926.34 47891.78 2017-05-12 23:39:16.000 132 21234.48 202.09 42926.35 47891.76 2017-05-12 23:39:17.000 132 21234.48 202.05 42926.37 47891.76 2017-05-12 23:39:18.000 132 21234.49 202.06 42926.39 47891.75 2017-05-12 23:39:19.000 132 21234.46 202.08 42926.38 47891.78 2017-05-12 23:39:20.000 132 21234.47 202.09 42926.36 47891.78 2017-05-12 23:39:21.000 132 21234.46 202.09 42926.35 47891.75 2017-05-12 23:39:22.000 132 21234.45 202.07 42926.37 47891.75 2017-05-12 23:39:23.000 132 21234.41 202.05 42926.37 47891.74 2017-05-12 23:39:24.000 132 21234.43 202.05 42926.36 47891.74 2017-05-12 23:39:25.000 132 21234.40 202.03 42926.39 47891.75 2017-05-12 23:39:26.000 132 21234.38 202.02 42926.42 47891.74 2017-05-12 23:39:27.000 132 21234.40 202.01 42926.41 47891.76 2017-05-12 23:39:28.000 132 21234.39 202.01 42926.41 47891.73 2017-05-12 23:39:29.000 132 21234.38 201.96 42926.42 47891.77 2017-05-12 23:39:30.000 132 21234.38 201.91 42926.44 47891.79 2017-05-12 23:39:31.000 132 21234.35 201.89 42926.47 47891.79 2017-05-12 23:39:32.000 132 21234.36 201.86 42926.51 47891.79 2017-05-12 23:39:33.000 132 21234.34 201.84 42926.47 47891.82 2017-05-12 23:39:34.000 132 21234.36 201.83 42926.49 47891.83 2017-05-12 23:39:35.000 132 21234.36 201.83 42926.55 47891.83 2017-05-12 23:39:36.000 132 21234.35 201.82 42926.53 47891.84 2017-05-12 23:39:37.000 132 21234.33 201.81 42926.53 47891.82 2017-05-12 23:39:38.000 132 21234.34 201.81 42926.51 47891.83 2017-05-12 23:39:39.000 132 21234.34 201.83 42926.54 47891.84 2017-05-12 23:39:40.000 132 21234.33 201.84 42926.55 47891.82 2017-05-12 23:39:41.000 132 21234.32 201.83 42926.51 47891.84 2017-05-12 23:39:42.000 132 21234.30 201.77 42926.53 47891.83 2017-05-12 23:39:43.000 132 21234.26 201.75 42926.57 47891.83 2017-05-12 23:39:44.000 132 21234.23 201.73 42926.59 47891.85 2017-05-12 23:39:45.000 132 21234.21 201.72 42926.61 47891.86 2017-05-12 23:39:46.000 132 21234.22 201.70 42926.65 47891.88 2017-05-12 23:39:47.000 132 21234.27 201.68 42926.69 47891.90 2017-05-12 23:39:48.000 132 21234.29 201.68 42926.67 47891.92 2017-05-12 23:39:49.000 132 21234.31 201.64 42926.69 47891.96 2017-05-12 23:39:50.000 132 21234.32 201.66 42926.70 47891.97 2017-05-12 23:39:51.000 132 21234.34 201.68 42926.74 47891.98 2017-05-12 23:39:52.000 132 21234.37 201.69 42926.74 47892.01 2017-05-12 23:39:53.000 132 21234.36 201.68 42926.71 47892.01 2017-05-12 23:39:54.000 132 21234.37 201.69 42926.70 47892.04 2017-05-12 23:39:55.000 132 21234.35 201.73 42926.69 47892.00 2017-05-12 23:39:56.000 132 21234.36 201.73 42926.70 47892.01 2017-05-12 23:39:57.000 132 21234.38 201.74 42926.69 47892.02 2017-05-12 23:39:58.000 132 21234.41 201.77 42926.69 47891.99 2017-05-12 23:39:59.000 132 21234.42 201.78 42926.69 47892.03 2017-05-12 23:40:00.000 132 21234.42 201.80 42926.69 47892.02 2017-05-12 23:40:01.000 132 21234.46 201.79 42926.66 47892.00 2017-05-12 23:40:02.000 132 21234.48 201.81 42926.63 47892.02 2017-05-12 23:40:03.000 132 21234.47 201.81 42926.61 47892.00 2017-05-12 23:40:04.000 132 21234.48 201.80 42926.66 47891.99 2017-05-12 23:40:05.000 132 21234.44 201.78 42926.65 47891.98 2017-05-12 23:40:06.000 132 21234.45 201.76 42926.65 47891.98 2017-05-12 23:40:07.000 132 21234.47 201.73 42926.65 47891.99 2017-05-12 23:40:08.000 132 21234.48 201.73 42926.70 47892.02 2017-05-12 23:40:09.000 132 21234.46 201.74 42926.69 47892.01 2017-05-12 23:40:10.000 132 21234.46 201.73 42926.69 47891.99 2017-05-12 23:40:11.000 132 21234.46 201.71 42926.70 47892.02 2017-05-12 23:40:12.000 132 21234.46 201.72 42926.66 47892.02 2017-05-12 23:40:13.000 132 21234.47 201.73 42926.69 47892.01 2017-05-12 23:40:14.000 132 21234.48 201.71 42926.70 47892.04 2017-05-12 23:40:15.000 132 21234.45 201.73 42926.67 47892.02 2017-05-12 23:40:16.000 132 21234.47 201.72 42926.66 47892.01 2017-05-12 23:40:17.000 132 21234.47 201.72 42926.68 47892.04 2017-05-12 23:40:18.000 132 21234.48 201.69 42926.69 47892.00 2017-05-12 23:40:19.000 132 21234.46 201.69 42926.70 47892.03 2017-05-12 23:40:20.000 132 21234.47 201.68 42926.68 47892.02 2017-05-12 23:40:21.000 132 21234.47 201.70 42926.69 47892.01 2017-05-12 23:40:22.000 132 21234.48 201.70 42926.69 47892.03 2017-05-12 23:40:23.000 132 21234.49 201.66 42926.69 47892.04 2017-05-12 23:40:24.000 132 21234.46 201.63 42926.70 47892.03 2017-05-12 23:40:25.000 132 21234.48 201.62 42926.70 47892.05 2017-05-12 23:40:26.000 132 21234.48 201.63 42926.71 47892.05 2017-05-12 23:40:27.000 132 21234.50 201.64 42926.75 47892.10 2017-05-12 23:40:28.000 132 21234.54 201.65 42926.74 47892.10 2017-05-12 23:40:29.000 132 21234.56 201.63 42926.75 47892.13 2017-05-12 23:40:30.000 132 21234.55 201.61 42926.75 47892.11 2017-05-12 23:40:31.000 132 21234.55 201.63 42926.78 47892.13 2017-05-12 23:40:32.000 132 21234.53 201.66 42926.75 47892.13 2017-05-12 23:40:33.000 132 21234.51 201.66 42926.72 47892.09 2017-05-12 23:40:34.000 132 21234.49 201.69 42926.72 47892.05 2017-05-12 23:40:35.000 132 21234.46 201.71 42926.68 47892.08 2017-05-12 23:40:36.000 132 21234.46 201.71 42926.65 47892.03 2017-05-12 23:40:37.000 132 21234.48 201.69 42926.64 47892.00 2017-05-12 23:40:38.000 132 21234.52 201.67 42926.66 47892.00 2017-05-12 23:40:39.000 132 21234.52 201.67 42926.62 47892.01 2017-05-12 23:40:40.000 132 21234.48 201.67 42926.65 47891.98 2017-05-12 23:40:41.000 132 21234.45 201.65 42926.63 47891.97 2017-05-12 23:40:42.000 132 21234.44 201.63 42926.64 47892.01 2017-05-12 23:40:43.000 132 21234.43 201.65 42926.65 47891.97 2017-05-12 23:40:44.000 132 21234.43 201.68 42926.62 47891.97 2017-05-12 23:40:45.000 132 21234.41 201.69 42926.62 47891.97 2017-05-12 23:40:46.000 132 21234.39 201.67 42926.62 47892.00 2017-05-12 23:40:47.000 132 21234.43 201.61 42926.65 47891.97 2017-05-12 23:40:48.000 132 21234.43 201.62 42926.68 47891.96 2017-05-12 23:40:49.000 132 21234.42 201.63 42926.65 47891.96 2017-05-12 23:40:50.000 132 21234.39 201.63 42926.64 47891.98 2017-05-12 23:40:51.000 132 21234.40 201.63 42926.68 47891.97 2017-05-12 23:40:52.000 132 21234.41 201.60 42926.69 47891.94 2017-05-12 23:40:53.000 132 21234.41 201.62 42926.68 47891.99 2017-05-12 23:40:54.000 132 21234.41 201.61 42926.68 47892.00 2017-05-12 23:40:55.000 132 21234.37 201.62 42926.71 47891.99 2017-05-12 23:40:56.000 132 21234.33 201.65 42926.67 47892.00 2017-05-12 23:40:57.000 132 21234.34 201.65 42926.66 47891.99 2017-05-12 23:40:58.000 132 21234.34 201.65 42926.69 47891.98 2017-05-12 23:40:59.000 132 21234.36 201.69 42926.68 47891.98 2017-05-12 23:41:00.000 132 21234.34 201.68 42926.69 47891.98 2017-05-12 23:41:01.000 132 21234.33 201.65 42926.67 47891.94 2017-05-12 23:41:02.000 132 21234.30 201.67 42926.68 47891.95 2017-05-12 23:41:03.000 132 21234.32 201.67 42926.67 47891.97 2017-05-12 23:41:04.000 132 21234.32 201.71 42926.67 47891.95 2017-05-12 23:41:05.000 132 21234.30 201.73 42926.65 47891.92 2017-05-12 23:41:06.000 132 21234.30 201.73 42926.64 47891.94 2017-05-12 23:41:07.000 132 21234.31 201.75 42926.65 47891.88 2017-05-12 23:41:08.000 132 21234.27 201.73 42926.65 47891.88 2017-05-12 23:41:09.000 132 21234.24 201.73 42926.64 47891.89 2017-05-12 23:41:10.000 132 21234.22 201.73 42926.65 47891.86 2017-05-12 23:41:11.000 132 21234.21 201.72 42926.64 47891.88 2017-05-12 23:41:12.000 132 21234.18 201.70 42926.62 47891.86 2017-05-12 23:41:13.000 132 21234.19 201.73 42926.62 47891.85 2017-05-12 23:41:14.000 132 21234.17 201.73 42926.62 47891.85 2017-05-12 23:41:15.000 132 21234.14 201.73 42926.63 47891.84 2017-05-12 23:41:16.000 132 21234.12 201.74 42926.63 47891.82 2017-05-12 23:41:17.000 132 21234.13 201.69 42926.67 47891.79 2017-05-12 23:41:18.000 132 21234.12 201.68 42926.66 47891.83 2017-05-12 23:41:19.000 132 21234.12 201.69 42926.65 47891.81 2017-05-12 23:41:20.000 132 21234.13 201.69 42926.65 47891.82 2017-05-12 23:41:21.000 132 21234.13 201.67 42926.64 47891.85 2017-05-12 23:41:22.000 132 21234.13 201.66 42926.69 47891.81 2017-05-12 23:41:23.000 132 21234.10 201.66 42926.67 47891.86 2017-05-12 23:41:24.000 132 21234.08 201.66 42926.71 47891.83 2017-05-12 23:41:25.000 132 21234.07 201.66 42926.69 47891.87 2017-05-12 23:41:26.000 132 21234.07 201.63 42926.70 47891.84 2017-05-12 23:41:27.000 132 21234.04 201.67 42926.70 47891.82 2017-05-12 23:41:28.000 132 21234.04 201.68 42926.71 47891.83 2017-05-12 23:41:29.000 132 21234.03 201.65 42926.69 47891.81 2017-05-12 23:41:30.000 132 21234.02 201.64 42926.68 47891.83 2017-05-12 23:41:31.000 132 21234.02 201.64 42926.69 47891.81 2017-05-12 23:41:32.000 132 21234.03 201.65 42926.69 47891.82 2017-05-12 23:41:33.000 132 21234.01 201.66 42926.69 47891.80 2017-05-12 23:41:34.000 132 21233.99 201.65 42926.68 47891.80 2017-05-12 23:41:35.000 132 21234.00 201.64 42926.68 47891.80 2017-05-12 23:41:36.000 132 21234.02 201.64 42926.69 47891.80 2017-05-12 23:41:37.000 132 21234.02 201.63 42926.68 47891.81 2017-05-12 23:41:38.000 132 21233.99 201.65 42926.72 47891.79 2017-05-12 23:41:39.000 132 21234.01 201.67 42926.70 47891.83 2017-05-12 23:41:40.000 132 21234.03 201.68 42926.66 47891.79 2017-05-12 23:41:41.000 132 21233.99 201.70 42926.65 47891.79 2017-05-12 23:41:42.000 132 21234.00 201.68 42926.65 47891.79 2017-05-12 23:41:43.000 132 21233.99 201.66 42926.62 47891.81 2017-05-12 23:41:44.000 132 21233.98 201.66 42926.64 47891.75 2017-05-12 23:41:45.000 132 21233.97 201.65 42926.61 47891.80 2017-05-12 23:41:46.000 132 21233.94 201.62 42926.64 47891.77 2017-05-12 23:41:47.000 132 21233.96 201.63 42926.66 47891.77 2017-05-12 23:41:48.000 132 21233.92 201.64 42926.66 47891.80 2017-05-12 23:41:49.000 132 21233.89 201.67 42926.64 47891.76 2017-05-12 23:41:50.000 132 21233.93 201.70 42926.64 47891.76 2017-05-12 23:41:51.000 132 21233.96 201.72 42926.62 47891.76 2017-05-12 23:41:52.000 132 21233.97 201.70 42926.58 47891.72 2017-05-12 23:41:53.000 132 21233.96 201.67 42926.59 47891.73 2017-05-12 23:41:54.000 132 21233.93 201.64 42926.59 47891.71 2017-05-12 23:41:55.000 132 21233.91 201.65 42926.61 47891.73 2017-05-12 23:41:56.000 132 21233.90 201.65 42926.61 47891.71 2017-05-12 23:41:57.000 132 21233.87 201.65 42926.56 47891.70 2017-05-12 23:41:58.000 132 21233.84 201.70 42926.56 47891.70 2017-05-12 23:41:59.000 132 21233.84 201.71 42926.58 47891.68 2017-05-12 23:42:00.000 132 21233.81 201.70 42926.59 47891.66 2017-05-12 23:42:01.000 132 21233.77 201.69 42926.58 47891.62 2017-05-12 23:42:02.000 132 21233.76 201.74 42926.58 47891.62 2017-05-12 23:42:03.000 132 21233.77 201.76 42926.57 47891.61 2017-05-12 23:42:04.000 132 21233.74 201.79 42926.52 47891.57 2017-05-12 23:42:05.000 132 21233.71 201.81 42926.52 47891.57 2017-05-12 23:42:06.000 132 21233.69 201.81 42926.53 47891.55 2017-05-12 23:42:07.000 132 21233.69 201.79 42926.52 47891.52 2017-05-12 23:42:08.000 132 21233.68 201.79 42926.53 47891.52 2017-05-12 23:42:09.000 132 21233.67 201.77 42926.52 47891.51 2017-05-12 23:42:10.000 132 21233.68 201.77 42926.51 47891.49 2017-05-12 23:42:11.000 132 21233.67 201.76 42926.51 47891.48 2017-05-12 23:42:12.000 132 21233.64 201.76 42926.53 47891.48 2017-05-12 23:42:13.000 132 21233.62 201.78 42926.49 47891.47 2017-05-12 23:42:14.000 132 21233.61 201.74 42926.51 47891.48 2017-05-12 23:42:15.000 132 21233.59 201.73 42926.51 47891.47 2017-05-12 23:42:16.000 132 21233.58 201.71 42926.55 47891.49 2017-05-12 23:42:17.000 132 21233.57 201.73 42926.53 47891.48 2017-05-12 23:42:18.000 132 21233.58 201.78 42926.54 47891.51 2017-05-12 23:42:19.000 132 21233.59 201.80 42926.50 47891.51 2017-05-12 23:42:20.000 132 21233.63 201.79 42926.52 47891.50 2017-05-12 23:42:21.000 132 21233.65 201.76 42926.53 47891.52 2017-05-12 23:42:22.000 132 21233.65 201.77 42926.53 47891.48 2017-05-12 23:42:23.000 132 21233.62 201.75 42926.55 47891.51 2017-05-12 23:42:24.000 132 21233.64 201.73 42926.55 47891.55 2017-05-12 23:42:25.000 132 21233.66 201.73 42926.56 47891.54 2017-05-12 23:42:26.000 132 21233.66 201.74 42926.54 47891.55 2017-05-12 23:42:27.000 132 21233.64 201.74 42926.55 47891.55 2017-05-12 23:42:28.000 132 21233.66 201.74 42926.55 47891.54 2017-05-12 23:42:29.000 132 21233.66 201.76 42926.58 47891.57 2017-05-12 23:42:30.000 132 21233.64 201.76 42926.58 47891.54 2017-05-12 23:42:31.000 132 21233.64 201.76 42926.58 47891.56 2017-05-12 23:42:32.000 132 21233.64 201.75 42926.56 47891.52 2017-05-12 23:42:33.000 132 21233.61 201.77 42926.59 47891.57 2017-05-12 23:42:34.000 132 21233.60 201.78 42926.59 47891.53 2017-05-12 23:42:35.000 132 21233.64 201.78 42926.60 47891.55 2017-05-12 23:42:36.000 132 21233.62 201.78 42926.60 47891.56 2017-05-12 23:42:37.000 132 21233.61 201.78 42926.57 47891.55 2017-05-12 23:42:38.000 132 21233.62 201.79 42926.55 47891.53 2017-05-12 23:42:39.000 132 21233.57 201.79 42926.60 47891.53 2017-05-12 23:42:40.000 132 21233.58 201.83 42926.56 47891.51 2017-05-12 23:42:41.000 132 21233.57 201.85 42926.56 47891.50 2017-05-12 23:42:42.000 132 21233.54 201.86 42926.56 47891.48 2017-05-12 23:42:43.000 132 21233.51 201.87 42926.52 47891.48 2017-05-12 23:42:44.000 132 21233.52 201.88 42926.49 47891.45 2017-05-12 23:42:45.000 132 21233.54 201.91 42926.49 47891.44 2017-05-12 23:42:46.000 132 21233.57 201.89 42926.50 47891.43 2017-05-12 23:42:47.000 132 21233.55 201.90 42926.52 47891.44 2017-05-12 23:42:48.000 132 21233.52 201.90 42926.50 47891.43 2017-05-12 23:42:49.000 132 21233.52 201.89 42926.49 47891.42 2017-05-12 23:42:50.000 132 21233.52 201.91 42926.45 47891.43 2017-05-12 23:42:51.000 132 21233.52 201.94 42926.48 47891.43 2017-05-12 23:42:52.000 132 21233.51 201.94 42926.48 47891.43 2017-05-12 23:42:53.000 132 21233.49 201.94 42926.47 47891.40 2017-05-12 23:42:54.000 132 21233.51 201.98 42926.43 47891.41 2017-05-12 23:42:55.000 132 21233.51 201.97 42926.43 47891.41 2017-05-12 23:42:56.000 132 21233.54 201.96 42926.44 47891.39 2017-05-12 23:42:57.000 132 21233.56 202.00 42926.42 47891.40 2017-05-12 23:42:58.000 132 21233.59 201.99 42926.42 47891.38 2017-05-12 23:42:59.000 132 21233.57 201.99 42926.41 47891.40 2017-05-12 23:43:00.000 132 21233.55 201.99 42926.42 47891.38 2017-05-12 23:43:01.000 132 21233.54 202.00 42926.43 47891.39 2017-05-12 23:43:02.000 132 21233.54 201.99 42926.41 47891.40 2017-05-12 23:43:03.000 132 21233.54 201.97 42926.43 47891.38 2017-05-12 23:43:04.000 132 21233.56 201.98 42926.42 47891.40 2017-05-12 23:43:05.000 132 21233.54 201.98 42926.42 47891.41 2017-05-12 23:43:06.000 132 21233.58 202.00 42926.43 47891.39 2017-05-12 23:43:07.000 132 21233.61 201.99 42926.42 47891.41 2017-05-12 23:43:08.000 132 21233.63 202.02 42926.43 47891.42 2017-05-12 23:43:09.000 132 21233.63 202.00 42926.40 47891.44 2017-05-12 23:43:10.000 132 21233.65 202.01 42926.38 47891.43 2017-05-12 23:43:11.000 132 21233.66 202.01 42926.38 47891.42 2017-05-12 23:43:12.000 132 21233.69 201.98 42926.38 47891.44 2017-05-12 23:43:13.000 132 21233.69 201.95 42926.38 47891.43 2017-05-12 23:43:14.000 132 21233.65 201.97 42926.40 47891.42 2017-05-12 23:43:15.000 132 21233.63 201.98 42926.39 47891.45 2017-05-12 23:43:16.000 132 21233.66 201.97 42926.42 47891.44 2017-05-12 23:43:17.000 132 21233.67 201.99 42926.42 47891.44 2017-05-12 23:43:18.000 132 21233.64 202.00 42926.39 47891.47 2017-05-12 23:43:19.000 132 21233.67 202.01 42926.38 47891.42 2017-05-12 23:43:20.000 132 21233.68 202.01 42926.39 47891.45 2017-05-12 23:43:21.000 132 21233.66 201.98 42926.38 47891.43 2017-05-12 23:43:22.000 132 21233.64 201.99 42926.40 47891.41 2017-05-12 23:43:23.000 132 21233.63 201.97 42926.37 47891.41 2017-05-12 23:43:24.000 132 21233.63 201.92 42926.44 47891.44 2017-05-12 23:43:25.000 132 21233.65 201.91 42926.48 47891.43 2017-05-12 23:43:26.000 132 21233.64 201.89 42926.48 47891.45 2017-05-12 23:43:27.000 132 21233.61 201.90 42926.48 47891.45 2017-05-12 23:43:28.000 132 21233.59 201.94 42926.52 47891.47 2017-05-12 23:43:29.000 132 21233.57 201.90 42926.55 47891.46 2017-05-12 23:43:30.000 132 21233.55 201.89 42926.52 47891.47 2017-05-12 23:43:31.000 132 21233.55 201.88 42926.50 47891.50 2017-05-12 23:43:32.000 132 21233.56 201.88 42926.55 47891.47 2017-05-12 23:43:33.000 132 21233.56 201.92 42926.55 47891.48 2017-05-12 23:43:34.000 132 21233.57 201.92 42926.54 47891.51 2017-05-12 23:43:35.000 132 21233.56 201.94 42926.56 47891.53 2017-05-12 23:43:36.000 132 21233.58 201.94 42926.56 47891.50 2017-05-12 23:43:37.000 132 21233.58 201.93 42926.56 47891.52 2017-05-12 23:43:38.000 132 21233.57 201.91 42926.55 47891.52 2017-05-12 23:43:39.000 132 21233.55 201.92 42926.58 47891.52 2017-05-12 23:43:40.000 132 21233.55 201.94 42926.57 47891.53 2017-05-12 23:43:41.000 132 21233.57 201.93 42926.62 47891.54 2017-05-12 23:43:42.000 132 21233.60 201.93 42926.61 47891.54 2017-05-12 23:43:43.000 132 21233.59 201.95 42926.61 47891.58 2017-05-12 23:43:44.000 132 21233.59 201.97 42926.61 47891.58 2017-05-12 23:43:45.000 132 21233.60 201.98 42926.61 47891.60 2017-05-12 23:43:46.000 132 21233.60 202.01 42926.59 47891.57 2017-05-12 23:43:47.000 132 21233.58 202.02 42926.59 47891.56 2017-05-12 23:43:48.000 132 21233.57 202.05 42926.61 47891.55 2017-05-12 23:43:49.000 132 21233.59 202.06 42926.57 47891.57 2017-05-12 23:43:50.000 132 21233.61 202.04 42926.54 47891.55 2017-05-12 23:43:51.000 132 21233.62 202.04 42926.55 47891.53 2017-05-12 23:43:52.000 132 21233.61 202.05 42926.54 47891.55 2017-05-12 23:43:53.000 132 21233.58 202.07 42926.52 47891.54 2017-05-12 23:43:54.000 132 21233.60 202.04 42926.50 47891.54 2017-05-12 23:43:55.000 132 21233.58 202.07 42926.50 47891.51 2017-05-12 23:43:56.000 132 21233.60 202.08 42926.52 47891.52 2017-05-12 23:43:57.000 132 21233.60 202.09 42926.54 47891.52 2017-05-12 23:43:58.000 132 21233.58 202.07 42926.52 47891.51 2017-05-12 23:43:59.000 132 21233.57 202.05 42926.52 47891.52 2017-05-12 23:44:00.000 132 21233.55 202.08 42926.51 47891.50 2017-05-12 23:44:01.000 132 21233.54 202.11 42926.53 47891.50 2017-05-12 23:44:02.000 132 21233.52 202.09 42926.54 47891.52 2017-05-12 23:44:03.000 132 21233.52 202.08 42926.53 47891.50 2017-05-12 23:44:04.000 132 21233.52 202.04 42926.54 47891.50 2017-05-12 23:44:05.000 132 21233.48 202.04 42926.54 47891.50 2017-05-12 23:44:06.000 132 21233.47 202.05 42926.53 47891.50 2017-05-12 23:44:07.000 132 21233.50 202.07 42926.55 47891.50 2017-05-12 23:44:08.000 132 21233.49 202.07 42926.55 47891.49 2017-05-12 23:44:09.000 132 21233.50 202.08 42926.56 47891.47 2017-05-12 23:44:10.000 132 21233.49 202.06 42926.57 47891.48 2017-05-12 23:44:11.000 132 21233.44 202.02 42926.57 47891.48 2017-05-12 23:44:12.000 132 21233.44 202.03 42926.57 47891.47 2017-05-12 23:44:13.000 132 21233.43 202.02 42926.60 47891.47 2017-05-12 23:44:14.000 132 21233.40 202.02 42926.60 47891.51 2017-05-12 23:44:15.000 132 21233.40 202.02 42926.64 47891.49 2017-05-12 23:44:16.000 132 21233.43 202.02 42926.63 47891.52 2017-05-12 23:44:17.000 132 21233.45 202.05 42926.64 47891.52 2017-05-12 23:44:18.000 132 21233.42 202.07 42926.61 47891.51 2017-05-12 23:44:19.000 132 21233.42 202.07 42926.60 47891.51 2017-05-12 23:44:20.000 132 21233.43 202.07 42926.61 47891.50 2017-05-12 23:44:21.000 132 21233.44 202.09 42926.58 47891.49 2017-05-12 23:44:22.000 132 21233.43 202.09 42926.61 47891.49 2017-05-12 23:44:23.000 132 21233.43 202.10 42926.62 47891.54 2017-05-12 23:44:24.000 132 21233.44 202.10 42926.64 47891.54 2017-05-12 23:44:25.000 132 21233.43 202.09 42926.61 47891.52 2017-05-12 23:44:26.000 132 21233.44 202.07 42926.62 47891.55 2017-05-12 23:44:27.000 132 21233.45 202.07 42926.62 47891.54 2017-05-12 23:44:28.000 132 21233.43 202.08 42926.65 47891.56 2017-05-12 23:44:29.000 132 21233.44 202.09 42926.66 47891.57 2017-05-12 23:44:30.000 132 21233.48 202.10 42926.67 47891.57 2017-05-12 23:44:31.000 132 21233.44 202.16 42926.64 47891.57 2017-05-12 23:44:32.000 132 21233.43 202.17 42926.62 47891.53 2017-05-12 23:44:33.000 132 21233.44 202.18 42926.62 47891.53 2017-05-12 23:44:34.000 132 21233.43 202.20 42926.59 47891.51 2017-05-12 23:44:35.000 132 21233.45 202.20 42926.55 47891.48 2017-05-12 23:44:36.000 132 21233.46 202.20 42926.56 47891.47 2017-05-12 23:44:37.000 132 21233.47 202.21 42926.54 47891.48 2017-05-12 23:44:38.000 132 21233.47 202.23 42926.54 47891.47 2017-05-12 23:44:39.000 132 21233.50 202.24 42926.53 47891.47 2017-05-12 23:44:40.000 132 21233.52 202.22 42926.56 47891.47 2017-05-12 23:44:41.000 132 21233.50 202.21 42926.56 47891.47 2017-05-12 23:44:42.000 132 21233.50 202.19 42926.53 47891.49 2017-05-12 23:44:43.000 132 21233.50 202.19 42926.56 47891.46 2017-05-12 23:44:44.000 132 21233.48 202.21 42926.53 47891.49 2017-05-12 23:44:45.000 132 21233.46 202.24 42926.54 47891.47 2017-05-12 23:44:46.000 132 21233.47 202.25 42926.55 47891.48 2017-05-12 23:44:47.000 132 21233.46 202.25 42926.55 47891.47 2017-05-12 23:44:48.000 132 21233.48 202.24 42926.53 47891.47 2017-05-12 23:44:49.000 132 21233.47 202.24 42926.53 47891.49 2017-05-12 23:44:50.000 132 21233.47 202.26 42926.54 47891.45 2017-05-12 23:44:51.000 132 21233.41 202.27 42926.51 47891.45 2017-05-12 23:44:52.000 132 21233.44 202.26 42926.46 47891.43 2017-05-12 23:44:53.000 132 21233.44 202.26 42926.51 47891.45 2017-05-12 23:44:54.000 132 21233.44 202.25 42926.53 47891.45 2017-05-12 23:44:55.000 132 21233.45 202.24 42926.54 47891.44 2017-05-12 23:44:56.000 132 21233.47 202.25 42926.49 47891.43 2017-05-12 23:44:57.000 132 21233.44 202.23 42926.51 47891.44 2017-05-12 23:44:58.000 132 21233.40 202.22 42926.56 47891.46 2017-05-12 23:44:59.000 132 21233.41 202.21 42926.51 47891.42 2017-05-12 23:45:00.000 132 21233.45 202.20 42926.49 47891.47 2017-05-12 23:45:01.000 132 21233.49 202.15 42926.53 47891.49 2017-05-12 23:45:02.000 132 21233.49 202.09 42926.58 47891.47 2017-05-12 23:45:03.000 132 21233.48 202.06 42926.61 47891.51 2017-05-12 23:45:04.000 132 21233.51 202.05 42926.61 47891.55 2017-05-12 23:45:05.000 132 21233.50 202.06 42926.64 47891.58 2017-05-12 23:45:06.000 132 21233.49 202.06 42926.64 47891.59 2017-05-12 23:45:07.000 132 21233.50 202.04 42926.65 47891.59 2017-05-12 23:45:08.000 132 21233.52 202.06 42926.64 47891.60 2017-05-12 23:45:09.000 132 21233.49 202.07 42926.63 47891.60 2017-05-12 23:45:10.000 132 21233.50 202.07 42926.61 47891.59 2017-05-12 23:45:11.000 132 21233.52 202.05 42926.58 47891.59 2017-05-12 23:45:12.000 132 21233.53 202.04 42926.61 47891.58 2017-05-12 23:45:13.000 132 21233.50 202.04 42926.63 47891.59 2017-05-12 23:45:14.000 132 21233.46 202.01 42926.68 47891.57 2017-05-12 23:45:15.000 132 21233.48 201.99 42926.71 47891.61 2017-05-12 23:45:16.000 132 21233.49 202.01 42926.74 47891.57 2017-05-12 23:45:17.000 132 21233.47 202.01 42926.75 47891.59 2017-05-12 23:45:18.000 132 21233.47 202.03 42926.75 47891.59 2017-05-12 23:45:19.000 132 21233.48 202.05 42926.73 47891.60 2017-05-12 23:45:20.000 132 21233.49 202.04 42926.69 47891.59 2017-05-12 23:45:21.000 132 21233.50 202.06 42926.70 47891.57 2017-05-12 23:45:22.000 132 21233.48 202.06 42926.69 47891.60 2017-05-12 23:45:23.000 132 21233.51 202.04 42926.68 47891.57 2017-05-12 23:45:24.000 132 21233.47 202.05 42926.66 47891.55 2017-05-12 23:45:25.000 132 21233.44 202.06 42926.68 47891.57 2017-05-12 23:45:26.000 132 21233.43 202.10 42926.71 47891.56 2017-05-12 23:45:27.000 132 21233.41 202.12 42926.67 47891.52 2017-05-12 23:45:28.000 132 21233.39 202.15 42926.62 47891.46 2017-05-12 23:45:29.000 132 21233.39 202.18 42926.60 47891.47 2017-05-12 23:45:30.000 132 21233.37 202.19 42926.55 47891.44 2017-05-12 23:45:31.000 132 21233.35 202.19 42926.56 47891.41 2017-05-12 23:45:32.000 132 21233.38 202.20 42926.54 47891.42 2017-05-12 23:45:33.000 132 21233.38 202.21 42926.53 47891.39 2017-05-12 23:45:34.000 132 21233.38 202.20 42926.52 47891.38 2017-05-12 23:45:35.000 132 21233.40 202.19 42926.52 47891.35 2017-05-12 23:45:36.000 132 21233.40 202.21 42926.52 47891.36 2017-05-12 23:45:37.000 132 21233.39 202.20 42926.54 47891.35 2017-05-12 23:45:38.000 132 21233.34 202.20 42926.50 47891.36 2017-05-12 23:45:39.000 132 21233.36 202.20 42926.52 47891.36 2017-05-12 23:45:40.000 132 21233.37 202.21 42926.47 47891.32 2017-05-12 23:45:41.000 132 21233.37 202.22 42926.46 47891.34 2017-05-12 23:45:42.000 132 21233.40 202.21 42926.46 47891.34 2017-05-12 23:45:43.000 132 21233.41 202.17 42926.48 47891.33 2017-05-12 23:45:44.000 132 21233.40 202.14 42926.49 47891.34 2017-05-12 23:45:45.000 132 21233.38 202.13 42926.49 47891.36 2017-05-12 23:45:46.000 132 21233.39 202.10 42926.49 47891.36 2017-05-12 23:45:47.000 132 21233.37 202.12 42926.52 47891.39 2017-05-12 23:45:48.000 132 21233.37 202.13 42926.57 47891.41 2017-05-12 23:45:49.000 132 21233.35 202.12 42926.56 47891.37 2017-05-12 23:45:50.000 132 21233.36 202.10 42926.51 47891.41 2017-05-12 23:45:51.000 132 21233.35 202.13 42926.55 47891.37 2017-05-12 23:45:52.000 132 21233.34 202.14 42926.55 47891.38 2017-05-12 23:45:53.000 132 21233.30 202.13 42926.54 47891.39 2017-05-12 23:45:54.000 132 21233.33 202.10 42926.56 47891.38 2017-05-12 23:45:55.000 132 21233.32 202.12 42926.55 47891.39 2017-05-12 23:45:56.000 132 21233.30 202.11 42926.55 47891.37 2017-05-12 23:45:57.000 132 21233.31 202.12 42926.54 47891.34 2017-05-12 23:45:58.000 132 21233.27 202.13 42926.54 47891.38 2017-05-12 23:45:59.000 132 21233.27 202.15 42926.55 47891.35 2017-05-12 23:46:00.000 132 21233.28 202.16 42926.53 47891.35 2017-05-12 23:46:01.000 132 21233.27 202.17 42926.54 47891.33 2017-05-12 23:46:02.000 132 21233.28 202.16 42926.56 47891.32 2017-05-12 23:46:03.000 132 21233.28 202.16 42926.52 47891.37 2017-05-12 23:46:04.000 132 21233.27 202.16 42926.50 47891.34 2017-05-12 23:46:05.000 132 21233.30 202.15 42926.55 47891.35 2017-05-12 23:46:06.000 132 21233.29 202.18 42926.54 47891.37 2017-05-12 23:46:07.000 132 21233.31 202.19 42926.54 47891.34 2017-05-12 23:46:08.000 132 21233.30 202.18 42926.54 47891.33 2017-05-12 23:46:09.000 132 21233.29 202.21 42926.51 47891.32 2017-05-12 23:46:10.000 132 21233.28 202.23 42926.51 47891.34 2017-05-12 23:46:11.000 132 21233.27 202.22 42926.52 47891.33 2017-05-12 23:46:12.000 132 21233.31 202.23 42926.51 47891.32 2017-05-12 23:46:13.000 132 21233.31 202.21 42926.51 47891.32 2017-05-12 23:46:14.000 132 21233.29 202.21 42926.47 47891.32 2017-05-12 23:46:15.000 132 21233.30 202.24 42926.48 47891.30 2017-05-12 23:46:16.000 132 21233.31 202.26 42926.47 47891.32 2017-05-12 23:46:17.000 132 21233.30 202.26 42926.48 47891.31 2017-05-12 23:46:18.000 132 21233.32 202.26 42926.46 47891.30 2017-05-12 23:46:19.000 132 21233.33 202.30 42926.46 47891.29 2017-05-12 23:46:20.000 132 21233.36 202.30 42926.44 47891.31 2017-05-12 23:46:21.000 132 21233.40 202.33 42926.44 47891.28 2017-05-12 23:46:22.000 132 21233.43 202.37 42926.37 47891.27 2017-05-12 23:46:23.000 132 21233.44 202.43 42926.33 47891.26 2017-05-12 23:46:24.000 132 21233.43 202.41 42926.31 47891.24 2017-05-12 23:46:25.000 132 21233.41 202.36 42926.29 47891.22 2017-05-12 23:46:26.000 132 21233.35 202.33 42926.31 47891.18 2017-05-12 23:46:27.000 132 21233.33 202.29 42926.35 47891.18 2017-05-12 23:46:28.000 132 21233.33 202.30 42926.30 47891.19 2017-05-12 23:46:29.000 132 21233.36 202.35 42926.31 47891.20 2017-05-12 23:46:30.000 132 21233.39 202.38 42926.32 47891.19 2017-05-12 23:46:31.000 132 21233.39 202.37 42926.30 47891.20 2017-05-12 23:46:32.000 132 21233.39 202.36 42926.29 47891.20 2017-05-12 23:46:33.000 132 21233.39 202.35 42926.31 47891.18 2017-05-12 23:46:34.000 132 21233.36 202.35 42926.27 47891.19 2017-05-12 23:46:35.000 132 21233.37 202.34 42926.30 47891.19 2017-05-12 23:46:36.000 132 21233.36 202.34 42926.29 47891.18 2017-05-12 23:46:37.000 132 21233.35 202.34 42926.34 47891.19 2017-05-12 23:46:38.000 132 21233.35 202.36 42926.34 47891.18 2017-05-12 23:46:39.000 132 21233.33 202.36 42926.31 47891.20 2017-05-12 23:46:40.000 132 21233.33 202.34 42926.32 47891.18 2017-05-12 23:46:41.000 132 21233.33 202.32 42926.32 47891.19 2017-05-12 23:46:42.000 132 21233.30 202.32 42926.35 47891.20 2017-05-12 23:46:43.000 132 21233.30 202.33 42926.32 47891.19 2017-05-12 23:46:44.000 132 21233.31 202.34 42926.34 47891.21 2017-05-12 23:46:45.000 132 21233.30 202.34 42926.35 47891.19 2017-05-12 23:46:46.000 132 21233.34 202.33 42926.36 47891.20 2017-05-12 23:46:47.000 132 21233.32 202.29 42926.36 47891.22 2017-05-12 23:46:48.000 132 21233.32 202.29 42926.38 47891.21 2017-05-12 23:46:49.000 132 21233.32 202.30 42926.38 47891.21 2017-05-12 23:46:50.000 132 21233.34 202.30 42926.36 47891.24 2017-05-12 23:46:51.000 132 21233.31 202.28 42926.38 47891.23 2017-05-12 23:46:52.000 132 21233.29 202.28 42926.39 47891.21 2017-05-12 23:46:53.000 132 21233.31 202.27 42926.37 47891.23 2017-05-12 23:46:54.000 132 21233.32 202.26 42926.34 47891.23 2017-05-12 23:46:55.000 132 21233.30 202.24 42926.36 47891.23 2017-05-12 23:46:56.000 132 21233.31 202.27 42926.39 47891.23 2017-05-12 23:46:57.000 132 21233.32 202.27 42926.43 47891.21 2017-05-12 23:46:58.000 132 21233.30 202.26 42926.42 47891.24 2017-05-12 23:46:59.000 132 21233.27 202.25 42926.42 47891.26 2017-05-12 23:47:00.000 132 21233.28 202.22 42926.42 47891.24 2017-05-12 23:47:01.000 132 21233.30 202.21 42926.44 47891.26 2017-05-12 23:47:02.000 132 21233.30 202.22 42926.41 47891.25 2017-05-12 23:47:03.000 132 21233.34 202.22 42926.42 47891.26 2017-05-12 23:47:04.000 132 21233.32 202.22 42926.42 47891.25 2017-05-12 23:47:05.000 132 21233.31 202.21 42926.41 47891.27 2017-05-12 23:47:06.000 132 21233.32 202.19 42926.43 47891.27 2017-05-12 23:47:07.000 132 21233.30 202.17 42926.45 47891.26 2017-05-12 23:47:08.000 132 21233.29 202.20 42926.44 47891.30 2017-05-12 23:47:09.000 132 21233.32 202.18 42926.45 47891.31 2017-05-12 23:47:10.000 132 21233.33 202.16 42926.46 47891.28 2017-05-12 23:47:11.000 132 21233.35 202.16 42926.46 47891.30 2017-05-12 23:47:12.000 132 21233.35 202.15 42926.49 47891.32 2017-05-12 23:47:13.000 132 21233.35 202.15 42926.49 47891.30 2017-05-12 23:47:14.000 132 21233.35 202.17 42926.52 47891.32 2017-05-12 23:47:15.000 132 21233.37 202.18 42926.45 47891.33 2017-05-12 23:47:16.000 132 21233.33 202.19 42926.47 47891.29 2017-05-12 23:47:17.000 132 21233.31 202.18 42926.45 47891.33 2017-05-12 23:47:18.000 132 21233.36 202.15 42926.47 47891.31 2017-05-12 23:47:19.000 132 21233.34 202.17 42926.47 47891.30 2017-05-12 23:47:20.000 132 21233.33 202.17 42926.47 47891.31 2017-05-12 23:47:21.000 132 21233.33 202.15 42926.45 47891.33 2017-05-12 23:47:22.000 132 21233.33 202.16 42926.46 47891.33 2017-05-12 23:47:23.000 132 21233.32 202.17 42926.46 47891.31 2017-05-12 23:47:24.000 132 21233.36 202.15 42926.48 47891.32 2017-05-12 23:47:25.000 132 21233.35 202.14 42926.48 47891.33 2017-05-12 23:47:26.000 132 21233.33 202.16 42926.47 47891.31 2017-05-12 23:47:27.000 132 21233.29 202.17 42926.46 47891.33 2017-05-12 23:47:28.000 132 21233.27 202.17 42926.48 47891.32 2017-05-12 23:47:29.000 132 21233.30 202.14 42926.46 47891.31 2017-05-12 23:47:30.000 132 21233.30 202.12 42926.48 47891.34 2017-05-12 23:47:31.000 132 21233.30 202.10 42926.52 47891.32 2017-05-12 23:47:32.000 132 21233.29 202.05 42926.55 47891.31 2017-05-12 23:47:33.000 132 21233.24 202.04 42926.55 47891.34 2017-05-12 23:47:34.000 132 21233.25 202.05 42926.56 47891.38 2017-05-12 23:47:35.000 132 21233.29 202.06 42926.58 47891.35 2017-05-12 23:47:36.000 132 21233.32 202.08 42926.56 47891.39 2017-05-12 23:47:37.000 132 21233.32 202.09 42926.53 47891.39 2017-05-12 23:47:38.000 132 21233.31 202.11 42926.56 47891.41 2017-05-12 23:47:39.000 132 21233.35 202.11 42926.54 47891.37 2017-05-12 23:47:40.000 132 21233.33 202.12 42926.54 47891.37 2017-05-12 23:47:41.000 132 21233.33 202.15 42926.54 47891.38 2017-05-12 23:47:42.000 132 21233.35 202.18 42926.50 47891.35 2017-05-12 23:47:43.000 132 21233.36 202.18 42926.48 47891.35 2017-05-12 23:47:44.000 132 21233.39 202.23 42926.47 47891.35 2017-05-12 23:47:45.000 132 21233.39 202.26 42926.44 47891.31 2017-05-12 23:47:46.000 132 21233.38 202.23 42926.40 47891.31 2017-05-12 23:47:47.000 132 21233.33 202.20 42926.39 47891.25 2017-05-12 23:47:48.000 132 21233.27 202.15 42926.42 47891.25 2017-05-12 23:47:49.000 132 21233.23 202.12 42926.41 47891.24 2017-05-12 23:47:50.000 132 21233.22 202.11 42926.43 47891.28 2017-05-12 23:47:51.000 132 21233.22 202.11 42926.44 47891.28 2017-05-12 23:47:52.000 132 21233.23 202.11 42926.44 47891.27 2017-05-12 23:47:53.000 132 21233.21 202.11 42926.44 47891.25 2017-05-12 23:47:54.000 132 21233.21 202.11 42926.45 47891.27 2017-05-12 23:47:55.000 132 21233.21 202.10 42926.45 47891.29 2017-05-12 23:47:56.000 132 21233.20 202.12 42926.46 47891.29 2017-05-12 23:47:57.000 132 21233.19 202.13 42926.45 47891.28 2017-05-12 23:47:58.000 132 21233.20 202.11 42926.43 47891.29 2017-05-12 23:47:59.000 132 21233.18 202.13 42926.44 47891.29 2017-05-12 23:48:00.000 132 21233.21 202.14 42926.46 47891.29 2017-05-12 23:48:01.000 132 21233.21 202.15 42926.47 47891.29 2017-05-12 23:48:02.000 132 21233.22 202.14 42926.44 47891.29 2017-05-12 23:48:03.000 132 21233.23 202.15 42926.44 47891.31 2017-05-12 23:48:04.000 132 21233.22 202.14 42926.44 47891.29 2017-05-12 23:48:05.000 132 21233.23 202.13 42926.42 47891.30 2017-05-12 23:48:06.000 132 21233.23 202.12 42926.43 47891.29 2017-05-12 23:48:07.000 132 21233.22 202.10 42926.44 47891.33 2017-05-12 23:48:08.000 132 21233.21 202.11 42926.45 47891.31 2017-05-12 23:48:09.000 132 21233.24 202.11 42926.43 47891.29 2017-05-12 23:48:10.000 132 21233.25 202.09 42926.48 47891.31 2017-05-12 23:48:11.000 132 21233.22 202.07 42926.48 47891.33 2017-05-12 23:48:12.000 132 21233.23 202.09 42926.48 47891.32 2017-05-12 23:48:13.000 132 21233.27 202.09 42926.47 47891.34 2017-05-12 23:48:14.000 132 21233.26 202.12 42926.47 47891.36 2017-05-12 23:48:15.000 132 21233.26 202.11 42926.47 47891.32 2017-05-12 23:48:16.000 132 21233.25 202.11 42926.46 47891.34 2017-05-12 23:48:17.000 132 21233.26 202.07 42926.47 47891.32 2017-05-12 23:48:18.000 132 21233.25 202.03 42926.48 47891.35 2017-05-12 23:48:19.000 132 21233.23 201.98 42926.50 47891.35 2017-05-12 23:48:20.000 132 21233.20 201.93 42926.56 47891.37 2017-05-12 23:48:21.000 132 21233.21 201.94 42926.58 47891.42 2017-05-12 23:48:22.000 132 21233.23 201.99 42926.59 47891.42 2017-05-12 23:48:23.000 132 21233.25 202.01 42926.57 47891.43 2017-05-12 23:48:24.000 132 21233.26 202.01 42926.56 47891.45 2017-05-12 23:48:25.000 132 21233.23 202.05 42926.61 47891.46 2017-05-12 23:48:26.000 132 21233.22 202.05 42926.55 47891.42 2017-05-12 23:48:27.000 132 21233.25 202.10 42926.55 47891.44 2017-05-12 23:48:28.000 132 21233.22 202.09 42926.55 47891.43 2017-05-12 23:48:29.000 132 21233.23 202.06 42926.56 47891.42 2017-05-12 23:48:30.000 132 21233.24 202.06 42926.56 47891.43 2017-05-12 23:48:31.000 132 21233.26 202.08 42926.57 47891.40 2017-05-12 23:48:32.000 132 21233.26 202.09 42926.56 47891.40 2017-05-12 23:48:33.000 132 21233.25 202.11 42926.56 47891.44 2017-05-12 23:48:34.000 132 21233.25 202.15 42926.54 47891.38 2017-05-12 23:48:35.000 132 21233.28 202.16 42926.50 47891.44 2017-05-12 23:48:36.000 132 21233.30 202.16 42926.49 47891.41 2017-05-12 23:48:37.000 132 21233.30 202.17 42926.47 47891.39 2017-05-12 23:48:38.000 132 21233.29 202.16 42926.49 47891.39 2017-05-12 23:48:39.000 132 21233.27 202.15 42926.49 47891.36 2017-05-12 23:48:40.000 132 21233.21 202.12 42926.52 47891.35 2017-05-12 23:48:41.000 132 21233.20 202.11 42926.54 47891.34 2017-05-12 23:48:42.000 132 21233.18 202.13 42926.51 47891.33 2017-05-12 23:48:43.000 132 21233.18 202.16 42926.53 47891.35 2017-05-12 23:48:44.000 132 21233.16 202.19 42926.55 47891.35 2017-05-12 23:48:45.000 132 21233.15 202.21 42926.48 47891.31 2017-05-12 23:48:46.000 132 21233.14 202.21 42926.47 47891.30 2017-05-12 23:48:47.000 132 21233.11 202.23 42926.45 47891.25 2017-05-12 23:48:48.000 132 21233.10 202.21 42926.46 47891.23 2017-05-12 23:48:49.000 132 21233.07 202.23 42926.41 47891.24 2017-05-12 23:48:50.000 132 21233.07 202.26 42926.40 47891.22 2017-05-12 23:48:51.000 132 21233.06 202.25 42926.42 47891.20 2017-05-12 23:48:52.000 132 21233.07 202.26 42926.41 47891.17 2017-05-12 23:48:53.000 132 21233.08 202.27 42926.40 47891.18 2017-05-12 23:48:54.000 132 21233.07 202.29 42926.41 47891.21 2017-05-12 23:48:55.000 132 21233.07 202.31 42926.41 47891.19 2017-05-12 23:48:56.000 132 21233.08 202.32 42926.39 47891.18 2017-05-12 23:48:57.000 132 21233.07 202.33 42926.38 47891.14 2017-05-12 23:48:58.000 132 21233.07 202.37 42926.37 47891.15 2017-05-12 23:48:59.000 132 21233.09 202.36 42926.32 47891.13 2017-05-12 23:49:00.000 132 21233.11 202.37 42926.31 47891.14 2017-05-12 23:49:01.000 132 21233.07 202.42 42926.31 47891.10 2017-05-12 23:49:02.000 132 21233.10 202.42 42926.29 47891.11 2017-05-12 23:49:03.000 132 21233.12 202.39 42926.28 47891.10 2017-05-12 23:49:04.000 132 21233.10 202.39 42926.25 47891.10 2017-05-12 23:49:05.000 132 21233.11 202.35 42926.26 47891.07 2017-05-12 23:49:06.000 132 21233.14 202.31 42926.28 47891.10 2017-05-12 23:49:07.000 132 21233.15 202.29 42926.29 47891.13 2017-05-12 23:49:08.000 132 21233.17 202.28 42926.32 47891.13 2017-05-12 23:49:09.000 132 21233.17 202.26 42926.32 47891.15 2017-05-12 23:49:10.000 132 21233.16 202.24 42926.41 47891.17 2017-05-12 23:49:11.000 132 21233.16 202.23 42926.39 47891.20 2017-05-12 23:49:12.000 132 21233.16 202.22 42926.44 47891.19 2017-05-12 23:49:13.000 132 21233.16 202.22 42926.44 47891.24 2017-05-12 23:49:14.000 132 21233.17 202.19 42926.43 47891.26 2017-05-12 23:49:15.000 132 21233.16 202.19 42926.42 47891.27 2017-05-12 23:49:16.000 132 21233.14 202.15 42926.45 47891.29 2017-05-12 23:49:17.000 132 21233.13 202.14 42926.47 47891.27 2017-05-12 23:49:18.000 132 21233.11 202.13 42926.48 47891.28 2017-05-12 23:49:19.000 132 21233.07 202.09 42926.51 47891.29 2017-05-12 23:49:20.000 132 21233.03 202.04 42926.58 47891.30 2017-05-12 23:49:21.000 132 21233.00 201.98 42926.64 47891.32 2017-05-12 23:49:22.000 132 21232.99 202.00 42926.67 47891.34 2017-05-12 23:49:23.000 132 21232.97 201.99 42926.68 47891.37 2017-05-12 23:49:24.000 132 21232.97 201.99 42926.68 47891.38 2017-05-12 23:49:25.000 132 21232.95 201.99 42926.71 47891.39 2017-05-12 23:49:26.000 132 21232.93 201.99 42926.71 47891.41 2017-05-12 23:49:27.000 132 21232.93 201.98 42926.72 47891.41 2017-05-12 23:49:28.000 132 21232.94 201.97 42926.73 47891.39 2017-05-12 23:49:29.000 132 21232.92 201.95 42926.70 47891.41 2017-05-12 23:49:30.000 132 21232.92 201.96 42926.74 47891.42 2017-05-12 23:49:31.000 132 21232.93 201.97 42926.76 47891.41 2017-05-12 23:49:32.000 132 21232.95 201.92 42926.75 47891.40 2017-05-12 23:49:33.000 132 21232.93 201.94 42926.77 47891.42 2017-05-12 23:49:34.000 132 21232.93 201.92 42926.78 47891.41 2017-05-12 23:49:35.000 132 21232.96 201.90 42926.75 47891.42 2017-05-12 23:49:36.000 132 21232.96 201.88 42926.77 47891.46 2017-05-12 23:49:37.000 132 21232.96 201.84 42926.82 47891.47 2017-05-12 23:49:38.000 132 21232.95 201.82 42926.83 47891.43 2017-05-12 23:49:39.000 132 21232.96 201.82 42926.84 47891.50 2017-05-12 23:49:40.000 132 21233.00 201.83 42926.84 47891.50 2017-05-12 23:49:41.000 132 21232.98 201.82 42926.86 47891.50 2017-05-12 23:49:42.000 132 21232.96 201.80 42926.89 47891.53 2017-05-12 23:49:43.000 132 21232.94 201.78 42926.87 47891.54 2017-05-12 23:49:44.000 132 21232.94 201.75 42926.90 47891.54 2017-05-12 23:49:45.000 132 21232.95 201.73 42926.90 47891.54 2017-05-12 23:49:46.000 132 21232.96 201.75 42926.92 47891.57 2017-05-12 23:49:47.000 132 21232.95 201.76 42926.92 47891.56 2017-05-12 23:49:48.000 132 21232.93 201.75 42926.95 47891.59 2017-05-12 23:49:49.000 132 21232.91 201.75 42926.93 47891.54 2017-05-12 23:49:50.000 132 21232.91 201.74 42926.94 47891.57 2017-05-12 23:49:51.000 132 21232.91 201.74 42926.96 47891.58 2017-05-12 23:49:52.000 132 21232.92 201.73 42927.00 47891.57 2017-05-12 23:49:53.000 132 21232.87 201.74 42926.96 47891.56 2017-05-12 23:49:54.000 132 21232.86 201.74 42926.97 47891.57 2017-05-12 23:49:55.000 132 21232.84 201.71 42927.00 47891.57 2017-05-12 23:49:56.000 132 21232.83 201.68 42927.03 47891.58 2017-05-12 23:49:57.000 132 21232.84 201.69 42927.03 47891.59 2017-05-12 23:49:58.000 132 21232.86 201.75 42927.02 47891.60 2017-05-12 23:49:59.000 132 21232.84 201.76 42927.01 47891.58 2017-05-12 23:50:00.000 132 21232.81 201.78 42926.97 47891.56 2017-05-12 23:50:01.000 132 21232.81 201.78 42926.94 47891.56 2017-05-12 23:50:02.000 132 21232.84 201.75 42926.94 47891.53 2017-05-12 23:50:03.000 132 21232.84 201.72 42926.96 47891.54 2017-05-12 23:50:04.000 132 21232.79 201.70 42926.99 47891.56 2017-05-12 23:50:05.000 132 21232.82 201.65 42927.01 47891.57 2017-05-12 23:50:06.000 132 21232.81 201.68 42927.02 47891.57 2017-05-12 23:50:07.000 132 21232.83 201.71 42927.03 47891.59 2017-05-12 23:50:08.000 132 21232.87 201.75 42927.04 47891.62 2017-05-12 23:50:09.000 132 21232.85 201.76 42927.01 47891.59 2017-05-12 23:50:10.000 132 21232.85 201.75 42927.00 47891.60 2017-05-12 23:50:11.000 132 21232.85 201.80 42926.96 47891.60 2017-05-12 23:50:12.000 132 21232.87 201.82 42926.94 47891.59 2017-05-12 23:50:13.000 132 21232.84 201.86 42926.89 47891.55 2017-05-12 23:50:14.000 132 21232.82 201.87 42926.88 47891.54 2017-05-12 23:50:15.000 132 21232.82 201.92 42926.86 47891.50 2017-05-12 23:50:16.000 132 21232.85 201.91 42926.86 47891.46 2017-05-12 23:50:17.000 132 21232.82 201.93 42926.85 47891.47 2017-05-12 23:50:18.000 132 21232.82 201.96 42926.82 47891.42 2017-05-12 23:50:19.000 132 21232.79 201.98 42926.79 47891.42 2017-05-12 23:50:20.000 132 21232.78 201.97 42926.78 47891.40 2017-05-12 23:50:21.000 132 21232.81 201.96 42926.76 47891.40 2017-05-12 23:50:22.000 132 21232.80 201.96 42926.78 47891.38 2017-05-12 23:50:23.000 132 21232.82 201.95 42926.80 47891.38 2017-05-12 23:50:24.000 132 21232.79 201.98 42926.80 47891.35 2017-05-12 23:50:25.000 132 21232.81 202.00 42926.78 47891.39 2017-05-12 23:50:26.000 132 21232.82 202.00 42926.77 47891.37 2017-05-12 23:50:27.000 132 21232.81 201.98 42926.75 47891.40 2017-05-12 23:50:28.000 132 21232.85 201.97 42926.76 47891.38 2017-05-12 23:50:29.000 132 21232.86 201.97 42926.78 47891.41 2017-05-12 23:50:30.000 132 21232.85 201.97 42926.78 47891.40 2017-05-12 23:50:31.000 132 21232.86 201.97 42926.81 47891.45 2017-05-12 23:50:32.000 132 21232.88 201.96 42926.83 47891.42 2017-05-12 23:50:33.000 132 21232.88 201.95 42926.81 47891.43 2017-05-12 23:50:34.000 132 21232.89 201.94 42926.80 47891.46 2017-05-12 23:50:35.000 132 21232.93 201.94 42926.82 47891.46 2017-05-12 23:50:36.000 132 21232.94 201.94 42926.82 47891.48 2017-05-12 23:50:37.000 132 21232.98 201.92 42926.83 47891.50 2017-05-12 23:50:38.000 132 21232.96 201.91 42926.88 47891.52 2017-05-12 23:50:39.000 132 21232.97 201.88 42926.88 47891.51 2017-05-12 23:50:40.000 132 21232.99 201.86 42926.86 47891.55 2017-05-12 23:50:41.000 132 21232.98 201.88 42926.87 47891.55 2017-05-12 23:50:42.000 132 21232.97 201.88 42926.84 47891.52 2017-05-12 23:50:43.000 132 21232.97 201.85 42926.90 47891.55 2017-05-12 23:50:44.000 132 21232.91 201.83 42926.91 47891.53 2017-05-12 23:50:45.000 132 21232.85 201.80 42926.90 47891.52 2017-05-12 23:50:46.000 132 21232.88 201.78 42926.90 47891.52 2017-05-12 23:50:47.000 132 21232.89 201.82 42926.90 47891.56 2017-05-12 23:50:48.000 132 21232.89 201.85 42926.95 47891.56 2017-05-12 23:50:49.000 132 21232.89 201.86 42926.95 47891.53 2017-05-12 23:50:50.000 132 21232.89 201.86 42926.94 47891.54 2017-05-12 23:50:51.000 132 21232.87 201.86 42926.92 47891.51 2017-05-12 23:50:52.000 132 21232.89 201.86 42926.90 47891.51 2017-05-12 23:50:53.000 132 21232.91 201.88 42926.91 47891.55 2017-05-12 23:50:54.000 132 21232.91 201.91 42926.90 47891.54 2017-05-12 23:50:55.000 132 21232.89 201.92 42926.87 47891.52 2017-05-12 23:50:56.000 132 21232.92 201.89 42926.88 47891.50 2017-05-12 23:50:57.000 132 21232.92 201.91 42926.89 47891.53 2017-05-12 23:50:58.000 132 21232.97 201.91 42926.86 47891.48 2017-05-12 23:50:59.000 132 21232.95 201.90 42926.85 47891.49 2017-05-12 23:51:00.000 132 21232.96 201.91 42926.85 47891.50 2017-05-12 23:51:01.000 132 21232.97 201.92 42926.82 47891.47 2017-05-12 23:51:02.000 132 21232.95 201.94 42926.78 47891.46 2017-05-12 23:51:03.000 132 21232.91 201.97 42926.77 47891.44 2017-05-12 23:51:04.000 132 21232.89 201.97 42926.80 47891.46 2017-05-12 23:51:05.000 132 21232.90 201.96 42926.78 47891.44 2017-05-12 23:51:06.000 132 21232.91 201.97 42926.77 47891.43 2017-05-12 23:51:07.000 132 21232.92 201.97 42926.76 47891.41 2017-05-12 23:51:08.000 132 21232.90 201.99 42926.76 47891.41 2017-05-12 23:51:09.000 132 21232.90 201.98 42926.74 47891.42 2017-05-12 23:51:10.000 132 21232.90 202.00 42926.72 47891.38 2017-05-12 23:51:11.000 132 21232.90 202.03 42926.70 47891.37 2017-05-12 23:51:12.000 132 21232.90 202.02 42926.71 47891.38 2017-05-12 23:51:13.000 132 21232.90 202.03 42926.69 47891.30 2017-05-12 23:51:14.000 132 21232.87 202.04 42926.66 47891.33 2017-05-12 23:51:15.000 132 21232.88 202.05 42926.66 47891.30 2017-05-12 23:51:16.000 132 21232.87 202.03 42926.68 47891.30 2017-05-12 23:51:17.000 132 21232.87 202.04 42926.66 47891.31 2017-05-12 23:51:18.000 132 21232.90 202.04 42926.61 47891.31 2017-05-12 23:51:19.000 132 21232.85 202.08 42926.58 47891.28 2017-05-12 23:51:20.000 132 21232.85 202.14 42926.57 47891.27 2017-05-12 23:51:21.000 132 21232.85 202.19 42926.54 47891.23 2017-05-12 23:51:22.000 132 21232.82 202.19 42926.52 47891.20 2017-05-12 23:51:23.000 132 21232.82 202.18 42926.51 47891.18 2017-05-12 23:51:24.000 132 21232.83 202.18 42926.49 47891.14 2017-05-12 23:51:25.000 132 21232.80 202.18 42926.47 47891.11 2017-05-12 23:51:26.000 132 21232.79 202.19 42926.48 47891.10 2017-05-12 23:51:27.000 132 21232.79 202.18 42926.50 47891.09 2017-05-12 23:51:28.000 132 21232.77 202.14 42926.47 47891.09 2017-05-12 23:51:29.000 132 21232.78 202.13 42926.47 47891.08 2017-05-12 23:51:30.000 132 21232.75 202.14 42926.47 47891.09 2017-05-12 23:51:31.000 132 21232.72 202.14 42926.45 47891.10 2017-05-12 23:51:32.000 132 21232.70 202.14 42926.48 47891.08 2017-05-12 23:51:33.000 132 21232.73 202.12 42926.47 47891.08 2017-05-12 23:51:34.000 132 21232.75 202.14 42926.53 47891.08 2017-05-12 23:51:35.000 132 21232.71 202.15 42926.52 47891.07 2017-05-12 23:51:36.000 132 21232.73 202.14 42926.51 47891.10 2017-05-12 23:51:37.000 132 21232.72 202.13 42926.52 47891.09 2017-05-12 23:51:38.000 132 21232.70 202.15 42926.53 47891.08 2017-05-12 23:51:39.000 132 21232.71 202.16 42926.52 47891.07 2017-05-12 23:51:40.000 132 21232.69 202.15 42926.50 47891.06 2017-05-12 23:51:41.000 132 21232.66 202.14 42926.51 47891.06 2017-05-12 23:51:42.000 132 21232.64 202.12 42926.51 47891.03 2017-05-12 23:51:43.000 132 21232.64 202.15 42926.52 47891.05 2017-05-12 23:51:44.000 132 21232.67 202.16 42926.51 47891.05 2017-05-12 23:51:45.000 132 21232.68 202.14 42926.54 47891.07 2017-05-12 23:51:46.000 132 21232.68 202.13 42926.53 47891.06 2017-05-12 23:51:47.000 132 21232.72 202.11 42926.53 47891.07 2017-05-12 23:51:48.000 132 21232.72 202.14 42926.50 47891.05 2017-05-12 23:51:49.000 132 21232.73 202.10 42926.49 47891.06 2017-05-12 23:51:50.000 132 21232.71 202.10 42926.51 47891.05 2017-05-12 23:51:51.000 132 21232.69 202.08 42926.52 47891.04 2017-05-12 23:51:52.000 132 21232.71 202.06 42926.51 47891.05 2017-05-12 23:51:53.000 132 21232.70 202.05 42926.52 47891.08 2017-05-12 23:51:54.000 132 21232.72 202.06 42926.54 47891.08 2017-05-12 23:51:55.000 132 21232.73 202.07 42926.55 47891.07 2017-05-12 23:51:56.000 132 21232.73 202.03 42926.58 47891.11 2017-05-12 23:51:57.000 132 21232.76 202.04 42926.60 47891.12 2017-05-12 23:51:58.000 132 21232.74 202.02 42926.56 47891.11 2017-05-12 23:51:59.000 132 21232.75 202.02 42926.57 47891.14 2017-05-12 23:52:00.000 132 21232.78 202.01 42926.60 47891.13 2017-05-12 23:52:01.000 132 21232.79 202.02 42926.61 47891.14 2017-05-12 23:52:02.000 132 21232.79 202.02 42926.59 47891.18 2017-05-12 23:52:03.000 132 21232.80 202.00 42926.58 47891.14 2017-05-12 23:52:04.000 132 21232.80 202.00 42926.57 47891.15 2017-05-12 23:52:05.000 132 21232.77 202.02 42926.57 47891.17 2017-05-12 23:52:06.000 132 21232.80 202.01 42926.60 47891.16 2017-05-12 23:52:07.000 132 21232.77 201.98 42926.59 47891.18 2017-05-12 23:52:08.000 132 21232.79 201.97 42926.61 47891.16 2017-05-12 23:52:09.000 132 21232.81 201.98 42926.64 47891.18 2017-05-12 23:52:10.000 132 21232.81 201.95 42926.64 47891.17 2017-05-12 23:52:11.000 132 21232.80 201.96 42926.62 47891.21 2017-05-12 23:52:12.000 132 21232.83 201.96 42926.63 47891.20 2017-05-12 23:52:13.000 132 21232.84 201.94 42926.64 47891.22 2017-05-12 23:52:14.000 132 21232.83 201.95 42926.66 47891.21 2017-05-12 23:52:15.000 132 21232.82 201.96 42926.67 47891.22 2017-05-12 23:52:16.000 132 21232.78 201.97 42926.65 47891.25 2017-05-12 23:52:17.000 132 21232.81 201.99 42926.64 47891.26 2017-05-12 23:52:18.000 132 21232.79 201.99 42926.64 47891.24 2017-05-12 23:52:19.000 132 21232.81 201.98 42926.62 47891.25 2017-05-12 23:52:20.000 132 21232.80 202.01 42926.64 47891.24 2017-05-12 23:52:21.000 132 21232.80 202.05 42926.63 47891.21 2017-05-12 23:52:22.000 132 21232.78 202.08 42926.62 47891.21 2017-05-12 23:52:23.000 132 21232.74 202.12 42926.58 47891.16 2017-05-12 23:52:24.000 132 21232.75 202.09 42926.57 47891.13 2017-05-12 23:52:25.000 132 21232.73 202.11 42926.55 47891.12 2017-05-12 23:52:26.000 132 21232.70 202.15 42926.51 47891.08 2017-05-12 23:52:27.000 132 21232.66 202.17 42926.51 47891.05 2017-05-12 23:52:28.000 132 21232.65 202.20 42926.46 47891.05 2017-05-12 23:52:29.000 132 21232.66 202.20 42926.45 47890.99 2017-05-12 23:52:30.000 132 21232.65 202.18 42926.45 47890.95 2017-05-12 23:52:31.000 132 21232.63 202.18 42926.41 47890.93 2017-05-12 23:52:32.000 132 21232.63 202.20 42926.41 47890.94 2017-05-12 23:52:33.000 132 21232.64 202.19 42926.40 47890.97 2017-05-12 23:52:34.000 132 21232.63 202.18 42926.42 47890.94 2017-05-12 23:52:35.000 132 21232.64 202.14 42926.41 47890.91 2017-05-12 23:52:36.000 132 21232.72 202.04 42926.45 47890.92 2017-05-12 23:52:37.000 132 21232.76 201.92 42926.49 47891.00 2017-05-12 23:52:38.000 132 21232.80 201.86 42926.53 47891.06 2017-05-12 23:52:39.000 132 21232.81 201.87 42926.57 47891.11 2017-05-12 23:52:40.000 132 21232.81 201.86 42926.61 47891.17 2017-05-12 23:52:41.000 132 21232.82 201.86 42926.62 47891.19 2017-05-12 23:52:42.000 132 21232.84 201.86 42926.61 47891.20 2017-05-12 23:52:43.000 132 21232.84 201.85 42926.64 47891.22 2017-05-12 23:52:44.000 132 21232.87 201.81 42926.63 47891.22 2017-05-12 23:52:45.000 132 21232.85 201.80 42926.64 47891.25 2017-05-12 23:52:46.000 132 21232.89 201.79 42926.67 47891.26 2017-05-12 23:52:47.000 132 21232.92 201.77 42926.68 47891.31 2017-05-12 23:52:48.000 132 21232.96 201.78 42926.70 47891.32 2017-05-12 23:52:49.000 132 21232.97 201.78 42926.74 47891.34 2017-05-12 23:52:50.000 132 21233.00 201.79 42926.75 47891.39 2017-05-12 23:52:51.000 132 21233.00 201.76 42926.76 47891.42 2017-05-12 23:52:52.000 132 21233.01 201.78 42926.73 47891.41 2017-05-12 23:52:53.000 132 21233.02 201.77 42926.75 47891.43 2017-05-12 23:52:54.000 132 21233.04 201.77 42926.75 47891.42 2017-05-12 23:52:55.000 132 21233.02 201.73 42926.77 47891.41 2017-05-12 23:52:56.000 132 21233.00 201.70 42926.80 47891.42 2017-05-12 23:52:57.000 132 21232.98 201.72 42926.81 47891.43 2017-05-12 23:52:58.000 132 21232.97 201.74 42926.82 47891.46 2017-05-12 23:52:59.000 132 21232.99 201.74 42926.83 47891.44 2017-05-12 23:53:00.000 132 21232.98 201.75 42926.82 47891.45 2017-05-12 23:53:01.000 132 21232.98 201.79 42926.82 47891.44 2017-05-12 23:53:02.000 132 21233.02 201.83 42926.78 47891.46 2017-05-12 23:53:03.000 132 21233.01 201.84 42926.76 47891.45 2017-05-12 23:53:04.000 132 21233.03 201.85 42926.76 47891.42 2017-05-12 23:53:05.000 132 21233.03 201.82 42926.74 47891.42 2017-05-12 23:53:06.000 132 21233.04 201.80 42926.72 47891.38 2017-05-12 23:53:07.000 132 21233.03 201.76 42926.71 47891.40 2017-05-12 23:53:08.000 132 21233.04 201.75 42926.73 47891.39 2017-05-12 23:53:09.000 132 21233.01 201.74 42926.76 47891.41 2017-05-12 23:53:10.000 132 21233.04 201.71 42926.77 47891.41 2017-05-12 23:53:11.000 132 21233.05 201.65 42926.78 47891.46 2017-05-12 23:53:12.000 132 21233.05 201.63 42926.81 47891.47 2017-05-12 23:53:13.000 132 21233.04 201.61 42926.82 47891.54 2017-05-12 23:53:14.000 132 21233.04 201.63 42926.86 47891.51 2017-05-12 23:53:15.000 132 21233.05 201.66 42926.87 47891.54 2017-05-12 23:53:16.000 132 21233.02 201.67 42926.88 47891.52 2017-05-12 23:53:17.000 132 21232.97 201.73 42926.84 47891.53 2017-05-12 23:53:18.000 132 21232.93 201.75 42926.79 47891.51 2017-05-12 23:53:19.000 132 21232.92 201.75 42926.80 47891.47 2017-05-12 23:53:20.000 132 21232.90 201.78 42926.82 47891.45 2017-05-12 23:53:21.000 132 21232.93 201.73 42926.80 47891.44 2017-05-12 23:53:22.000 132 21232.94 201.64 42926.82 47891.46 2017-05-12 23:53:23.000 132 21232.91 201.64 42926.84 47891.49 2017-05-12 23:53:24.000 132 21232.95 201.62 42926.86 47891.55 2017-05-12 23:53:25.000 132 21232.96 201.62 42926.91 47891.58 2017-05-12 23:53:26.000 132 21232.98 201.60 42926.94 47891.60 2017-05-12 23:53:27.000 132 21232.98 201.61 42926.96 47891.61 2017-05-12 23:53:28.000 132 21232.99 201.64 42926.95 47891.61 2017-05-12 23:53:29.000 132 21233.03 201.67 42926.95 47891.63 2017-05-12 23:53:30.000 132 21233.05 201.65 42926.93 47891.61 2017-05-12 23:53:31.000 132 21233.05 201.68 42926.88 47891.62 2017-05-12 23:53:32.000 132 21233.01 201.68 42926.85 47891.57 2017-05-12 23:53:33.000 132 21232.99 201.69 42926.89 47891.56 2017-05-12 23:53:34.000 132 21233.02 201.70 42926.88 47891.59 2017-05-12 23:53:35.000 132 21233.06 201.74 42926.86 47891.56 2017-05-12 23:53:36.000 132 21233.06 201.73 42926.83 47891.57 2017-05-12 23:53:37.000 132 21233.04 201.74 42926.83 47891.55 2017-05-12 23:53:38.000 132 21233.05 201.74 42926.84 47891.51 2017-05-12 23:53:39.000 132 21233.01 201.70 42926.83 47891.51 2017-05-12 23:53:40.000 132 21233.00 201.67 42926.83 47891.54 2017-05-12 23:53:41.000 132 21232.95 201.64 42926.86 47891.51 2017-05-12 23:53:42.000 132 21232.96 201.65 42926.88 47891.54 2017-05-12 23:53:43.000 132 21232.96 201.64 42926.91 47891.56 2017-05-12 23:53:44.000 132 21232.95 201.65 42926.87 47891.52 2017-05-12 23:53:45.000 132 21232.96 201.67 42926.87 47891.55 2017-05-12 23:53:46.000 132 21232.95 201.68 42926.89 47891.51 2017-05-12 23:53:47.000 132 21232.97 201.69 42926.87 47891.54 2017-05-12 23:53:48.000 132 21232.96 201.68 42926.84 47891.51 2017-05-12 23:53:49.000 132 21232.95 201.71 42926.80 47891.53 2017-05-12 23:53:50.000 132 21232.93 201.74 42926.84 47891.49 2017-05-12 23:53:51.000 132 21232.91 201.76 42926.83 47891.50 2017-05-12 23:53:52.000 132 21232.89 201.78 42926.81 47891.48 2017-05-12 23:53:53.000 132 21232.90 201.79 42926.78 47891.44 2017-05-12 23:53:54.000 132 21232.86 201.81 42926.78 47891.44 2017-05-12 23:53:55.000 132 21232.85 201.82 42926.77 47891.42 2017-05-12 23:53:56.000 132 21232.85 201.78 42926.75 47891.43 2017-05-12 23:53:57.000 132 21232.87 201.80 42926.77 47891.43 2017-05-12 23:53:58.000 132 21232.85 201.79 42926.78 47891.42 2017-05-12 23:53:59.000 132 21232.85 201.80 42926.81 47891.42 2017-05-12 23:54:00.000 132 21232.89 201.80 42926.82 47891.45 2017-05-12 23:54:01.000 132 21232.93 201.80 42926.81 47891.47 2017-05-12 23:54:02.000 132 21232.97 201.81 42926.80 47891.47 2017-05-12 23:54:03.000 132 21232.98 201.80 42926.79 47891.45 2017-05-12 23:54:04.000 132 21232.97 201.82 42926.79 47891.49 2017-05-12 23:54:05.000 132 21232.98 201.81 42926.78 47891.48 2017-05-12 23:54:06.000 132 21232.96 201.81 42926.80 47891.46 2017-05-12 23:54:07.000 132 21232.96 201.82 42926.79 47891.46 2017-05-12 23:54:08.000 132 21232.98 201.83 42926.78 47891.48 2017-05-12 23:54:09.000 132 21232.99 201.83 42926.76 47891.46 2017-05-12 23:54:10.000 132 21233.02 201.85 42926.73 47891.45 2017-05-12 23:54:11.000 132 21233.04 201.81 42926.73 47891.46 2017-05-12 23:54:12.000 132 21233.01 201.83 42926.76 47891.47 2017-05-12 23:54:13.000 132 21232.94 201.79 42926.76 47891.48 2017-05-12 23:54:14.000 132 21232.93 201.76 42926.80 47891.46 2017-05-12 23:54:15.000 132 21232.92 201.76 42926.81 47891.46 2017-05-12 23:54:16.000 132 21232.90 201.79 42926.84 47891.46 2017-05-12 23:54:17.000 132 21232.94 201.78 42926.82 47891.48 2017-05-12 23:54:18.000 132 21232.94 201.77 42926.82 47891.49 2017-05-12 23:54:19.000 132 21232.95 201.75 42926.82 47891.50 2017-05-12 23:54:20.000 132 21232.96 201.73 42926.81 47891.48 2017-05-12 23:54:21.000 132 21232.93 201.73 42926.84 47891.47 2017-05-12 23:54:22.000 132 21232.93 201.75 42926.82 47891.48 2017-05-12 23:54:23.000 132 21232.93 201.78 42926.82 47891.48 2017-05-12 23:54:24.000 132 21232.95 201.79 42926.81 47891.46 2017-05-12 23:54:25.000 132 21232.91 201.79 42926.82 47891.47 2017-05-12 23:54:26.000 132 21232.91 201.79 42926.81 47891.46 2017-05-12 23:54:27.000 132 21232.91 201.79 42926.82 47891.45 2017-05-12 23:54:28.000 132 21232.91 201.78 42926.83 47891.46 2017-05-12 23:54:29.000 132 21232.90 201.75 42926.83 47891.47 2017-05-12 23:54:30.000 132 21232.87 201.76 42926.83 47891.45 2017-05-12 23:54:31.000 132 21232.89 201.75 42926.85 47891.47 2017-05-12 23:54:32.000 132 21232.86 201.72 42926.85 47891.47 2017-05-12 23:54:33.000 132 21232.85 201.71 42926.85 47891.48 2017-05-12 23:54:34.000 132 21232.82 201.71 42926.84 47891.48 2017-05-12 23:54:35.000 132 21232.85 201.70 42926.89 47891.50 2017-05-12 23:54:36.000 132 21232.86 201.68 42926.85 47891.48 2017-05-12 23:54:37.000 132 21232.86 201.67 42926.85 47891.51 2017-05-12 23:54:38.000 132 21232.87 201.70 42926.88 47891.50 2017-05-12 23:54:39.000 132 21232.84 201.73 42926.87 47891.49 2017-05-12 23:54:40.000 132 21232.83 201.73 42926.83 47891.51 2017-05-12 23:54:41.000 132 21232.82 201.74 42926.84 47891.46 2017-05-12 23:54:42.000 132 21232.81 201.72 42926.87 47891.47 2017-05-12 23:54:43.000 132 21232.84 201.74 42926.87 47891.47 2017-05-12 23:54:44.000 132 21232.83 201.73 42926.87 47891.47 2017-05-12 23:54:45.000 132 21232.83 201.75 42926.88 47891.47 2017-05-12 23:54:46.000 132 21232.86 201.77 42926.83 47891.47 2017-05-12 23:54:47.000 132 21232.86 201.75 42926.85 47891.49 2017-05-12 23:54:48.000 132 21232.87 201.75 42926.84 47891.52 2017-05-12 23:54:49.000 132 21232.90 201.77 42926.85 47891.52 2017-05-12 23:54:50.000 132 21232.91 201.77 42926.85 47891.52 2017-05-12 23:54:51.000 132 21232.90 201.74 42926.85 47891.53 2017-05-12 23:54:52.000 132 21232.91 201.76 42926.87 47891.51 2017-05-12 23:54:53.000 132 21232.92 201.77 42926.87 47891.53 2017-05-12 23:54:54.000 132 21232.93 201.76 42926.88 47891.51 2017-05-12 23:54:55.000 132 21232.91 201.76 42926.87 47891.54 2017-05-12 23:54:56.000 132 21232.89 201.80 42926.87 47891.55 2017-05-12 23:54:57.000 132 21232.86 201.80 42926.88 47891.53 2017-05-12 23:54:58.000 132 21232.85 201.82 42926.88 47891.50 2017-05-12 23:54:59.000 132 21232.86 201.84 42926.87 47891.52 2017-05-12 23:55:00.000 132 21232.85 201.85 42926.84 47891.49 2017-05-12 23:55:01.000 132 21232.89 201.84 42926.81 47891.50 2017-05-12 23:55:02.000 132 21232.87 201.82 42926.81 47891.45 2017-05-12 23:55:03.000 132 21232.91 201.73 42926.83 47891.48 2017-05-12 23:55:04.000 132 21232.94 201.67 42926.86 47891.55 2017-05-12 23:55:05.000 132 21233.01 201.66 42926.88 47891.59 2017-05-12 23:55:06.000 132 21233.02 201.64 42926.94 47891.60 2017-05-12 23:55:07.000 132 21233.01 201.65 42926.98 47891.65 2017-05-12 23:55:08.000 132 21233.03 201.67 42926.98 47891.66 2017-05-12 23:55:09.000 132 21233.05 201.67 42926.97 47891.69 2017-05-12 23:55:10.000 132 21233.04 201.69 42926.94 47891.66 2017-05-12 23:55:11.000 132 21233.01 201.71 42926.93 47891.67 2017-05-12 23:55:12.000 132 21233.02 201.75 42926.90 47891.63 2017-05-12 23:55:13.000 132 21233.03 201.76 42926.89 47891.61 2017-05-12 23:55:14.000 132 21232.99 201.77 42926.87 47891.59 2017-05-12 23:55:15.000 132 21233.00 201.79 42926.86 47891.60 2017-05-12 23:55:16.000 132 21232.98 201.78 42926.85 47891.55 2017-05-12 23:55:17.000 132 21232.95 201.79 42926.81 47891.55 2017-05-12 23:55:18.000 132 21232.96 201.83 42926.79 47891.51 2017-05-12 23:55:19.000 132 21232.94 201.82 42926.77 47891.50 2017-05-12 23:55:20.000 132 21232.93 201.84 42926.77 47891.45 2017-05-12 23:55:21.000 132 21232.91 201.86 42926.75 47891.45 2017-05-12 23:55:22.000 132 21232.90 201.85 42926.75 47891.44 2017-05-12 23:55:23.000 132 21232.88 201.87 42926.76 47891.42 2017-05-12 23:55:24.000 132 21232.88 201.86 42926.74 47891.42 2017-05-12 23:55:25.000 132 21232.88 201.88 42926.69 47891.40 2017-05-12 23:55:26.000 132 21232.86 201.89 42926.70 47891.38 2017-05-12 23:55:27.000 132 21232.90 201.88 42926.70 47891.39 2017-05-12 23:55:28.000 132 21232.91 201.87 42926.72 47891.39 2017-05-12 23:55:29.000 132 21232.89 201.89 42926.74 47891.36 2017-05-12 23:55:30.000 132 21232.93 201.84 42926.73 47891.36 2017-05-12 23:55:31.000 132 21232.93 201.80 42926.74 47891.39 2017-05-12 23:55:32.000 132 21232.89 201.78 42926.77 47891.39 2017-05-12 23:55:33.000 132 21232.86 201.75 42926.78 47891.40 2017-05-12 23:55:34.000 132 21232.86 201.78 42926.80 47891.41 2017-05-12 23:55:35.000 132 21232.84 201.79 42926.79 47891.42 2017-05-12 23:55:36.000 132 21232.90 201.79 42926.77 47891.46 2017-05-12 23:55:37.000 132 21232.90 201.81 42926.80 47891.46 2017-05-12 23:55:38.000 132 21232.94 201.82 42926.77 47891.47 2017-05-12 23:55:39.000 132 21232.95 201.82 42926.81 47891.49 2017-05-12 23:55:40.000 132 21232.97 201.81 42926.81 47891.47 2017-05-12 23:55:41.000 132 21232.96 201.82 42926.80 47891.49 2017-05-12 23:55:42.000 132 21232.97 201.84 42926.81 47891.47 2017-05-12 23:55:43.000 132 21232.97 201.85 42926.80 47891.49 2017-05-12 23:55:44.000 132 21232.97 201.88 42926.80 47891.48 2017-05-12 23:55:45.000 132 21232.95 201.90 42926.81 47891.49 2017-05-12 23:55:46.000 132 21232.95 201.91 42926.80 47891.48 2017-05-12 23:55:47.000 132 21232.96 201.90 42926.81 47891.49 2017-05-12 23:55:48.000 132 21232.98 201.91 42926.76 47891.47 2017-05-12 23:55:49.000 132 21232.98 201.92 42926.76 47891.48 2017-05-12 23:55:50.000 132 21233.00 201.94 42926.76 47891.45 2017-05-12 23:55:51.000 132 21232.98 201.94 42926.75 47891.47 2017-05-12 23:55:52.000 132 21232.98 201.96 42926.74 47891.46 2017-05-12 23:55:53.000 132 21233.00 201.96 42926.74 47891.48 2017-05-12 23:55:54.000 132 21233.02 201.97 42926.72 47891.45 2017-05-12 23:55:55.000 132 21233.02 201.98 42926.70 47891.46 2017-05-12 23:55:56.000 132 21233.05 201.99 42926.70 47891.47 2017-05-12 23:55:57.000 132 21233.08 201.98 42926.68 47891.47 2017-05-12 23:55:58.000 132 21233.03 201.99 42926.69 47891.44 2017-05-12 23:55:59.000 132 21232.99 201.99 42926.68 47891.43 2017-05-12 23:56:00.000 132 21233.00 201.95 42926.69 47891.43 2017-05-12 23:56:01.000 132 21232.99 201.91 42926.69 47891.45 2017-05-12 23:56:02.000 132 21232.97 201.90 42926.73 47891.44 2017-05-12 23:56:03.000 132 21232.99 201.88 42926.75 47891.45 2017-05-12 23:56:04.000 132 21232.96 201.85 42926.76 47891.43 2017-05-12 23:56:05.000 132 21232.93 201.84 42926.77 47891.44 2017-05-12 23:56:06.000 132 21232.87 201.86 42926.77 47891.43 2017-05-12 23:56:07.000 132 21232.85 201.87 42926.78 47891.47 2017-05-12 23:56:08.000 132 21232.86 201.88 42926.80 47891.46 2017-05-12 23:56:09.000 132 21232.86 201.88 42926.78 47891.46 2017-05-12 23:56:10.000 132 21232.86 201.87 42926.79 47891.47 2017-05-12 23:56:11.000 132 21232.83 201.87 42926.82 47891.49 2017-05-12 23:56:12.000 132 21232.86 201.86 42926.85 47891.50 2017-05-12 23:56:13.000 132 21232.87 201.87 42926.82 47891.48 2017-05-12 23:56:14.000 132 21232.87 201.87 42926.81 47891.50 2017-05-12 23:56:15.000 132 21232.84 201.87 42926.84 47891.47 2017-05-12 23:56:16.000 132 21232.83 201.87 42926.85 47891.48 2017-05-12 23:56:17.000 132 21232.85 201.88 42926.83 47891.47 2017-05-12 23:56:18.000 132 21232.80 201.87 42926.83 47891.47 2017-05-12 23:56:19.000 132 21232.77 201.84 42926.87 47891.45 2017-05-12 23:56:20.000 132 21232.76 201.84 42926.89 47891.49 2017-05-12 23:56:21.000 132 21232.78 201.82 42926.93 47891.50 2017-05-12 23:56:22.000 132 21232.79 201.82 42926.94 47891.49 2017-05-12 23:56:23.000 132 21232.80 201.84 42926.93 47891.48 2017-05-12 23:56:24.000 132 21232.79 201.86 42926.85 47891.51 2017-05-12 23:56:25.000 132 21232.81 201.87 42926.87 47891.50 2017-05-12 23:56:26.000 132 21232.81 201.86 42926.88 47891.50 2017-05-12 23:56:27.000 132 21232.81 201.85 42926.88 47891.48 2017-05-12 23:56:28.000 132 21232.79 201.85 42926.89 47891.48 2017-05-12 23:56:29.000 132 21232.79 201.87 42926.86 47891.47 2017-05-12 23:56:30.000 132 21232.82 201.85 42926.83 47891.46 2017-05-12 23:56:31.000 132 21232.77 201.85 42926.83 47891.46 2017-05-12 23:56:32.000 132 21232.76 201.86 42926.82 47891.45 2017-05-12 23:56:33.000 132 21232.77 201.83 42926.83 47891.43 2017-05-12 23:56:34.000 132 21232.77 201.79 42926.81 47891.42 2017-05-12 23:56:35.000 132 21232.80 201.77 42926.82 47891.45 2017-05-12 23:56:36.000 132 21232.79 201.77 42926.84 47891.44 2017-05-12 23:56:37.000 132 21232.79 201.77 42926.84 47891.50 2017-05-12 23:56:38.000 132 21232.79 201.79 42926.83 47891.44 2017-05-12 23:56:39.000 132 21232.77 201.80 42926.83 47891.45 2017-05-12 23:56:40.000 132 21232.74 201.80 42926.84 47891.43 2017-05-12 23:56:41.000 132 21232.71 201.79 42926.85 47891.44 2017-05-12 23:56:42.000 132 21232.72 201.80 42926.84 47891.44 2017-05-12 23:56:43.000 132 21232.70 201.78 42926.84 47891.41 2017-05-12 23:56:44.000 132 21232.69 201.81 42926.82 47891.43 2017-05-12 23:56:45.000 132 21232.70 201.80 42926.82 47891.41 2017-05-12 23:56:46.000 132 21232.70 201.81 42926.84 47891.45 2017-05-12 23:56:47.000 132 21232.69 201.82 42926.84 47891.42 2017-05-12 23:56:48.000 132 21232.68 201.81 42926.83 47891.44 2017-05-12 23:56:49.000 132 21232.65 201.77 42926.84 47891.41 2017-05-12 23:56:50.000 132 21232.66 201.79 42926.86 47891.43 2017-05-12 23:56:51.000 132 21232.58 201.82 42926.83 47891.38 2017-05-12 23:56:52.000 132 21232.54 201.86 42926.81 47891.36 2017-05-12 23:56:53.000 132 21232.52 201.89 42926.77 47891.30 2017-05-12 23:56:54.000 132 21232.50 201.90 42926.76 47891.27 2017-05-12 23:56:55.000 132 21232.46 201.88 42926.73 47891.27 2017-05-12 23:56:56.000 132 21232.46 201.89 42926.73 47891.23 2017-05-12 23:56:57.000 132 21232.49 201.93 42926.70 47891.23 2017-05-12 23:56:58.000 132 21232.52 201.96 42926.68 47891.24 2017-05-12 23:56:59.000 132 21232.51 201.97 42926.64 47891.21 2017-05-12 23:57:00.000 132 21232.52 201.98 42926.62 47891.20 2017-05-12 23:57:01.000 132 21232.52 202.00 42926.64 47891.16 2017-05-12 23:57:02.000 132 21232.52 201.99 42926.63 47891.18 2017-05-12 23:57:03.000 132 21232.51 202.00 42926.64 47891.13 2017-05-12 23:57:04.000 132 21232.51 202.00 42926.62 47891.15 2017-05-12 23:57:05.000 132 21232.50 202.00 42926.60 47891.12 2017-05-12 23:57:06.000 132 21232.52 201.95 42926.63 47891.13 2017-05-12 23:57:07.000 132 21232.56 201.93 42926.65 47891.15 2017-05-12 23:57:08.000 132 21232.59 201.93 42926.65 47891.17 2017-05-12 23:57:09.000 132 21232.66 201.89 42926.70 47891.24 2017-05-12 23:57:10.000 132 21232.66 201.88 42926.71 47891.24 2017-05-12 23:57:11.000 132 21232.67 201.89 42926.73 47891.28 2017-05-12 23:57:12.000 132 21232.68 201.87 42926.72 47891.29 2017-05-12 23:57:13.000 132 21232.69 201.85 42926.75 47891.31 2017-05-12 23:57:14.000 132 21232.70 201.84 42926.75 47891.30 2017-05-12 23:57:15.000 132 21232.71 201.84 42926.75 47891.32 2017-05-12 23:57:16.000 132 21232.72 201.83 42926.74 47891.34 2017-05-12 23:57:17.000 132 21232.73 201.85 42926.78 47891.33 2017-05-12 23:57:18.000 132 21232.70 201.84 42926.73 47891.34 2017-05-12 23:57:19.000 132 21232.68 201.85 42926.70 47891.35 2017-05-12 23:57:20.000 132 21232.67 201.86 42926.71 47891.31 2017-05-12 23:57:21.000 132 21232.67 201.86 42926.72 47891.33 2017-05-12 23:57:22.000 132 21232.67 201.84 42926.75 47891.33 2017-05-12 23:57:23.000 132 21232.64 201.85 42926.75 47891.33 2017-05-12 23:57:24.000 132 21232.65 201.85 42926.73 47891.35 2017-05-12 23:57:25.000 132 21232.66 201.86 42926.73 47891.34 2017-05-12 23:57:26.000 132 21232.71 201.84 42926.74 47891.30 2017-05-12 23:57:27.000 132 21232.71 201.84 42926.73 47891.32 2017-05-12 23:57:28.000 132 21232.67 201.83 42926.72 47891.31 2017-05-12 23:57:29.000 132 21232.64 201.80 42926.77 47891.32 2017-05-12 23:57:30.000 132 21232.61 201.78 42926.78 47891.30 2017-05-12 23:57:31.000 132 21232.57 201.77 42926.78 47891.31 2017-05-12 23:57:32.000 132 21232.54 201.74 42926.81 47891.29 2017-05-12 23:57:33.000 132 21232.53 201.77 42926.83 47891.29 2017-05-12 23:57:34.000 132 21232.55 201.77 42926.83 47891.30 2017-05-12 23:57:35.000 132 21232.52 201.79 42926.82 47891.30 2017-05-12 23:57:36.000 132 21232.50 201.76 42926.82 47891.29 2017-05-12 23:57:37.000 132 21232.47 201.78 42926.80 47891.30 2017-05-12 23:57:38.000 132 21232.48 201.80 42926.80 47891.28 2017-05-12 23:57:39.000 132 21232.49 201.81 42926.77 47891.26 2017-05-12 23:57:40.000 132 21232.50 201.80 42926.78 47891.26 2017-05-12 23:57:41.000 132 21232.49 201.77 42926.77 47891.27 2017-05-12 23:57:42.000 132 21232.52 201.79 42926.75 47891.23 2017-05-12 23:57:43.000 132 21232.50 201.85 42926.73 47891.26 2017-05-12 23:57:44.000 132 21232.48 201.83 42926.70 47891.24 2017-05-12 23:57:45.000 132 21232.46 201.83 42926.69 47891.23 2017-05-12 23:57:46.000 132 21232.44 201.82 42926.73 47891.21 2017-05-12 23:57:47.000 132 21232.39 201.82 42926.69 47891.19 2017-05-12 23:57:48.000 132 21232.40 201.82 42926.69 47891.18 2017-05-12 23:57:49.000 132 21232.40 201.80 42926.72 47891.18 2017-05-12 23:57:50.000 132 21232.41 201.78 42926.73 47891.17 2017-05-12 23:57:51.000 132 21232.37 201.79 42926.72 47891.15 2017-05-12 23:57:52.000 132 21232.37 201.85 42926.66 47891.15 2017-05-12 23:57:53.000 132 21232.36 201.87 42926.68 47891.14 2017-05-12 23:57:54.000 132 21232.34 201.90 42926.60 47891.08 2017-05-12 23:57:55.000 132 21232.30 201.88 42926.61 47891.09 2017-05-12 23:57:56.000 132 21232.31 201.89 42926.58 47891.06 2017-05-12 23:57:57.000 132 21232.31 201.89 42926.60 47891.06 2017-05-12 23:57:58.000 132 21232.32 201.89 42926.58 47891.00 2017-05-12 23:57:59.000 132 21232.31 201.90 42926.59 47891.04 2017-05-12 23:58:00.000 132 21232.26 201.89 42926.58 47891.01 2017-05-12 23:58:01.000 132 21232.27 201.86 42926.58 47890.99 2017-05-12 23:58:02.000 132 21232.26 201.88 42926.58 47890.99 2017-05-12 23:58:03.000 132 21232.28 201.86 42926.61 47891.00 2017-05-12 23:58:04.000 132 21232.27 201.88 42926.61 47890.98 2017-05-12 23:58:05.000 132 21232.29 201.89 42926.58 47891.00 2017-05-12 23:58:06.000 132 21232.32 201.88 42926.59 47891.01 2017-05-12 23:58:07.000 132 21232.33 201.86 42926.56 47891.01 2017-05-12 23:58:08.000 132 21232.33 201.84 42926.57 47891.02 2017-05-12 23:58:09.000 132 21232.36 201.83 42926.58 47891.01 2017-05-12 23:58:10.000 132 21232.35 201.83 42926.58 47891.02 2017-05-12 23:58:11.000 132 21232.35 201.82 42926.58 47891.05 2017-05-12 23:58:12.000 132 21232.35 201.81 42926.61 47891.07 2017-05-12 23:58:13.000 132 21232.35 201.80 42926.60 47891.07 2017-05-12 23:58:14.000 132 21232.38 201.83 42926.58 47891.06 2017-05-12 23:58:15.000 132 21232.36 201.84 42926.59 47891.06 2017-05-12 23:58:16.000 132 21232.32 201.80 42926.58 47891.05 2017-05-12 23:58:17.000 132 21232.33 201.78 42926.63 47891.08 2017-05-12 23:58:18.000 132 21232.36 201.77 42926.62 47891.06 2017-05-12 23:58:19.000 132 21232.38 201.80 42926.63 47891.12 2017-05-12 23:58:20.000 132 21232.37 201.79 42926.66 47891.13 2017-05-12 23:58:21.000 132 21232.38 201.80 42926.65 47891.12 2017-05-12 23:58:22.000 132 21232.37 201.80 42926.65 47891.11 2017-05-12 23:58:23.000 132 21232.36 201.79 42926.63 47891.12 2017-05-12 23:58:24.000 132 21232.39 201.77 42926.61 47891.07 2017-05-12 23:58:25.000 132 21232.38 201.78 42926.64 47891.08 2017-05-12 23:58:26.000 132 21232.35 201.81 42926.60 47891.05 2017-05-12 23:58:27.000 132 21232.33 201.83 42926.58 47891.05 2017-05-12 23:58:28.000 132 21232.32 201.85 42926.58 47891.02 2017-05-12 23:58:29.000 132 21232.32 201.82 42926.53 47890.99 2017-05-12 23:58:30.000 132 21232.32 201.83 42926.53 47890.99 2017-05-12 23:58:31.000 132 21232.31 201.82 42926.54 47890.99 2017-05-12 23:58:32.000 132 21232.33 201.81 42926.51 47890.97 2017-05-12 23:58:33.000 132 21232.32 201.84 42926.51 47890.98 2017-05-12 23:58:34.000 132 21232.32 201.81 42926.53 47890.97 2017-05-12 23:58:35.000 132 21232.30 201.81 42926.54 47890.97 2017-05-12 23:58:36.000 132 21232.34 201.79 42926.54 47890.97 2017-05-12 23:58:37.000 132 21232.33 201.77 42926.57 47890.98 2017-05-12 23:58:38.000 132 21232.36 201.77 42926.57 47890.98 2017-05-12 23:58:39.000 132 21232.35 201.76 42926.57 47890.98 2017-05-12 23:58:40.000 132 21232.34 201.73 42926.56 47890.99 2017-05-12 23:58:41.000 132 21232.34 201.73 42926.56 47891.02 2017-05-12 23:58:42.000 132 21232.36 201.72 42926.58 47891.00 2017-05-12 23:58:43.000 132 21232.37 201.73 42926.58 47891.02 2017-05-12 23:58:44.000 132 21232.38 201.71 42926.58 47891.03 2017-05-12 23:58:45.000 132 21232.34 201.76 42926.58 47891.05 2017-05-12 23:58:46.000 132 21232.32 201.76 42926.59 47891.04 2017-05-12 23:58:47.000 132 21232.30 201.76 42926.63 47890.99 2017-05-12 23:58:48.000 132 21232.28 201.72 42926.60 47891.01 2017-05-12 23:58:49.000 132 21232.27 201.74 42926.58 47890.99 2017-05-12 23:58:50.000 132 21232.28 201.77 42926.59 47891.03 2017-05-12 23:58:51.000 132 21232.29 201.78 42926.57 47891.01 2017-05-12 23:58:52.000 132 21232.30 201.77 42926.56 47890.99 2017-05-12 23:58:53.000 132 21232.28 201.79 42926.55 47890.98 2017-05-12 23:58:54.000 132 21232.30 201.79 42926.52 47890.96 2017-05-12 23:58:55.000 132 21232.29 201.79 42926.53 47890.96 2017-05-12 23:58:56.000 132 21232.27 201.78 42926.51 47890.97 2017-05-12 23:58:57.000 132 21232.27 201.77 42926.53 47890.96 2017-05-12 23:58:58.000 132 21232.29 201.76 42926.55 47890.97 2017-05-12 23:58:59.000 132 21232.26 201.76 42926.57 47890.97 2017-05-12 23:59:00.000 132 21232.26 201.74 42926.56 47890.95 2017-05-12 23:59:01.000 132 21232.29 201.69 42926.57 47890.96 2017-05-12 23:59:02.000 132 21232.32 201.64 42926.60 47891.00 2017-05-12 23:59:03.000 132 21232.33 201.60 42926.62 47891.03 2017-05-12 23:59:04.000 132 21232.32 201.58 42926.66 47891.07 2017-05-12 23:59:05.000 132 21232.32 201.55 42926.70 47891.09 2017-05-12 23:59:06.000 132 21232.38 201.50 42926.71 47891.14 2017-05-12 23:59:07.000 132 21232.36 201.47 42926.75 47891.18 2017-05-12 23:59:08.000 132 21232.36 201.47 42926.78 47891.20 2017-05-12 23:59:09.000 132 21232.36 201.46 42926.83 47891.24 2017-05-12 23:59:10.000 132 21232.42 201.44 42926.83 47891.26 2017-05-12 23:59:11.000 132 21232.40 201.45 42926.86 47891.28 2017-05-12 23:59:12.000 132 21232.39 201.46 42926.90 47891.26 2017-05-12 23:59:13.000 132 21232.35 201.47 42926.87 47891.31 2017-05-12 23:59:14.000 132 21232.33 201.48 42926.85 47891.32 2017-05-12 23:59:15.000 132 21232.34 201.46 42926.87 47891.30 2017-05-12 23:59:16.000 132 21232.32 201.46 42926.90 47891.30 2017-05-12 23:59:17.000 132 21232.31 201.50 42926.91 47891.30 2017-05-12 23:59:18.000 132 21232.32 201.49 42926.90 47891.30 2017-05-12 23:59:19.000 132 21232.33 201.48 42926.91 47891.31 2017-05-12 23:59:20.000 132 21232.31 201.53 42926.88 47891.31 2017-05-12 23:59:21.000 132 21232.30 201.52 42926.89 47891.27 2017-05-12 23:59:22.000 132 21232.30 201.51 42926.89 47891.27 2017-05-12 23:59:23.000 132 21232.30 201.52 42926.87 47891.28 2017-05-12 23:59:24.000 132 21232.28 201.51 42926.89 47891.27 2017-05-12 23:59:25.000 132 21232.29 201.53 42926.89 47891.25 2017-05-12 23:59:26.000 132 21232.27 201.53 42926.87 47891.25 2017-05-12 23:59:27.000 132 21232.27 201.51 42926.87 47891.26 2017-05-12 23:59:28.000 132 21232.23 201.50 42926.86 47891.25 2017-05-12 23:59:29.000 132 21232.26 201.49 42926.87 47891.25 2017-05-12 23:59:30.000 132 21232.23 201.49 42926.88 47891.23 2017-05-12 23:59:31.000 132 21232.25 201.53 42926.87 47891.25 2017-05-12 23:59:32.000 132 21232.25 201.55 42926.86 47891.22 2017-05-12 23:59:33.000 132 21232.27 201.54 42926.86 47891.25 2017-05-12 23:59:34.000 132 21232.24 201.54 42926.89 47891.27 2017-05-12 23:59:35.000 132 21232.21 201.54 42926.90 47891.22 2017-05-12 23:59:36.000 132 21232.21 201.56 42926.88 47891.23 2017-05-12 23:59:37.000 132 21232.21 201.58 42926.86 47891.23 2017-05-12 23:59:38.000 132 21232.21 201.55 42926.83 47891.23 2017-05-12 23:59:39.000 132 21232.17 201.56 42926.84 47891.22 2017-05-12 23:59:40.000 132 21232.14 201.56 42926.83 47891.23 2017-05-12 23:59:41.000 132 21232.17 201.59 42926.85 47891.20 2017-05-12 23:59:42.000 132 21232.17 201.57 42926.83 47891.19 2017-05-12 23:59:43.000 132 21232.18 201.58 42926.84 47891.21 2017-05-12 23:59:44.000 132 21232.15 201.55 42926.85 47891.18 2017-05-12 23:59:45.000 132 21232.12 201.56 42926.83 47891.21 2017-05-12 23:59:46.000 132 21232.11 201.54 42926.85 47891.17 2017-05-12 23:59:47.000 132 21232.12 201.55 42926.83 47891.21 2017-05-12 23:59:48.000 132 21232.09 201.56 42926.82 47891.19 2017-05-12 23:59:49.000 132 21232.12 201.54 42926.82 47891.21 2017-05-12 23:59:50.000 132 21232.15 201.52 42926.83 47891.19 2017-05-12 23:59:51.000 132 21232.14 201.53 42926.81 47891.23 2017-05-12 23:59:52.000 132 21232.14 201.53 42926.82 47891.21 2017-05-12 23:59:53.000 132 21232.14 201.57 42926.83 47891.21 2017-05-12 23:59:54.000 132 21232.15 201.59 42926.81 47891.21 2017-05-12 23:59:55.000 132 21232.14 201.58 42926.80 47891.20 2017-05-12 23:59:56.000 132 21232.17 201.59 42926.80 47891.20 2017-05-12 23:59:57.000 132 21232.18 201.59 42926.80 47891.17 2017-05-12 23:59:58.000 132 21232.21 201.58 42926.77 47891.21 2017-05-12 23:59:59.000 132 21232.21 201.58 42926.76 47891.19